Euro-Japanese Yen History: 2023
Go
Set AlertDaily EUR/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 164.301 on 16/11/2023
Lowest exchange rate of 2023: 137.393 on 03/01/2023
Average exchange rate of 2023: 152.0315
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 156.4280 | 155.6590 | 156.9280 | 155.6370 | 156.2825 |
| Thursday 28 December 2023 (28/12/2023) | 157.5090 | 156.4290 | 157.5140 | 155.8360 | 156.6750 |
| Wednesday 27 December 2023 (27/12/2023) | 157.2440 | 157.5150 | 158.3850 | 157.1350 | 157.7600 |
| Tuesday 26 December 2023 (26/12/2023) | 156.9810 | 157.2250 | 157.3780 | 156.5860 | 156.9820 |
| Monday 25 December 2023 (25/12/2023) | 156.9970 | 156.9940 | 156.9970 | 156.9930 | 156.9950 |
| Friday 22 December 2023 (22/12/2023) | 156.4940 | 156.8980 | 157.0100 | 156.1520 | 156.5810 |
| Thursday 21 December 2023 (21/12/2023) | 157.0940 | 156.4730 | 157.1310 | 156.1400 | 156.6355 |
| Wednesday 20 December 2023 (20/12/2023) | 157.9470 | 157.1060 | 158.1230 | 156.7890 | 157.4560 |
| Tuesday 19 December 2023 (19/12/2023) | 155.9860 | 157.9440 | 158.5710 | 155.3910 | 156.9810 |
| Monday 18 December 2023 (18/12/2023) | 154.9480 | 155.9980 | 156.3080 | 154.8780 | 155.5930 |
| Friday 15 December 2023 (15/12/2023) | 155.9840 | 154.9010 | 156.4910 | 154.4090 | 155.4500 |
| Thursday 14 December 2023 (14/12/2023) | 155.3860 | 155.9830 | 156.0610 | 153.8710 | 154.9660 |
| Wednesday 13 December 2023 (13/12/2023) | 157.0140 | 155.3870 | 157.4800 | 155.3850 | 156.4325 |
| Tuesday 12 December 2023 (12/12/2023) | 157.3280 | 157.0150 | 157.3430 | 156.5020 | 156.9225 |
| Monday 11 December 2023 (11/12/2023) | 155.9000 | 157.3560 | 157.6790 | 155.9000 | 156.7895 |
| Friday 8 December 2023 (08/12/2023) | 155.5790 | 156.0510 | 156.0960 | 153.8720 | 154.9840 |
| Thursday 7 December 2023 (07/12/2023) | 158.5600 | 155.6130 | 158.5860 | 153.2070 | 155.8965 |
| Wednesday 6 December 2023 (06/12/2023) | 158.8910 | 158.5760 | 159.1180 | 158.3850 | 158.7515 |
| Tuesday 5 December 2023 (05/12/2023) | 159.5170 | 158.9070 | 159.7140 | 158.5820 | 159.1480 |
| Monday 4 December 2023 (04/12/2023) | 159.5930 | 159.5230 | 159.8430 | 158.7180 | 159.2805 |
| Friday 1 December 2023 (01/12/2023) | 161.3630 | 159.7790 | 161.7760 | 159.6500 | 160.7130 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 161.5010 | 161.3720 | 161.9420 | 160.6010 | 161.2715 |
| Wednesday 29 November 2023 (29/11/2023) | 162.1130 | 161.4990 | 162.2520 | 161.4790 | 161.8655 |
| Tuesday 28 November 2023 (28/11/2023) | 162.8670 | 162.1270 | 162.9260 | 161.9260 | 162.4260 |
| Monday 27 November 2023 (27/11/2023) | 163.4560 | 162.8640 | 163.7200 | 162.5410 | 163.1305 |
| Friday 24 November 2023 (24/11/2023) | 163.1080 | 163.4800 | 163.6560 | 162.7270 | 163.1915 |
| Thursday 23 November 2023 (23/11/2023) | 162.8250 | 163.1200 | 163.1930 | 162.4400 | 162.8165 |
| Wednesday 22 November 2023 (22/11/2023) | 161.9140 | 162.8210 | 162.9350 | 161.5970 | 162.2660 |
