Euro-Japanese Yen History: 2023
Daily EUR/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 164.187 on 29/11/2023
Lowest exchange rate of 2023: 138.188 on 29/11/2023
Average exchange rate of 2023: 153.115
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 162.1130 |
161.6170 |
162.1550 |
161.5530 |
161.8540 |
| Tuesday 28 November 2023 (28/11/2023) | 162.8670 |
162.1270 |
162.9260 |
161.9260 |
162.4260 |
| Monday 27 November 2023 (27/11/2023) | 163.4560 |
162.8640 |
163.7200 |
162.5410 |
163.1305 |
| Friday 24 November 2023 (24/11/2023) | 163.1080 |
163.4800 |
163.6560 |
162.7270 |
163.1915 |
| Thursday 23 November 2023 (23/11/2023) | 162.8250 |
163.1200 |
163.1930 |
162.4400 |
162.8165 |
| Wednesday 22 November 2023 (22/11/2023) | 161.9140 |
162.8210 |
162.9350 |
161.5970 |
162.2660 |
| Tuesday 21 November 2023 (21/11/2023) | 162.3430 |
161.9350 |
162.4260 |
161.2520 |
161.8390 |
| Monday 20 November 2023 (20/11/2023) | 163.2150 |
162.3720 |
163.5510 |
161.7820 |
162.6665 |
| Friday 17 November 2023 (17/11/2023) | 163.5760 |
163.2910 |
163.6030 |
162.1600 |
162.8815 |
| Thursday 16 November 2023 (16/11/2023) | 164.2120 |
163.6000 |
164.3010 |
163.2600 |
163.7805 |
| Wednesday 15 November 2023 (15/11/2023) | 163.5960 |
164.1870 |
164.2090 |
163.0730 |
163.6410 |
| Tuesday 14 November 2023 (14/11/2023) | 162.3150 |
163.6120 |
163.8160 |
162.2200 |
163.0180 |
| Monday 13 November 2023 (13/11/2023) | 161.7700 |
162.3150 |
162.3660 |
161.5450 |
161.9555 |
| Friday 10 November 2023 (10/11/2023) | 161.4640 |
161.8880 |
161.9500 |
161.3570 |
161.6535 |
| Thursday 9 November 2023 (09/11/2023) | 161.6880 |
161.4650 |
161.7960 |
161.3710 |
161.5835 |
| Wednesday 8 November 2023 (08/11/2023) | 160.9110 |
161.7030 |
161.7340 |
160.7000 |
161.2170 |
| Tuesday 7 November 2023 (07/11/2023) | 160.8390 |
160.9110 |
161.0320 |
160.4340 |
160.7330 |
| Monday 6 November 2023 (06/11/2023) | 160.1090 |
160.8170 |
160.9840 |
160.1090 |
160.5465 |
| Friday 3 November 2023 (03/11/2023) | 159.8140 |
160.2820 |
160.4000 |
159.6060 |
160.0030 |
| Thursday 2 November 2023 (02/11/2023) | 159.5620 |
159.8410 |
160.0820 |
159.0770 |
159.5795 |
| Wednesday 1 November 2023 (01/11/2023) | 160.4150 |
159.5500 |
160.4330 |
159.0690 |
159.7510 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 158.2190 |
160.4260 |
160.8420 |
158.1970 |
159.5195 |
| Monday 30 October 2023 (30/10/2023) | 158.3330 |
158.2240 |
158.9210 |
157.7010 |
158.3110 |
| Friday 27 October 2023 (27/10/2023) | 158.8580 |
158.1120 |
158.8900 |
157.8880 |
158.3890 |
| Thursday 26 October 2023 (26/10/2023) | 158.7430 |
158.8340 |
158.9040 |
158.1000 |
158.5020 |
| Wednesday 25 October 2023 (25/10/2023) | 158.7660 |
158.7430 |
158.9380 |
158.4120 |
158.6750 |
| Tuesday 24 October 2023 (24/10/2023) | 159.7340 |
158.7380 |
159.9170 |
158.5370 |
159.2270 |
