Euro-Japanese Yen History: 2024

Go

Daily EUR/JPY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 175.425 on 11/07/2024

Lowest exchange rate of 2024: 155.083 on 02/01/2024

Average exchange rate of 2024: 165.3346

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2024?

DateOpenCloseHighLowMid

July

Thursday 18 July 2024 (18/07/2024)
170.8790
170.8600
170.9370
169.9940
170.4655
Wednesday 17 July 2024 (17/07/2024)
172.6230
170.8810
172.8270
170.7110
171.7690
Tuesday 16 July 2024 (16/07/2024)
172.2230
172.6260
172.9230
172.1580
172.5405
Monday 15 July 2024 (15/07/2024)
171.9040
172.2250
172.5560
171.5980
172.0770
Friday 12 July 2024 (12/07/2024)
172.6870
172.2160
173.4320
171.4710
172.4515
Thursday 11 July 2024 (11/07/2024)
175.1220
172.6920
175.4250
171.5610
173.4930
Wednesday 10 July 2024 (10/07/2024)
174.4380
175.1250
175.1600
174.3940
174.7770
Tuesday 9 July 2024 (09/07/2024)
174.0580
174.4380
174.5900
174.0210
174.3055
Monday 8 July 2024 (08/07/2024)
173.6750
174.0820
174.6330
173.5220
174.0775
Friday 5 July 2024 (05/07/2024)
174.3750
174.2740
174.4990
173.7230
174.1110
Thursday 4 July 2024 (04/07/2024)
174.4470
174.3730
174.4470
173.8040
174.1255
Wednesday 3 July 2024 (03/07/2024)
173.4810
174.4480
174.5170
173.4240
173.9705
Tuesday 2 July 2024 (02/07/2024)
173.4180
173.4810
173.6000
173.0890
173.3445
Monday 1 July 2024 (01/07/2024)
172.5500
173.4190
173.6730
172.5500
173.1115

June

Friday 28 June 2024 (28/06/2024)
172.1050
172.3720
172.4400
171.4550
171.9475
Thursday 27 June 2024 (27/06/2024)
171.7620
172.1000
172.1650
171.3910
171.7780
Wednesday 26 June 2024 (26/06/2024)
171.0930
171.7650
171.7960
170.8550
171.3255
Tuesday 25 June 2024 (25/06/2024)
171.3410
171.0950
171.3960
170.7090
171.0525
Monday 24 June 2024 (24/06/2024)
170.7850
171.3410
171.4480
170.3290
170.8885
Friday 21 June 2024 (21/06/2024)
170.0950
170.8430
170.9100
169.3210
170.1155
Thursday 20 June 2024 (20/06/2024)
169.8590
170.0930
170.3210
169.6280
169.9745
Wednesday 19 June 2024 (19/06/2024)
169.5380
169.8580
169.8780
169.1330
169.5055
Tuesday 18 June 2024 (18/06/2024)
169.3150
169.5370
169.9100
168.9670
169.4385
Monday 17 June 2024 (17/06/2024)
168.4960
169.3150
169.3360
167.9630
168.6495
Friday 14 June 2024 (14/06/2024)
168.6020
168.4640
169.8010
167.5400
168.6705
Thursday 13 June 2024 (13/06/2024)
169.4200
168.6030
170.1370
168.2810
169.2090
Wednesday 12 June 2024 (12/06/2024)
168.7540
169.4200
169.5890
168.6620
169.1255
Tuesday 11 June 2024 (11/06/2024)
169.0610
168.7550
169.4260
168.3000
168.8630
Monday 10 June 2024 (10/06/2024)
169.1520
169.0620
169.2140
168.3030
168.7585
Friday 7 June 2024 (07/06/2024)
169.4500
169.3350
169.9730
168.9460
169.4595
Thursday 6 June 2024 (06/06/2024)
169.6810
169.4490
170.2830
169.2260
169.7545
Wednesday 5 June 2024 (05/06/2024)
168.5180
169.6790
170.0130
168.4110
169.2120
Tuesday 4 June 2024 (04/06/2024)
170.1790
168.5190
170.7200
168.0810
169.4005
Monday 3 June 2024 (03/06/2024)
170.5340
170.1790
170.8910
169.7220
170.3065