| Tuesday 21 November 2023 (21/11/2023) | 162.3430 | 161.9350 | 162.4260 | 161.2520 | 161.8390 |
| Monday 20 November 2023 (20/11/2023) | 163.2150 | 162.3720 | 163.5510 | 161.7820 | 162.6665 |
| Friday 17 November 2023 (17/11/2023) | 163.5760 | 163.2910 | 163.6030 | 162.1600 | 162.8815 |
| Thursday 16 November 2023 (16/11/2023) | 164.2120 | 163.6000 | 164.3010 | 163.2600 | 163.7805 |
| Wednesday 15 November 2023 (15/11/2023) | 163.5960 | 164.1870 | 164.2090 | 163.0730 | 163.6410 |
| Tuesday 14 November 2023 (14/11/2023) | 162.3150 | 163.6120 | 163.8160 | 162.2200 | 163.0180 |
| Monday 13 November 2023 (13/11/2023) | 161.7700 | 162.3150 | 162.3660 | 161.5450 | 161.9555 |
| Friday 10 November 2023 (10/11/2023) | 161.4640 | 161.8880 | 161.9500 | 161.3570 | 161.6535 |
| Thursday 9 November 2023 (09/11/2023) | 161.6880 | 161.4650 | 161.7960 | 161.3710 | 161.5835 |
| Wednesday 8 November 2023 (08/11/2023) | 160.9110 | 161.7030 | 161.7340 | 160.7000 | 161.2170 |
| Tuesday 7 November 2023 (07/11/2023) | 160.8390 | 160.9110 | 161.0320 | 160.4340 | 160.7330 |
| Monday 6 November 2023 (06/11/2023) | 160.1090 | 160.8170 | 160.9840 | 160.1090 | 160.5465 |
| Friday 3 November 2023 (03/11/2023) | 159.8140 | 160.2820 | 160.4000 | 159.6060 | 160.0030 |
| Thursday 2 November 2023 (02/11/2023) | 159.5620 | 159.8410 | 160.0820 | 159.0770 | 159.5795 |
| Wednesday 1 November 2023 (01/11/2023) | 160.4150 | 159.5500 | 160.4330 | 159.0690 | 159.7510 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 158.2190 | 160.4260 | 160.8420 | 158.1970 | 159.5195 |
| Monday 30 October 2023 (30/10/2023) | 158.3330 | 158.2240 | 158.9210 | 157.7010 | 158.3110 |
| Friday 27 October 2023 (27/10/2023) | 158.8580 | 158.1120 | 158.8900 | 157.8880 | 158.3890 |
| Thursday 26 October 2023 (26/10/2023) | 158.7430 | 158.8340 | 158.9040 | 158.1000 | 158.5020 |
| Wednesday 25 October 2023 (25/10/2023) | 158.7660 | 158.7430 | 158.9380 | 158.4120 | 158.6750 |
| Tuesday 24 October 2023 (24/10/2023) | 159.7340 | 158.7380 | 159.9170 | 158.5370 | 159.2270 |
| Monday 23 October 2023 (23/10/2023) | 158.7710 | 159.7320 | 159.7750 | 158.5110 | 159.1430 |
| Friday 20 October 2023 (20/10/2023) | 158.5200 | 158.7760 | 158.9330 | 158.3420 | 158.6375 |
| Thursday 19 October 2023 (19/10/2023) | 157.9770 | 158.5100 | 158.9230 | 157.6870 | 158.3050 |
| Wednesday 18 October 2023 (18/10/2023) | 158.4420 | 157.9650 | 158.5480 | 157.6890 | 158.1185 |
| Tuesday 17 October 2023 (17/10/2023) | 157.8920 | 158.4440 | 158.6180 | 157.1610 | 157.8895 |
| Monday 16 October 2023 (16/10/2023) | 157.0860 | 157.8980 | 157.9840 | 157.0800 | 157.5320 |
| Friday 13 October 2023 (13/10/2023) | 157.7290 | 157.1730 | 158.0490 | 157.0500 | 157.5495 |
| Thursday 12 October 2023 (12/10/2023) | 158.4120 | 157.7130 | 158.6100 | 157.6480 | 158.1290 |
| Wednesday 11 October 2023 (11/10/2023) | 157.7120 | 158.4230 | 158.4700 | 157.5270 | 157.9985 |
| Tuesday 10 October 2023 (10/10/2023) | 156.9290 | 157.7200 | 157.9770 | 156.7700 | 157.3735 |