| Monday 23 October 2023 (23/10/2023) | 158.7710 |
159.7320 |
159.7750 |
158.5110 |
159.1430 |
| Friday 20 October 2023 (20/10/2023) | 158.5200 |
158.7760 |
158.9330 |
158.3420 |
158.6375 |
| Thursday 19 October 2023 (19/10/2023) | 157.9770 |
158.5100 |
158.9230 |
157.6870 |
158.3050 |
| Wednesday 18 October 2023 (18/10/2023) | 158.4420 |
157.9650 |
158.5480 |
157.6890 |
158.1185 |
| Tuesday 17 October 2023 (17/10/2023) | 157.8920 |
158.4440 |
158.6180 |
157.1610 |
157.8895 |
| Monday 16 October 2023 (16/10/2023) | 157.0860 |
157.8980 |
157.9840 |
157.0800 |
157.5320 |
| Friday 13 October 2023 (13/10/2023) | 157.7290 |
157.1730 |
158.0490 |
157.0500 |
157.5495 |
| Thursday 12 October 2023 (12/10/2023) | 158.4120 |
157.7130 |
158.6100 |
157.6480 |
158.1290 |
| Wednesday 11 October 2023 (11/10/2023) | 157.7120 |
158.4230 |
158.4700 |
157.5270 |
157.9985 |
| Tuesday 10 October 2023 (10/10/2023) | 156.9290 |
157.7200 |
157.9770 |
156.7700 |
157.3735 |
| Monday 9 October 2023 (09/10/2023) | 157.4590 |
156.9290 |
157.7010 |
156.5210 |
157.1110 |
| Friday 6 October 2023 (06/10/2023) | 156.6850 |
158.0090 |
158.2630 |
156.5250 |
157.3940 |
| Thursday 5 October 2023 (05/10/2023) | 156.6430 |
156.6940 |
156.7860 |
156.0930 |
156.4395 |
| Wednesday 4 October 2023 (04/10/2023) | 155.9800 |
156.6560 |
156.7690 |
155.8330 |
156.3010 |
| Tuesday 3 October 2023 (03/10/2023) | 157.0190 |
156.0170 |
157.2140 |
154.4850 |
155.8495 |
| Monday 2 October 2023 (02/10/2023) | 157.9770 |
157.0450 |
158.4760 |
157.0040 |
157.7400 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 157.7560 |
157.9240 |
158.3370 |
157.4300 |
157.8835 |
| Thursday 28 September 2023 (28/09/2023) | 157.1660 |
157.7450 |
157.8730 |
156.7120 |
157.2925 |
| Wednesday 27 September 2023 (27/09/2023) | 157.5960 |
157.1780 |
157.6190 |
156.9570 |
157.2880 |
| Tuesday 26 September 2023 (26/09/2023) | 157.7130 |
157.6080 |
157.9210 |
157.3270 |
157.6240 |
| Monday 25 September 2023 (25/09/2023) | 158.2940 |
157.7200 |
158.2940 |
157.4900 |
157.8920 |
| Friday 22 September 2023 (22/09/2023) | 157.3390 |
157.9260 |
158.2830 |
157.1230 |
157.7030 |
| Thursday 21 September 2023 (21/09/2023) | 158.1470 |
157.3260 |
158.1470 |
157.0330 |
157.5900 |
| Wednesday 20 September 2023 (20/09/2023) | 157.9030 |
158.1330 |
158.4510 |
157.7720 |
158.1115 |
| Tuesday 19 September 2023 (19/09/2023) | 157.8250 |
157.9370 |
158.2840 |
157.7520 |
158.0180 |
| Monday 18 September 2023 (18/09/2023) | 157.5420 |
157.8280 |
157.9380 |
157.3480 |
157.6430 |
| Friday 15 September 2023 (15/09/2023) | 156.9580 |
157.6360 |
157.9020 |
156.7230 |
157.3125 |
| Thursday 14 September 2023 (14/09/2023) | 158.2310 |
156.9340 |
158.3830 |
156.6430 |
157.5130 |
| Wednesday 13 September 2023 (13/09/2023) | 158.1680 |
158.2330 |
158.6540 |
158.0130 |
158.3335 |
| Tuesday 12 September 2023 (12/09/2023) | 157.5800 |
158.2210 |