May

Friday 31 May 2024 (31/05/2024)
169.8690
170.6250
170.7450
169.4520
170.0985
Thursday 30 May 2024 (30/05/2024)
170.2940
169.8680
170.3220
169.0660
169.6940
Wednesday 29 May 2024 (29/05/2024)
170.6420
170.2980
170.7980
170.1730
170.4855
Tuesday 28 May 2024 (28/05/2024)
170.3850
170.6440
170.8010
170.2830
170.5420
Monday 27 May 2024 (27/05/2024)
170.3850
170.3870
170.5010
169.9730
170.2370
Friday 24 May 2024 (24/05/2024)
169.7290
170.2820
170.4990
169.6290
170.0640
Thursday 23 May 2024 (23/05/2024)
169.7140
169.7300
170.3210
169.3470
169.8340
Wednesday 22 May 2024 (22/05/2024)
169.5180
169.7130
169.9260
169.3820
169.6540
Tuesday 21 May 2024 (21/05/2024)
169.6610
169.5200
169.9430
169.2240
169.5835
Monday 20 May 2024 (20/05/2024)
169.4590
169.6600
169.7840
169.0690
169.4265
Friday 17 May 2024 (17/05/2024)
168.8790
169.1900
169.3270
168.7840
169.0555
Thursday 16 May 2024 (16/05/2024)
168.5790
168.8820
168.9110
167.3330
168.1220
Wednesday 15 May 2024 (15/05/2024)
169.2500
168.5780
169.4020
168.1370
168.7695
Tuesday 14 May 2024 (14/05/2024)
168.5630
169.2490
169.3590
168.4920
168.9255
Monday 13 May 2024 (13/05/2024)
167.8190
168.5640
168.6610
167.5190
168.0900
Friday 10 May 2024 (10/05/2024)
167.6330
167.7910
167.9660
167.4200
167.6930
Thursday 9 May 2024 (09/05/2024)
167.1860
167.6320
167.7490
166.7590
167.2540
Wednesday 8 May 2024 (08/05/2024)
166.3630
167.1870
167.3470
166.2570
166.8020
Tuesday 7 May 2024 (07/05/2024)
165.7670
166.3810
166.5660
165.6460
166.1060
Monday 6 May 2024 (06/05/2024)
164.9230
165.7680
165.9910
164.5210
165.2560
Friday 3 May 2024 (03/05/2024)
164.7730
164.6500
164.9040
164.0210
164.4625
Thursday 2 May 2024 (02/05/2024)
165.5320
164.7740
167.3840
164.2300
165.8070
Wednesday 1 May 2024 (01/05/2024)
168.3010
165.5310
168.6570
164.1060
166.3815

April

Tuesday 30 April 2024 (30/04/2024)
167.5980
168.3020
168.5970
167.2410
167.9190
Monday 29 April 2024 (29/04/2024)
169.4210
167.5990
171.5650
165.6670
168.6160
Friday 26 April 2024 (26/04/2024)
167.0170
169.3190
169.3780
166.4920
167.9350
Thursday 25 April 2024 (25/04/2024)
166.2080
167.0160
167.0860
165.9480
166.5170
Wednesday 24 April 2024 (24/04/2024)
165.7010
166.2080
166.2280
165.4040
165.8160
Tuesday 23 April 2024 (23/04/2024)
164.9670
165.7020
165.7410
164.6280
165.1845
Monday 22 April 2024 (22/04/2024)
164.9950
164.9670
165.1010
164.4030
164.7520
Friday 19 April 2024 (19/04/2024)
164.5940
164.7950
165.0270
163.0240
164.0255
Thursday 18 April 2024 (18/04/2024)
164.7690
164.5920
164.9570
164.3650
164.6610
Wednesday 17 April 2024 (17/04/2024)
164.2890
164.7680
164.8050
163.9330
164.3690
Tuesday 16 April 2024 (16/04/2024)
163.9090
164.2880
164.6760
163.6820
164.1790
Monday 15 April 2024 (15/04/2024)
163.5220
163.9100
164.4390
162.9490
163.6940
Friday 12 April 2024 (12/04/2024)
164.4060
163.1000
164.4190
162.2810
163.3500
Thursday 11 April 2024 (11/04/2024)
164.5340
164.4040
164.6990
163.9490
164.3240
Wednesday 10 April 2024 (10/04/2024)
164.7900
164.5340
164.9860
164.0390
164.5125
Tuesday 9 April 2024 (09/04/2024)
164.8930
164.7910
165.1740
164.5470
164.8605
Monday 8 April 2024 (08/04/2024)
164.3150
164.8970
164.9050
164.1940
164.5495
Friday 5 April 2024 (05/04/2024)
164.0120
164.3210
164.4350
163.4890
163.9620
Thursday 4 April 2024 (04/04/2024)
164.3760
164.0150
164.9160
163.7980
164.3570
Wednesday 3 April 2024 (03/04/2024)
163.2150
164.3760
164.3830
163.0730
163.7280
Tuesday 2 April 2024 (02/04/2024)
162.9160
163.2150
163.3320
162.6220
162.9770
Monday 1 April 2024 (01/04/2024)
163.3330
162.9150
163.4260
162.7950
163.1105