| Monday 9 October 2023 (09/10/2023) | 157.4590 | 156.9290 | 157.7010 | 156.5210 | 157.1110 |
| Friday 6 October 2023 (06/10/2023) | 156.6850 | 158.0090 | 158.2630 | 156.5250 | 157.3940 |
| Thursday 5 October 2023 (05/10/2023) | 156.6430 | 156.6940 | 156.7860 | 156.0930 | 156.4395 |
| Wednesday 4 October 2023 (04/10/2023) | 155.9800 | 156.6560 | 156.7690 | 155.8330 | 156.3010 |
| Tuesday 3 October 2023 (03/10/2023) | 157.0190 | 156.0170 | 157.2140 | 154.4850 | 155.8495 |
| Monday 2 October 2023 (02/10/2023) | 157.9770 | 157.0450 | 158.4760 | 157.0040 | 157.7400 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 157.7560 | 157.9240 | 158.3370 | 157.4300 | 157.8835 |
| Thursday 28 September 2023 (28/09/2023) | 157.1660 | 157.7450 | 157.8730 | 156.7120 | 157.2925 |
| Wednesday 27 September 2023 (27/09/2023) | 157.5960 | 157.1780 | 157.6190 | 156.9570 | 157.2880 |
| Tuesday 26 September 2023 (26/09/2023) | 157.7130 | 157.6080 | 157.9210 | 157.3270 | 157.6240 |
| Monday 25 September 2023 (25/09/2023) | 158.2940 | 157.7200 | 158.2940 | 157.4900 | 157.8920 |
| Friday 22 September 2023 (22/09/2023) | 157.3390 | 157.9260 | 158.2830 | 157.1230 | 157.7030 |
| Thursday 21 September 2023 (21/09/2023) | 158.1470 | 157.3260 | 158.1470 | 157.0330 | 157.5900 |
| Wednesday 20 September 2023 (20/09/2023) | 157.9030 | 158.1330 | 158.4510 | 157.7720 | 158.1115 |
| Tuesday 19 September 2023 (19/09/2023) | 157.8250 | 157.9370 | 158.2840 | 157.7520 | 158.0180 |
| Monday 18 September 2023 (18/09/2023) | 157.5420 | 157.8280 | 157.9380 | 157.3480 | 157.6430 |
| Friday 15 September 2023 (15/09/2023) | 156.9580 | 157.6360 | 157.9020 | 156.7230 | 157.3125 |
| Thursday 14 September 2023 (14/09/2023) | 158.2310 | 156.9340 | 158.3830 | 156.6430 | 157.5130 |
| Wednesday 13 September 2023 (13/09/2023) | 158.1680 | 158.2330 | 158.6540 | 158.0130 | 158.3335 |
| Tuesday 12 September 2023 (12/09/2023) | 157.5800 | 158.2210 | 158.2930 | 157.1860 | 157.7395 |
| Monday 11 September 2023 (11/09/2023) | 157.4670 | 157.5860 | 157.7310 | 156.5910 | 157.1610 |
| Friday 8 September 2023 (08/09/2023) | 157.5360 | 158.1520 | 158.3860 | 157.0090 | 157.6975 |
| Thursday 7 September 2023 (07/09/2023) | 158.3860 | 157.5430 | 158.5220 | 157.3620 | 157.9420 |
| Wednesday 6 September 2023 (06/09/2023) | 158.3940 | 158.3880 | 158.4680 | 157.7750 | 158.1215 |
| Tuesday 5 September 2023 (05/09/2023) | 158.1450 | 158.3820 | 158.5020 | 157.8060 | 158.1540 |
| Monday 4 September 2023 (04/09/2023) | 157.7000 | 158.1460 | 158.2460 | 157.3370 | 157.7915 |
| Friday 1 September 2023 (01/09/2023) | 157.8100 | 157.5870 | 157.9630 | 157.0570 | 157.5100 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 159.7450 | 157.7980 | 159.7470 | 157.6230 | 158.6850 |
| Wednesday 30 August 2023 (30/08/2023) | 158.7080 | 159.7510 | 159.7660 | 158.5500 | 159.1580 |
| Tuesday 29 August 2023 (29/08/2023) | 158.5470 | 158.7200 | 159.0640 | 158.2450 | 158.6545 |