158.2930 |
157.1860 |
157.7395 |
| Monday 11 September 2023 (11/09/2023) | 157.4670 |
157.5860 |
157.7310 |
156.5910 |
157.1610 |
| Friday 8 September 2023 (08/09/2023) | 157.5360 |
158.1520 |
158.3860 |
157.0090 |
157.6975 |
| Thursday 7 September 2023 (07/09/2023) | 158.3860 |
157.5430 |
158.5220 |
157.3620 |
157.9420 |
| Wednesday 6 September 2023 (06/09/2023) | 158.3940 |
158.3880 |
158.4680 |
157.7750 |
158.1215 |
| Tuesday 5 September 2023 (05/09/2023) | 158.1450 |
158.3820 |
158.5020 |
157.8060 |
158.1540 |
| Monday 4 September 2023 (04/09/2023) | 157.7000 |
158.1460 |
158.2460 |
157.3370 |
157.7915 |
| Friday 1 September 2023 (01/09/2023) | 157.8100 |
157.5870 |
157.9630 |
157.0570 |
157.5100 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 159.7450 |
157.7980 |
159.7470 |
157.6230 |
158.6850 |
| Wednesday 30 August 2023 (30/08/2023) | 158.7080 |
159.7510 |
159.7660 |
158.5500 |
159.1580 |
| Tuesday 29 August 2023 (29/08/2023) | 158.5470 |
158.7200 |
159.0640 |
158.2450 |
158.6545 |
| Monday 28 August 2023 (28/08/2023) | 158.1470 |
158.5220 |
158.5650 |
158.0870 |
158.3260 |
| Friday 25 August 2023 (25/08/2023) | 157.6560 |
158.0760 |
158.2470 |
157.2340 |
157.7405 |
| Thursday 24 August 2023 (24/08/2023) | 157.3620 |
157.6750 |
158.0430 |
157.1140 |
157.5785 |
| Wednesday 23 August 2023 (23/08/2023) | 158.2230 |
157.3650 |
158.3700 |
156.8690 |
157.6195 |
| Tuesday 22 August 2023 (22/08/2023) | 159.3240 |
158.2490 |
159.4900 |
158.0900 |
158.7900 |
| Monday 21 August 2023 (21/08/2023) | 158.2570 |
159.3400 |
159.3970 |
157.8030 |
158.6000 |
| Friday 18 August 2023 (18/08/2023) | 158.5590 |
158.0730 |
158.5820 |
157.6630 |
158.1225 |
| Thursday 17 August 2023 (17/08/2023) | 159.2220 |
158.5680 |
159.3000 |
158.2600 |
158.7800 |
| Wednesday 16 August 2023 (16/08/2023) | 158.7470 |
159.2190 |
159.2600 |
158.6370 |
158.9485 |
| Tuesday 15 August 2023 (15/08/2023) | 158.7460 |
158.7470 |
159.3350 |
158.5390 |
158.9370 |
| Monday 14 August 2023 (14/08/2023) | 158.6520 |
158.7330 |
158.8230 |
158.1930 |
158.5080 |
| Friday 11 August 2023 (11/08/2023) | 158.9550 |
158.6880 |
159.2220 |
158.6230 |
158.9225 |
| Thursday 10 August 2023 (10/08/2023) | 157.7320 |
158.9470 |
159.2010 |
157.6540 |
158.4275 |
| Wednesday 9 August 2023 (09/08/2023) | 157.1000 |
157.7150 |
157.8870 |
156.9040 |
157.3955 |
| Tuesday 8 August 2023 (08/08/2023) | 156.7630 |
157.0850 |
157.7460 |
156.3470 |
157.0465 |
| Monday 7 August 2023 (07/08/2023) | 156.3350 |
156.7560 |
156.8550 |
155.8100 |
156.3325 |
| Friday 4 August 2023 (04/08/2023) | 156.0620 |
156.1080 |
156.6280 |
155.9010 |
156.2645 |
| Thursday 3 August 2023 (03/08/2023) | 156.7740 |
156.0410 |
157.2350 |
155.5360 |
156.3855 |
| Wednesday 2 August 2023 (02/08/2023) | 157.4520 |
156.7970 |
157.5020 |
156.2600 |
156.8810 |
| Tuesday 1 August 2023 (01/08/2023) | 156.4520 |