March

Friday 29 March 2024 (29/03/2024)
163.2770
163.3170
163.4340
162.9470
163.1905
Thursday 28 March 2024 (28/03/2024)
163.7470
163.2770
163.8670
163.1380
163.5025
Wednesday 27 March 2024 (27/03/2024)
164.1640
163.7480
164.4140
163.4450
163.9295
Tuesday 26 March 2024 (26/03/2024)
164.0930
164.1630
164.4090
163.9630
164.1860
Monday 25 March 2024 (25/03/2024)
164.4930
164.0920
164.4930
163.3200
163.9065
Friday 22 March 2024 (22/03/2024)
164.6570
163.6700
164.8130
163.4900
164.1515
Thursday 21 March 2024 (21/03/2024)
165.2080
164.6560
165.3410
164.3480
164.8445
Wednesday 20 March 2024 (20/03/2024)
163.9210
165.2070
165.3530
163.8300
164.5915
Tuesday 19 March 2024 (19/03/2024)
162.1740
163.9220
164.0000
162.0330
163.0165
Monday 18 March 2024 (18/03/2024)
162.2640
162.1730
162.6830
161.9600
162.3215
Friday 15 March 2024 (15/03/2024)
161.4160
162.3040
162.4020
161.0750
161.7385
Thursday 14 March 2024 (14/03/2024)
161.7600
161.4170
161.9120
161.1180
161.5150
Wednesday 13 March 2024 (13/03/2024)
161.3460
161.7590
161.9500
160.9070
161.4285
Tuesday 12 March 2024 (12/03/2024)
160.5510
161.3440
161.5500
160.2840
160.9170
Monday 11 March 2024 (11/03/2024)
160.5900
160.5520
160.9090
160.2200
160.5645
Friday 8 March 2024 (08/03/2024)
162.0870
160.8780
162.1700
160.6160
161.3930
Thursday 7 March 2024 (07/03/2024)
162.8340
162.0870
162.8340
160.5590
161.6965
Wednesday 6 March 2024 (06/03/2024)
162.9030
162.8390
162.9600
162.2150
162.5875
Tuesday 5 March 2024 (05/03/2024)
163.4150
162.9130
163.4320
162.6100
163.0210
Monday 4 March 2024 (04/03/2024)
162.6330
163.4150
163.5200
162.5370
163.0285
Friday 1 March 2024 (01/03/2024)
162.0550
162.7340
163.0100
162.0220
162.5160