| Monday 28 August 2023 (28/08/2023) | 158.1470 | 158.5220 | 158.5650 | 158.0870 | 158.3260 |
| Friday 25 August 2023 (25/08/2023) | 157.6560 | 158.0760 | 158.2470 | 157.2340 | 157.7405 |
| Thursday 24 August 2023 (24/08/2023) | 157.3620 | 157.6750 | 158.0430 | 157.1140 | 157.5785 |
| Wednesday 23 August 2023 (23/08/2023) | 158.2230 | 157.3650 | 158.3700 | 156.8690 | 157.6195 |
| Tuesday 22 August 2023 (22/08/2023) | 159.3240 | 158.2490 | 159.4900 | 158.0900 | 158.7900 |
| Monday 21 August 2023 (21/08/2023) | 158.2570 | 159.3400 | 159.3970 | 157.8030 | 158.6000 |
| Friday 18 August 2023 (18/08/2023) | 158.5590 | 158.0730 | 158.5820 | 157.6630 | 158.1225 |
| Thursday 17 August 2023 (17/08/2023) | 159.2220 | 158.5680 | 159.3000 | 158.2600 | 158.7800 |
| Wednesday 16 August 2023 (16/08/2023) | 158.7470 | 159.2190 | 159.2600 | 158.6370 | 158.9485 |
| Tuesday 15 August 2023 (15/08/2023) | 158.7460 | 158.7470 | 159.3350 | 158.5390 | 158.9370 |
| Monday 14 August 2023 (14/08/2023) | 158.6520 | 158.7330 | 158.8230 | 158.1930 | 158.5080 |
| Friday 11 August 2023 (11/08/2023) | 158.9550 | 158.6880 | 159.2220 | 158.6230 | 158.9225 |
| Thursday 10 August 2023 (10/08/2023) | 157.7320 | 158.9470 | 159.2010 | 157.6540 | 158.4275 |
| Wednesday 9 August 2023 (09/08/2023) | 157.1000 | 157.7150 | 157.8870 | 156.9040 | 157.3955 |
| Tuesday 8 August 2023 (08/08/2023) | 156.7630 | 157.0850 | 157.7460 | 156.3470 | 157.0465 |
| Monday 7 August 2023 (07/08/2023) | 156.3350 | 156.7560 | 156.8550 | 155.8100 | 156.3325 |
| Friday 4 August 2023 (04/08/2023) | 156.0620 | 156.1080 | 156.6280 | 155.9010 | 156.2645 |
| Thursday 3 August 2023 (03/08/2023) | 156.7740 | 156.0410 | 157.2350 | 155.5360 | 156.3855 |
| Wednesday 2 August 2023 (02/08/2023) | 157.4520 | 156.7970 | 157.5020 | 156.2600 | 156.8810 |
| Tuesday 1 August 2023 (01/08/2023) | 156.4520 | 157.4420 | 157.4940 | 156.4180 | 156.9560 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 155.7530 | 156.4520 | 157.2850 | 155.1140 | 156.1995 |
| Friday 28 July 2023 (28/07/2023) | 153.1160 | 155.5230 | 155.6050 | 151.4180 | 153.5115 |
| Thursday 27 July 2023 (27/07/2023) | 155.4710 | 153.1150 | 156.2370 | 152.1900 | 154.2135 |
| Wednesday 26 July 2023 (26/07/2023) | 155.7890 | 155.4870 | 155.9880 | 155.1500 | 155.5690 |
| Tuesday 25 July 2023 (25/07/2023) | 156.5520 | 155.7910 | 156.8880 | 155.6150 | 156.2515 |
| Monday 24 July 2023 (24/07/2023) | 157.8580 | 156.5700 | 157.8580 | 156.2430 | 157.0505 |
| Friday 21 July 2023 (21/07/2023) | 155.8940 | 157.8050 | 158.0430 | 155.5930 | 156.8180 |
| Thursday 20 July 2023 (20/07/2023) | 156.4710 | 155.9050 | 156.6190 | 155.8670 | 156.2430 |
| Wednesday 19 July 2023 (19/07/2023) | 155.8930 | 156.5030 | 157.2060 | 155.8470 | 156.5265 |
| Tuesday 18 July 2023 (18/07/2023) | 155.8840 | 155.9020 | 156.1450 | 154.8810 | 155.5130 |
| Monday 17 July 2023 (17/07/2023) | 155.9930 | 155.9200 | 156.3390 | 155.1020 | 155.7205 |
| Friday 14 July 2023 (14/07/2023) | 154.9800 | 155.8550 | 156.1250 | 154.1770 | 155.1510 |