157.4420 |
157.4940 |
156.4180 |
156.9560 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 155.7530 |
156.4520 |
157.2850 |
155.1140 |
156.1995 |
| Friday 28 July 2023 (28/07/2023) | 153.1160 |
155.5230 |
155.6050 |
151.4180 |
153.5115 |
| Thursday 27 July 2023 (27/07/2023) | 155.4710 |
153.1150 |
156.2370 |
152.1900 |
154.2135 |
| Wednesday 26 July 2023 (26/07/2023) | 155.7890 |
155.4870 |
155.9880 |
155.1500 |
155.5690 |
| Tuesday 25 July 2023 (25/07/2023) | 156.5520 |
155.7910 |
156.8880 |
155.6150 |
156.2515 |
| Monday 24 July 2023 (24/07/2023) | 157.8580 |
156.5700 |
157.8580 |
156.2430 |
157.0505 |
| Friday 21 July 2023 (21/07/2023) | 155.8940 |
157.8050 |
158.0430 |
155.5930 |
156.8180 |
| Thursday 20 July 2023 (20/07/2023) | 156.4710 |
155.9050 |
156.6190 |
155.8670 |
156.2430 |
| Wednesday 19 July 2023 (19/07/2023) | 155.8930 |
156.5030 |
157.2060 |
155.8470 |
156.5265 |
| Tuesday 18 July 2023 (18/07/2023) | 155.8840 |
155.9020 |
156.1450 |
154.8810 |
155.5130 |
| Monday 17 July 2023 (17/07/2023) | 155.9930 |
155.9200 |
156.3390 |
155.1020 |
155.7205 |
| Friday 14 July 2023 (14/07/2023) | 154.9800 |
155.8550 |
156.1250 |
154.1770 |
155.1510 |
| Thursday 13 July 2023 (13/07/2023) | 154.1730 |
154.9950 |
155.1260 |
153.8850 |
154.5055 |
| Wednesday 12 July 2023 (12/07/2023) | 154.5160 |
154.1760 |
154.5270 |
153.5130 |
154.0200 |
| Tuesday 11 July 2023 (11/07/2023) | 155.4640 |
154.5140 |
155.6720 |
154.1810 |
154.9265 |
| Monday 10 July 2023 (10/07/2023) | 155.9570 |
155.4540 |
156.6760 |
155.3290 |
156.0025 |
| Friday 7 July 2023 (07/07/2023) | 156.9110 |
155.8700 |
156.9310 |
155.3900 |
156.1605 |
| Thursday 6 July 2023 (06/07/2023) | 157.0130 |
156.9150 |
157.0780 |
155.8460 |
156.4620 |
| Wednesday 5 July 2023 (05/07/2023) | 157.1770 |
157.0140 |
157.7200 |
156.7890 |
157.2545 |
| Tuesday 4 July 2023 (04/07/2023) | 157.8940 |
157.1670 |
157.9160 |
157.1580 |
157.5370 |
| Monday 3 July 2023 (03/07/2023) | 157.4260 |
157.8940 |
157.9600 |
157.2600 |
157.6100 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 157.2950 |
157.4560 |
157.8830 |
156.7120 |
157.2975 |
| Thursday 29 June 2023 (29/06/2023) | 157.6780 |
157.2960 |
157.9160 |
157.2490 |
157.5825 |
| Wednesday 28 June 2023 (28/06/2023) | 157.9130 |
157.6790 |
158.0040 |
157.2310 |
157.6175 |
| Tuesday 27 June 2023 (27/06/2023) | 156.5010 |
157.9120 |
157.9410 |
156.3980 |
157.1695 |
| Monday 26 June 2023 (26/06/2023) | 156.5670 |
156.4990 |
156.7250 |
155.7530 |
156.2390 |
| Friday 23 June 2023 (23/06/2023) | 156.7840 |
156.5820 |
156.8280 |
155.0680 |
155.9480 |
| Thursday 22 June 2023 (22/06/2023) | 155.8770 |
156.7840 |
156.9280 |
155.6170 |
156.2725 |
| Wednesday 21 June 2023 (21/06/2023) | 154.4270 |
155.8770 |
155.9190 |
154.3060 |
155.1125 |
| Tuesday 20 June 2023 (20/06/2023) | 155.0750 |
154.4270 |
155.3800 |
154.0530 |
154.7165 |
