Euro-Japanese Yen History: 2024
Daily EUR/JPY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 171.565 on 29/04/2024
Lowest exchange rate of 2024: 155.083 on 02/01/2024
Average exchange rate of 2024: 162.1295
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 169.4210 | 170.6780 | 171.5650 | 169.0240 | 170.2945 |
| Friday 26 April 2024 (26/04/2024) | 167.0170 | 169.3190 | 169.3780 | 166.4920 | 167.9350 |
| Thursday 25 April 2024 (25/04/2024) | 166.2080 | 167.0160 | 167.0860 | 165.9480 | 166.5170 |
| Wednesday 24 April 2024 (24/04/2024) | 165.7010 | 166.2080 | 166.2280 | 165.4040 | 165.8160 |
| Tuesday 23 April 2024 (23/04/2024) | 164.9670 | 165.7020 | 165.7410 | 164.6280 | 165.1845 |
| Monday 22 April 2024 (22/04/2024) | 164.9950 | 164.9670 | 165.1010 | 164.4030 | 164.7520 |
| Friday 19 April 2024 (19/04/2024) | 164.5940 | 164.7950 | 165.0270 | 163.0240 | 164.0255 |
| Thursday 18 April 2024 (18/04/2024) | 164.7690 | 164.5920 | 164.9570 | 164.3650 | 164.6610 |
| Wednesday 17 April 2024 (17/04/2024) | 164.2890 | 164.7680 | 164.8050 | 163.9330 | 164.3690 |
| Tuesday 16 April 2024 (16/04/2024) | 163.9090 | 164.2880 | 164.6760 | 163.6820 | 164.1790 |
| Monday 15 April 2024 (15/04/2024) | 163.5220 | 163.9100 | 164.4390 | 162.9490 | 163.6940 |
| Friday 12 April 2024 (12/04/2024) | 164.4060 | 163.1000 | 164.4190 | 162.2810 | 163.3500 |
| Thursday 11 April 2024 (11/04/2024) | 164.5340 | 164.4040 | 164.6990 | 163.9490 | 164.3240 |
| Wednesday 10 April 2024 (10/04/2024) | 164.7900 | 164.5340 | 164.9860 | 164.0390 | 164.5125 |
| Tuesday 9 April 2024 (09/04/2024) | 164.8930 | 164.7910 | 165.1740 | 164.5470 | 164.8605 |
| Monday 8 April 2024 (08/04/2024) | 164.3150 | 164.8970 | 164.9050 | 164.1940 | 164.5495 |
| Friday 5 April 2024 (05/04/2024) | 164.0120 | 164.3210 | 164.4350 | 163.4890 | 163.9620 |
| Thursday 4 April 2024 (04/04/2024) | 164.3760 | 164.0150 | 164.9160 | 163.7980 | 164.3570 |
| Wednesday 3 April 2024 (03/04/2024) | 163.2150 | 164.3760 | 164.3830 | 163.0730 | 163.7280 |
| Tuesday 2 April 2024 (02/04/2024) | 162.9160 | 163.2150 | 163.3320 | 162.6220 | 162.9770 |
| Monday 1 April 2024 (01/04/2024) | 163.3330 | 162.9150 | 163.4260 | 162.7950 | 163.1105 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 163.2770 | 163.3170 | 163.4340 | 162.9470 | 163.1905 |
| Thursday 28 March 2024 (28/03/2024) | 163.7470 | 163.2770 | 163.8670 | 163.1380 | 163.5025 |
| Wednesday 27 March 2024 (27/03/2024) | 164.1640 | 163.7480 | 164.4140 | 163.4450 | 163.9295 |
| Tuesday 26 March 2024 (26/03/2024) | 164.0930 | 164.1630 | 164.4090 | 163.9630 | 164.1860 |
| Monday 25 March 2024 (25/03/2024) | 164.4930 | 164.0920 | 164.4930 | 163.3200 | 163.9065 |
| Friday 22 March 2024 (22/03/2024) | 164.6570 | 163.6700 | 164.8130 | 163.4900 | 164.1515 |