| Thursday 13 July 2023 (13/07/2023) | 154.1730 | 154.9950 | 155.1260 | 153.8850 | 154.5055 |
| Wednesday 12 July 2023 (12/07/2023) | 154.5160 | 154.1760 | 154.5270 | 153.5130 | 154.0200 |
| Tuesday 11 July 2023 (11/07/2023) | 155.4640 | 154.5140 | 155.6720 | 154.1810 | 154.9265 |
| Monday 10 July 2023 (10/07/2023) | 155.9570 | 155.4540 | 156.6760 | 155.3290 | 156.0025 |
| Friday 7 July 2023 (07/07/2023) | 156.9110 | 155.8700 | 156.9310 | 155.3900 | 156.1605 |
| Thursday 6 July 2023 (06/07/2023) | 157.0130 | 156.9150 | 157.0780 | 155.8460 | 156.4620 |
| Wednesday 5 July 2023 (05/07/2023) | 157.1770 | 157.0140 | 157.7200 | 156.7890 | 157.2545 |
| Tuesday 4 July 2023 (04/07/2023) | 157.8940 | 157.1670 | 157.9160 | 157.1580 | 157.5370 |
| Monday 3 July 2023 (03/07/2023) | 157.4260 | 157.8940 | 157.9600 | 157.2600 | 157.6100 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 157.2950 | 157.4560 | 157.8830 | 156.7120 | 157.2975 |
| Thursday 29 June 2023 (29/06/2023) | 157.6780 | 157.2960 | 157.9160 | 157.2490 | 157.5825 |
| Wednesday 28 June 2023 (28/06/2023) | 157.9130 | 157.6790 | 158.0040 | 157.2310 | 157.6175 |
| Tuesday 27 June 2023 (27/06/2023) | 156.5010 | 157.9120 | 157.9410 | 156.3980 | 157.1695 |
| Monday 26 June 2023 (26/06/2023) | 156.5670 | 156.4990 | 156.7250 | 155.7530 | 156.2390 |
| Friday 23 June 2023 (23/06/2023) | 156.7840 | 156.5820 | 156.8280 | 155.0680 | 155.9480 |
| Thursday 22 June 2023 (22/06/2023) | 155.8770 | 156.7840 | 156.9280 | 155.6170 | 156.2725 |
| Wednesday 21 June 2023 (21/06/2023) | 154.4270 | 155.8770 | 155.9190 | 154.3060 | 155.1125 |
| Tuesday 20 June 2023 (20/06/2023) | 155.0750 | 154.4270 | 155.3800 | 154.0530 | 154.7165 |
| Monday 19 June 2023 (19/06/2023) | 155.5040 | 155.0830 | 155.5040 | 154.6590 | 155.0815 |
| Friday 16 June 2023 (16/06/2023) | 153.5360 | 155.2220 | 155.2610 | 153.0940 | 154.1775 |
| Thursday 15 June 2023 (15/06/2023) | 151.7680 | 153.5380 | 153.6860 | 151.6170 | 152.6515 |
| Wednesday 14 June 2023 (14/06/2023) | 151.3380 | 151.7650 | 151.7840 | 150.9220 | 151.3530 |
| Tuesday 13 June 2023 (13/06/2023) | 150.1910 | 151.3390 | 151.3790 | 150.0400 | 150.7095 |
| Monday 12 June 2023 (12/06/2023) | 150.0220 | 150.1900 | 150.3440 | 149.6700 | 150.0070 |
| Friday 9 June 2023 (09/06/2023) | 149.7980 | 149.7950 | 150.4410 | 149.6470 | 150.0440 |
| Thursday 8 June 2023 (08/06/2023) | 149.9530 | 149.7970 | 150.0460 | 149.5910 | 149.8185 |
| Wednesday 7 June 2023 (07/06/2023) | 149.3120 | 149.9550 | 150.0200 | 148.6370 | 149.3285 |
| Tuesday 6 June 2023 (06/06/2023) | 149.5310 | 149.3120 | 149.6950 | 148.8310 | 149.2630 |
| Monday 5 June 2023 (05/06/2023) | 150.1260 | 149.5320 | 150.2020 | 149.2340 | 149.7180 |
| Friday 2 June 2023 (02/06/2023) | 149.3700 | 149.8770 | 149.9640 | 149.2550 | 149.6095 |
| Thursday 1 June 2023 (01/06/2023) | 148.9470 | 149.3690 | 149.6800 | 148.6280 | 149.1540 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 150.0640 | 148.9480 | 150.1070 | 148.5980 | 149.3525 |