| Monday 19 June 2023 (19/06/2023) | 155.5040 |
155.0830 |
155.5040 |
154.6590 |
155.0815 |
| Friday 16 June 2023 (16/06/2023) | 153.5360 |
155.2220 |
155.2610 |
153.0940 |
154.1775 |
| Thursday 15 June 2023 (15/06/2023) | 151.7680 |
153.5380 |
153.6860 |
151.6170 |
152.6515 |
| Wednesday 14 June 2023 (14/06/2023) | 151.3380 |
151.7650 |
151.7840 |
150.9220 |
151.3530 |
| Tuesday 13 June 2023 (13/06/2023) | 150.1910 |
151.3390 |
151.3790 |
150.0400 |
150.7095 |
| Monday 12 June 2023 (12/06/2023) | 150.0220 |
150.1900 |
150.3440 |
149.6700 |
150.0070 |
| Friday 9 June 2023 (09/06/2023) | 149.7980 |
149.7950 |
150.4410 |
149.6470 |
150.0440 |
| Thursday 8 June 2023 (08/06/2023) | 149.9530 |
149.7970 |
150.0460 |
149.5910 |
149.8185 |
| Wednesday 7 June 2023 (07/06/2023) | 149.3120 |
149.9550 |
150.0200 |
148.6370 |
149.3285 |
| Tuesday 6 June 2023 (06/06/2023) | 149.5310 |
149.3120 |
149.6950 |
148.8310 |
149.2630 |
| Monday 5 June 2023 (05/06/2023) | 150.1260 |
149.5320 |
150.2020 |
149.2340 |
149.7180 |
| Friday 2 June 2023 (02/06/2023) | 149.3700 |
149.8770 |
149.9640 |
149.2550 |
149.6095 |
| Thursday 1 June 2023 (01/06/2023) | 148.9470 |
149.3690 |
149.6800 |
148.6280 |
149.1540 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 150.0640 |
148.9480 |
150.1070 |
148.5980 |
149.3525 |
| Tuesday 30 May 2023 (30/05/2023) | 150.4070 |
150.0640 |
150.6260 |
149.7360 |
150.1810 |
| Monday 29 May 2023 (29/05/2023) | 150.8910 |
150.4300 |
151.0680 |
150.0980 |
150.5830 |
| Friday 26 May 2023 (26/05/2023) | 150.2200 |
150.8360 |
150.9360 |
149.8040 |
150.3700 |
| Thursday 25 May 2023 (25/05/2023) | 149.9310 |
150.2210 |
150.3160 |
149.3090 |
149.8125 |
| Wednesday 24 May 2023 (24/05/2023) | 149.2720 |
149.9310 |
149.9380 |
148.8460 |
149.3920 |
| Tuesday 23 May 2023 (23/05/2023) | 149.8640 |
149.2720 |
150.0560 |
149.1080 |
149.5820 |
| Monday 22 May 2023 (22/05/2023) | 149.3450 |
149.8600 |
149.9180 |
148.8420 |
149.3800 |
| Friday 19 May 2023 (19/05/2023) | 149.3900 |
149.0610 |
149.7990 |
148.7190 |
149.2590 |
| Thursday 18 May 2023 (18/05/2023) | 149.2530 |
149.3890 |
149.4500 |
148.7770 |
149.1135 |
| Wednesday 17 May 2023 (17/05/2023) | 148.1570 |
149.2550 |
149.2600 |
148.0740 |
148.6670 |
| Tuesday 16 May 2023 (16/05/2023) | 148.0150 |
148.1570 |
148.5010 |
147.6110 |
148.0560 |
| Monday 15 May 2023 (15/05/2023) | 148.4790 |
148.0160 |
148.4790 |
147.3030 |
147.8910 |
| Friday 12 May 2023 (12/05/2023) | 146.8770 |
147.2710 |
147.4720 |
146.6660 |
147.0690 |
| Thursday 11 May 2023 (11/05/2023) | 147.5770 |
146.8760 |
147.6010 |
146.1320 |
146.8665 |
| Wednesday 10 May 2023 (10/05/2023) | 148.2370 |
147.5770 |
148.6670 |
147.0430 |
147.8550 |
| Tuesday 9 May 2023 (09/05/2023) | 148.7020 |
148.2370 |
148.7080 |
147.8960 |
148.3020 |
| Monday 8 May 2023 (08/05/2023) | 148.7710 |
148.7030 |
149.2800 |
148.4570 |
148.8685 |