| Thursday 21 March 2024 (21/03/2024) | 165.2080 | 164.6560 | 165.3410 | 164.3480 | 164.8445 |
| Wednesday 20 March 2024 (20/03/2024) | 163.9210 | 165.2070 | 165.3530 | 163.8300 | 164.5915 |
| Tuesday 19 March 2024 (19/03/2024) | 162.1740 | 163.9220 | 164.0000 | 162.0330 | 163.0165 |
| Monday 18 March 2024 (18/03/2024) | 162.2640 | 162.1730 | 162.6830 | 161.9600 | 162.3215 |
| Friday 15 March 2024 (15/03/2024) | 161.4160 | 162.3040 | 162.4020 | 161.0750 | 161.7385 |
| Thursday 14 March 2024 (14/03/2024) | 161.7600 | 161.4170 | 161.9120 | 161.1180 | 161.5150 |
| Wednesday 13 March 2024 (13/03/2024) | 161.3460 | 161.7590 | 161.9500 | 160.9070 | 161.4285 |
| Tuesday 12 March 2024 (12/03/2024) | 160.5510 | 161.3440 | 161.5500 | 160.2840 | 160.9170 |
| Monday 11 March 2024 (11/03/2024) | 160.5900 | 160.5520 | 160.9090 | 160.2200 | 160.5645 |
| Friday 8 March 2024 (08/03/2024) | 162.0870 | 160.8780 | 162.1700 | 160.6160 | 161.3930 |
| Thursday 7 March 2024 (07/03/2024) | 162.8340 | 162.0870 | 162.8340 | 160.5590 | 161.6965 |
| Wednesday 6 March 2024 (06/03/2024) | 162.9030 | 162.8390 | 162.9600 | 162.2150 | 162.5875 |
| Tuesday 5 March 2024 (05/03/2024) | 163.4150 | 162.9130 | 163.4320 | 162.6100 | 163.0210 |
| Monday 4 March 2024 (04/03/2024) | 162.6330 | 163.4150 | 163.5200 | 162.5370 | 163.0285 |
| Friday 1 March 2024 (01/03/2024) | 162.0550 | 162.7340 | 163.0100 | 162.0220 | 162.5160 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 163.3280 | 162.0510 | 163.3290 | 161.6850 | 162.5070 |
| Wednesday 28 February 2024 (28/02/2024) | 163.2170 | 163.3310 | 163.4090 | 162.7570 | 163.0830 |
| Tuesday 27 February 2024 (27/02/2024) | 163.5340 | 163.2300 | 163.5340 | 162.8940 | 163.2140 |
| Monday 26 February 2024 (26/02/2024) | 162.8680 | 163.5440 | 163.7200 | 162.5660 | 163.1430 |
| Friday 23 February 2024 (23/02/2024) | 162.9310 | 162.8970 | 163.2110 | 162.6870 | 162.9490 |
| Thursday 22 February 2024 (22/02/2024) | 162.5980 | 162.9360 | 163.4660 | 162.5800 | 163.0230 |
| Wednesday 21 February 2024 (21/02/2024) | 162.1180 | 162.5910 | 162.6080 | 161.9420 | 162.2750 |
| Tuesday 20 February 2024 (20/02/2024) | 161.8440 | 162.1190 | 162.3630 | 161.7190 | 162.0410 |
| Monday 19 February 2024 (19/02/2024) | 161.8200 | 161.8460 | 161.9230 | 161.4790 | 161.7010 |
| Friday 16 February 2024 (16/02/2024) | 161.5200 | 161.8400 | 161.9550 | 161.4470 | 161.7010 |
| Thursday 15 February 2024 (15/02/2024) | 161.5590 | 161.5430 | 161.6470 | 160.9170 | 161.2820 |
| Wednesday 14 February 2024 (14/02/2024) | 161.4740 | 161.5630 | 161.5860 | 160.9560 | 161.2710 |
| Tuesday 13 February 2024 (13/02/2024) | 160.8810 | 161.4990 | 161.6330 | 160.7870 | 161.2100 |
| Monday 12 February 2024 (12/02/2024) | 160.9240 | 160.8850 | 161.0970 | 160.3850 | 160.7410 |
| Friday 9 February 2024 (09/02/2024) | 160.9230 | 161.0030 | 161.2630 | 160.7710 | 161.0170 |