February

Thursday 29 February 2024 (29/02/2024)
163.3280
162.0510
163.3290
161.6850
162.5070
Wednesday 28 February 2024 (28/02/2024)
163.2170
163.3310
163.4090
162.7570
163.0830
Tuesday 27 February 2024 (27/02/2024)
163.5340
163.2300
163.5340
162.8940
163.2140
Monday 26 February 2024 (26/02/2024)
162.8680
163.5440
163.7200
162.5660
163.1430
Friday 23 February 2024 (23/02/2024)
162.9310
162.8970
163.2110
162.6870
162.9490
Thursday 22 February 2024 (22/02/2024)
162.5980
162.9360
163.4660
162.5800
163.0230
Wednesday 21 February 2024 (21/02/2024)
162.1180
162.5910
162.6080
161.9420
162.2750
Tuesday 20 February 2024 (20/02/2024)
161.8440
162.1190
162.3630
161.7190
162.0410
Monday 19 February 2024 (19/02/2024)
161.8200
161.8460
161.9230
161.4790
161.7010
Friday 16 February 2024 (16/02/2024)
161.5200
161.8400
161.9550
161.4470
161.7010
Thursday 15 February 2024 (15/02/2024)
161.5590
161.5430
161.6470
160.9170
161.2820
Wednesday 14 February 2024 (14/02/2024)
161.4740
161.5630
161.5860
160.9560
161.2710
Tuesday 13 February 2024 (13/02/2024)
160.8810
161.4990
161.6330
160.7870
161.2100
Monday 12 February 2024 (12/02/2024)
160.9240
160.8850
161.0970
160.3850
160.7410
Friday 9 February 2024 (09/02/2024)
160.9230
161.0030
161.2630
160.7710
161.0170
Thursday 8 February 2024 (08/02/2024)
159.6270
160.9560
160.9910
159.4660
160.2285
Wednesday 7 February 2024 (07/02/2024)
159.1060
159.6270
159.7340
158.9200
159.3270
Tuesday 6 February 2024 (06/02/2024)
159.7180
159.1010
159.8690
158.9660
159.4175
Monday 5 February 2024 (05/02/2024)
159.9960
159.7150
160.2670
159.3890
159.8280
Friday 2 February 2024 (02/02/2024)
159.1880
160.0950
160.2620
159.0500
159.6560
Thursday 1 February 2024 (01/02/2024)
158.9590
159.1890
159.2060
158.0850
158.6455

January

Wednesday 31 January 2024 (31/01/2024)
160.0800
158.9750
160.2710
158.5660
159.4185
Tuesday 30 January 2024 (30/01/2024)
159.7910
160.0910
160.3390
159.2200
159.7795
Monday 29 January 2024 (29/01/2024)
160.6740
159.8130
160.8380
159.4220
160.1300
Friday 26 January 2024 (26/01/2024)
160.1600
160.7660
160.9290
159.8340
160.3815
Thursday 25 January 2024 (25/01/2024)
160.5610
160.1800
160.9730
159.7000
160.3365
Wednesday 24 January 2024 (24/01/2024)
161.0450
160.5480
161.0740
159.9850
160.5295
Tuesday 23 January 2024 (23/01/2024)
161.1840
161.0330
161.7120
160.4350
161.0735
Monday 22 January 2024 (22/01/2024)
161.6980
161.2050
161.6980
160.7540
161.2260
Friday 19 January 2024 (19/01/2024)
161.1470
161.4490
161.8580
160.8160
161.3370
Thursday 18 January 2024 (18/01/2024)
161.2360
161.0890
161.3840
160.6490
161.0165
Wednesday 17 January 2024 (17/01/2024)
160.0690
161.2440
161.2940
159.9960
160.6450
Tuesday 16 January 2024 (16/01/2024)
159.6100
160.0720
160.1440
159.2460
159.6950
Monday 15 January 2024 (15/01/2024)
158.8520
159.6350
159.8350
158.6820
159.2585
Friday 12 January 2024 (12/01/2024)
159.4140
158.6870
159.5730
158.5490
159.0610
Thursday 11 January 2024 (11/01/2024)
159.9360
159.4100
160.1800
159.3910
159.7855
Wednesday 10 January 2024 (10/01/2024)
157.9340
159.9340
159.9390
157.7680
158.8535
Tuesday 9 January 2024 (09/01/2024)
157.9430
157.9350
158.0000
157.2110
157.6055
Monday 8 January 2024 (08/01/2024)
158.2900
157.9280
158.4840
157.6870
158.0855
Friday 5 January 2024 (05/01/2024)
158.2930
158.2460
158.9950
158.0530
158.5240
Thursday 4 January 2024 (04/01/2024)
156.5050
158.3240
158.5900
156.0790
157.3345
Wednesday 3 January 2024 (03/01/2024)
155.3540
156.4750
156.7860
155.3180
156.0520
Tuesday 2 January 2024 (02/01/2024)
155.8850
155.3520
156.3330
155.0830
155.7080
Monday 1 January 2024 (01/01/2024)
155.9050
155.9050
155.9050
155.9050
155.9050