| Friday 5 May 2023 (05/05/2023) | 147.8900 |
148.5730 |
148.7060 |
147.6920 |
148.1990 |
| Thursday 4 May 2023 (04/05/2023) | 149.0470 |
147.8890 |
149.2000 |
147.1290 |
148.1645 |
| Wednesday 3 May 2023 (03/05/2023) | 150.1950 |
149.0470 |
150.3980 |
149.0290 |
149.7135 |
| Tuesday 2 May 2023 (02/05/2023) | 150.9410 |
150.1940 |
151.6060 |
149.8000 |
150.7030 |
| Monday 1 May 2023 (01/05/2023) | 150.9430 |
150.9410 |
150.9440 |
149.9790 |
150.4615 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 147.7860 |
150.1080 |
150.4310 |
146.9730 |
148.7020 |
| Thursday 27 April 2023 (27/04/2023) | 147.5710 |
147.7880 |
147.9960 |
147.1550 |
147.5755 |
| Wednesday 26 April 2023 (26/04/2023) | 146.7440 |
147.5710 |
147.9090 |
146.4580 |
147.1835 |
| Tuesday 25 April 2023 (25/04/2023) | 148.2780 |
146.7440 |
148.6190 |
146.2910 |
147.4550 |
| Monday 24 April 2023 (24/04/2023) | 147.4400 |
148.2770 |
148.4710 |
147.1250 |
147.7980 |
| Friday 21 April 2023 (21/04/2023) | 147.2780 |
147.3960 |
147.5640 |
146.4050 |
146.9845 |
| Thursday 20 April 2023 (20/04/2023) | 147.6010 |
147.2800 |
147.8330 |
147.0210 |
147.4270 |
| Wednesday 19 April 2023 (19/04/2023) | 147.1680 |
147.6000 |
147.8630 |
147.0470 |
147.4550 |
| Tuesday 18 April 2023 (18/04/2023) | 146.9620 |
147.1700 |
147.3830 |
146.7320 |
147.0575 |
| Monday 17 April 2023 (17/04/2023) | 148.5900 |
146.9640 |
148.5900 |
146.6660 |
147.6280 |
| Friday 14 April 2023 (14/04/2023) | 146.4540 |
147.0710 |
147.1590 |
146.2440 |
146.7015 |
| Thursday 13 April 2023 (13/04/2023) | 146.3580 |
146.4550 |
146.8830 |
146.0820 |
146.4825 |
| Wednesday 12 April 2023 (12/04/2023) | 145.9230 |
146.3590 |
146.6690 |
145.7890 |
146.2290 |
| Tuesday 11 April 2023 (11/04/2023) | 145.1120 |
145.9280 |
145.9670 |
144.8780 |
145.4225 |
| Monday 10 April 2023 (10/04/2023) | 145.3210 |
145.1110 |
145.3210 |
143.8080 |
144.5645 |
| Friday 7 April 2023 (07/04/2023) | 143.9160 |
144.0780 |
144.2340 |
143.6020 |
143.9180 |
| Thursday 6 April 2023 (06/04/2023) | 143.2250 |
143.9180 |
144.0280 |
142.5590 |
143.2935 |
| Wednesday 5 April 2023 (05/04/2023) | 144.3090 |
143.2310 |
144.4510 |
142.7010 |
143.5760 |
| Tuesday 4 April 2023 (04/04/2023) | 144.3790 |
144.3090 |
145.4210 |
143.9660 |
144.6935 |
| Monday 3 April 2023 (03/04/2023) | 144.2380 |
144.3780 |
144.9360 |
143.6300 |
144.2830 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 144.7400 |
143.9910 |
145.6670 |
143.8880 |
144.7775 |
| Thursday 30 March 2023 (30/03/2023) | 144.0860 |
144.7420 |
145.0860 |
143.1470 |
144.1165 |
| Wednesday 29 March 2023 (29/03/2023) | 141.9600 |
144.0870 |
144.1020 |
141.7960 |
142.9490 |
| Tuesday 28 March 2023 (28/03/2023) | 142.0830 |
141.9610 |
142.1490 |
141.0470 |
141.5980 |
| Monday 27 March 2023 (27/03/2023) | 140.6840 |
142.0820 |
142.2190 |
140.5780 |
141.3985 |
| Friday 24 March 2023 (24/03/2023) | 141.7390 |