| Thursday 8 February 2024 (08/02/2024) | 159.6270 | 160.9560 | 160.9910 | 159.4660 | 160.2285 |
| Wednesday 7 February 2024 (07/02/2024) | 159.1060 | 159.6270 | 159.7340 | 158.9200 | 159.3270 |
| Tuesday 6 February 2024 (06/02/2024) | 159.7180 | 159.1010 | 159.8690 | 158.9660 | 159.4175 |
| Monday 5 February 2024 (05/02/2024) | 159.9960 | 159.7150 | 160.2670 | 159.3890 | 159.8280 |
| Friday 2 February 2024 (02/02/2024) | 159.1880 | 160.0950 | 160.2620 | 159.0500 | 159.6560 |
| Thursday 1 February 2024 (01/02/2024) | 158.9590 | 159.1890 | 159.2060 | 158.0850 | 158.6455 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 160.0800 | 158.9750 | 160.2710 | 158.5660 | 159.4185 |
| Tuesday 30 January 2024 (30/01/2024) | 159.7910 | 160.0910 | 160.3390 | 159.2200 | 159.7795 |
| Monday 29 January 2024 (29/01/2024) | 160.6740 | 159.8130 | 160.8380 | 159.4220 | 160.1300 |
| Friday 26 January 2024 (26/01/2024) | 160.1600 | 160.7660 | 160.9290 | 159.8340 | 160.3815 |
| Thursday 25 January 2024 (25/01/2024) | 160.5610 | 160.1800 | 160.9730 | 159.7000 | 160.3365 |
| Wednesday 24 January 2024 (24/01/2024) | 161.0450 | 160.5480 | 161.0740 | 159.9850 | 160.5295 |
| Tuesday 23 January 2024 (23/01/2024) | 161.1840 | 161.0330 | 161.7120 | 160.4350 | 161.0735 |
| Monday 22 January 2024 (22/01/2024) | 161.6980 | 161.2050 | 161.6980 | 160.7540 | 161.2260 |
| Friday 19 January 2024 (19/01/2024) | 161.1470 | 161.4490 | 161.8580 | 160.8160 | 161.3370 |
| Thursday 18 January 2024 (18/01/2024) | 161.2360 | 161.0890 | 161.3840 | 160.6490 | 161.0165 |
| Wednesday 17 January 2024 (17/01/2024) | 160.0690 | 161.2440 | 161.2940 | 159.9960 | 160.6450 |
| Tuesday 16 January 2024 (16/01/2024) | 159.6100 | 160.0720 | 160.1440 | 159.2460 | 159.6950 |
| Monday 15 January 2024 (15/01/2024) | 158.8520 | 159.6350 | 159.8350 | 158.6820 | 159.2585 |
| Friday 12 January 2024 (12/01/2024) | 159.4140 | 158.6870 | 159.5730 | 158.5490 | 159.0610 |
| Thursday 11 January 2024 (11/01/2024) | 159.9360 | 159.4100 | 160.1800 | 159.3910 | 159.7855 |
| Wednesday 10 January 2024 (10/01/2024) | 157.9340 | 159.9340 | 159.9390 | 157.7680 | 158.8535 |
| Tuesday 9 January 2024 (09/01/2024) | 157.9430 | 157.9350 | 158.0000 | 157.2110 | 157.6055 |
| Monday 8 January 2024 (08/01/2024) | 158.2900 | 157.9280 | 158.4840 | 157.6870 | 158.0855 |
| Friday 5 January 2024 (05/01/2024) | 158.2930 | 158.2460 | 158.9950 | 158.0530 | 158.5240 |
| Thursday 4 January 2024 (04/01/2024) | 156.5050 | 158.3240 | 158.5900 | 156.0790 | 157.3345 |
| Wednesday 3 January 2024 (03/01/2024) | 155.3540 | 156.4750 | 156.7860 | 155.3180 | 156.0520 |
| Tuesday 2 January 2024 (02/01/2024) | 155.8850 | 155.3520 | 156.3330 | 155.0830 | 155.7080 |
| Monday 1 January 2024 (01/01/2024) | 155.9050 | 155.9050 | 155.9050 | 155.9050 | 155.9050 |