140.6460 |
141.8460 |
139.0760 |
140.4610 |
| Thursday 23 March 2023 (23/03/2023) | 142.6810 |
141.7450 |
143.1940 |
141.1650 |
142.1795 |
| Wednesday 22 March 2023 (22/03/2023) | 142.6820 |
142.6860 |
143.6250 |
142.3080 |
142.9665 |
| Tuesday 21 March 2023 (21/03/2023) | 140.8210 |
142.6820 |
142.7890 |
140.4230 |
141.6060 |
| Monday 20 March 2023 (20/03/2023) | 142.3760 |
140.8190 |
142.3760 |
138.8330 |
140.6045 |
| Friday 17 March 2023 (17/03/2023) | 141.9310 |
140.6170 |
142.1950 |
140.1610 |
141.1780 |
| Thursday 16 March 2023 (16/03/2023) | 141.1150 |
141.9310 |
142.0080 |
139.1310 |
140.5695 |
| Wednesday 15 March 2023 (15/03/2023) | 144.0540 |
141.1160 |
144.9640 |
139.4880 |
142.2260 |
| Tuesday 14 March 2023 (14/03/2023) | 142.9650 |
144.0540 |
144.4090 |
142.5390 |
143.4740 |
| Monday 13 March 2023 (13/03/2023) | 143.5660 |
142.9680 |
144.3900 |
141.3730 |
142.8815 |
| Friday 10 March 2023 (10/03/2023) | 144.0790 |
143.6970 |
145.1020 |
143.3510 |
144.2265 |
| Thursday 9 March 2023 (09/03/2023) | 144.8370 |
144.0780 |
144.8620 |
143.6320 |
144.2470 |
| Wednesday 8 March 2023 (08/03/2023) | 144.6790 |
144.8340 |
145.2340 |
144.2400 |
144.7370 |
| Tuesday 7 March 2023 (07/03/2023) | 145.1970 |
144.6770 |
145.4400 |
144.5650 |
145.0025 |
| Monday 6 March 2023 (06/03/2023) | 144.6700 |
145.1950 |
145.3820 |
144.1240 |
144.7530 |
| Friday 3 March 2023 (03/03/2023) | 144.9430 |
144.4650 |
145.0420 |
144.2980 |
144.6700 |
| Thursday 2 March 2023 (02/03/2023) | 145.3160 |
144.9410 |
145.5660 |
144.7770 |
145.1715 |
| Wednesday 1 March 2023 (01/03/2023) | 144.0750 |
145.3160 |
145.3660 |
143.9970 |
144.6815 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 144.5330 |
144.0760 |
145.4670 |
143.8790 |
144.6730 |
| Monday 27 February 2023 (27/02/2023) | 143.8230 |
144.5330 |
144.5500 |
143.5690 |
144.0595 |
| Friday 24 February 2023 (24/02/2023) | 142.6850 |
143.9350 |
144.0110 |
142.1560 |
143.0835 |
| Thursday 23 February 2023 (23/02/2023) | 143.0920 |
142.6860 |
143.5150 |
142.5640 |
143.0395 |
| Wednesday 22 February 2023 (22/02/2023) | 143.7630 |
143.0910 |
143.8750 |
143.0380 |
143.4565 |
| Tuesday 21 February 2023 (21/02/2023) | 143.4610 |
143.7600 |
144.1620 |
143.1730 |
143.6675 |
| Monday 20 February 2023 (20/02/2023) | 143.5270 |
143.4660 |
143.6560 |
143.0330 |
143.3445 |
| Friday 17 February 2023 (17/02/2023) | 142.9520 |
143.4630 |
143.6720 |
142.9400 |
143.3060 |
| Thursday 16 February 2023 (16/02/2023) | 143.3960 |
142.9510 |
143.4400 |
142.8580 |
143.1490 |
| Wednesday 15 February 2023 (15/02/2023) | 142.9100 |
143.3940 |
143.4360 |
142.3490 |
142.8925 |
| Tuesday 14 February 2023 (14/02/2023) | 141.9970 |
142.9100 |
142.9480 |
141.5210 |
142.2345 |
| Monday 13 February 2023 (13/02/2023) | 140.6440 |
141.9960 |
142.3840 |
140.3180 |
141.3510 |
| Friday 10 February 2023 (10/02/2023) | 141.2760 |
140.3080 |
141.5040 |
139.5610 |
140.5325 |
| Thursday 9 February 2023 (09/02/2023) | 140.8130 |
141.2720 |
141.3300 |
140.6200 |
140.9750 |
| Wednesday 8 February 2023 (08/02/2023) | 140.6160 |
140.8170 |
141.0310 |
140.2940 |
140.6625 |
| Tuesday 7 February 2023 (07/02/2023) | 142.2620 |
140.6160 |
142.3430 |
140.2890 |
141.3160 |
| Monday 6 February 2023 (06/02/2023) | 142.8100 |
142.2630 |
142.9460 |
141.9880 |
142.4670 |
| Friday 3 February 2023 (03/02/2023) | 140.4330 |
141.6160 |
142.3440 |
139.9340 |
141.1390 |
| Thursday 2 February 2023 (02/02/2023) | 141.6920 |
140.4320 |
141.9310 |
140.0890 |
141.0100 |
| Wednesday 1 February 2023 (01/02/2023) | 141.3220 |
141.6920 |
141.8340 |
140.9100 |
141.3720 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 141.5510 |
141.3230 |
141.6210 |
140.7520 |
141.1865 |
| Monday 30 January 2023 (30/01/2023) | 140.9500 |
141.5490 |
141.9780 |
140.5560 |
141.2670 |
| Friday 27 January 2023 (27/01/2023) | 141.8290 |
141.1350 |
141.8500 |
140.8220 |
141.3360 |
| Thursday 26 January 2023 (26/01/2023) | 141.4430 |
141.8280 |
141.9140 |
140.8730 |
141.3935 |
| Wednesday 25 January 2023 (25/01/2023) | 141.7310 |
141.4430 |
142.3000 |
140.7600 |
141.5300 |
| Tuesday 24 January 2023 (24/01/2023) | 142.0580 |
141.7310 |
142.2020 |
141.2590 |
141.7305 |
| Monday 23 January 2023 (23/01/2023) | 140.7500 |
142.0570 |
142.0820 |
140.4790 |
141.2805 |
| Friday 20 January 2023 (20/01/2023) | 139.0930 |
140.5930 |
141.2010 |
139.0560 |
140.1285 |
| Thursday 19 January 2023 (19/01/2023) | 139.1700 |
139.0930 |
139.4250 |
137.9220 |
138.6735 |
| Wednesday 18 January 2023 (18/01/2023) | 138.2460 |
139.1710 |
141.6900 |
138.2440 |
139.9670 |
| Tuesday 17 January 2023 (17/01/2023) | 139.1030 |
138.2470 |
139.6180 |
138.2030 |
138.9105 |
| Monday 16 January 2023 (16/01/2023) | 138.5240 |
139.0710 |
139.2920 |
138.2360 |
138.7640 |
| Friday 13 January 2023 (13/01/2023) | 140.3200 |
138.4960 |
140.4000 |
138.0140 |
139.2070 |
| Thursday 12 January 2023 (12/01/2023) | 142.5090 |
140.3190 |
142.5240 |
140.0190 |
141.2715 |
| Wednesday 11 January 2023 (11/01/2023) | 141.9500 |
142.5090 |
142.8520 |
141.8230 |
142.3375 |
| Tuesday 10 January 2023 (10/01/2023) | 141.5440 |
141.9510 |
142.0510 |
141.1080 |
141.5795 |
| Monday 9 January 2023 (09/01/2023) | 140.3430 |
141.5450 |
141.9140 |
140.1660 |
141.0400 |
| Friday 6 January 2023 (06/01/2023) | 140.3650 |
140.6180 |
141.4440 |
140.2380 |
140.8410 |
| Thursday 5 January 2023 (05/01/2023) | 140.6470 |
140.3640 |
141.3570 |
139.9740 |
140.6655 |
| Wednesday 4 January 2023 (04/01/2023) | 138.1870 |
140.6480 |
140.7590 |
137.8800 |
139.3195 |
| Tuesday 3 January 2023 (03/01/2023) | 139.4040 |
138.1880 |
140.0160 |
137.3930 |
138.7045 |
| Monday 2 January 2023 (02/01/2023) | 140.3250 |
139.3970 |
140.3250 |
139.2820 |
139.8035 |