| Tuesday 30 May 2023 (30/05/2023) | 150.4070 | 150.0640 | 150.6260 | 149.7360 | 150.1810 |
| Monday 29 May 2023 (29/05/2023) | 150.8910 | 150.4300 | 151.0680 | 150.0980 | 150.5830 |
| Friday 26 May 2023 (26/05/2023) | 150.2200 | 150.8360 | 150.9360 | 149.8040 | 150.3700 |
| Thursday 25 May 2023 (25/05/2023) | 149.9310 | 150.2210 | 150.3160 | 149.3090 | 149.8125 |
| Wednesday 24 May 2023 (24/05/2023) | 149.2720 | 149.9310 | 149.9380 | 148.8460 | 149.3920 |
| Tuesday 23 May 2023 (23/05/2023) | 149.8640 | 149.2720 | 150.0560 | 149.1080 | 149.5820 |
| Monday 22 May 2023 (22/05/2023) | 149.3450 | 149.8600 | 149.9180 | 148.8420 | 149.3800 |
| Friday 19 May 2023 (19/05/2023) | 149.3900 | 149.0610 | 149.7990 | 148.7190 | 149.2590 |
| Thursday 18 May 2023 (18/05/2023) | 149.2530 | 149.3890 | 149.4500 | 148.7770 | 149.1135 |
| Wednesday 17 May 2023 (17/05/2023) | 148.1570 | 149.2550 | 149.2600 | 148.0740 | 148.6670 |
| Tuesday 16 May 2023 (16/05/2023) | 148.0150 | 148.1570 | 148.5010 | 147.6110 | 148.0560 |
| Monday 15 May 2023 (15/05/2023) | 148.4790 | 148.0160 | 148.4790 | 147.3030 | 147.8910 |
| Friday 12 May 2023 (12/05/2023) | 146.8770 | 147.2710 | 147.4720 | 146.6660 | 147.0690 |
| Thursday 11 May 2023 (11/05/2023) | 147.5770 | 146.8760 | 147.6010 | 146.1320 | 146.8665 |
| Wednesday 10 May 2023 (10/05/2023) | 148.2370 | 147.5770 | 148.6670 | 147.0430 | 147.8550 |
| Tuesday 9 May 2023 (09/05/2023) | 148.7020 | 148.2370 | 148.7080 | 147.8960 | 148.3020 |
| Monday 8 May 2023 (08/05/2023) | 148.7710 | 148.7030 | 149.2800 | 148.4570 | 148.8685 |
| Friday 5 May 2023 (05/05/2023) | 147.8900 | 148.5730 | 148.7060 | 147.6920 | 148.1990 |
| Thursday 4 May 2023 (04/05/2023) | 149.0470 | 147.8890 | 149.2000 | 147.1290 | 148.1645 |
| Wednesday 3 May 2023 (03/05/2023) | 150.1950 | 149.0470 | 150.3980 | 149.0290 | 149.7135 |
| Tuesday 2 May 2023 (02/05/2023) | 150.9410 | 150.1940 | 151.6060 | 149.8000 | 150.7030 |
| Monday 1 May 2023 (01/05/2023) | 150.9430 | 150.9410 | 150.9440 | 149.9790 | 150.4615 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 147.7860 | 150.1080 | 150.4310 | 146.9730 | 148.7020 |
| Thursday 27 April 2023 (27/04/2023) | 147.5710 | 147.7880 | 147.9960 | 147.1550 | 147.5755 |
| Wednesday 26 April 2023 (26/04/2023) | 146.7440 | 147.5710 | 147.9090 | 146.4580 | 147.1835 |
| Tuesday 25 April 2023 (25/04/2023) | 148.2780 | 146.7440 | 148.6190 | 146.2910 | 147.4550 |
| Monday 24 April 2023 (24/04/2023) | 147.4400 | 148.2770 | 148.4710 | 147.1250 | 147.7980 |
| Friday 21 April 2023 (21/04/2023) | 147.2780 | 147.3960 | 147.5640 | 146.4050 | 146.9845 |
| Thursday 20 April 2023 (20/04/2023) | 147.6010 | 147.2800 | 147.8330 | 147.0210 | 147.4270 |
| Wednesday 19 April 2023 (19/04/2023) | 147.1680 | 147.6000 | 147.8630 | 147.0470 | 147.4550 |
| Tuesday 18 April 2023 (18/04/2023) | 146.9620 | 147.1700 | 147.3830 | 146.7320 | 147.0575 |
| Monday 17 April 2023 (17/04/2023) | 148.5900 | 146.9640 | 148.5900 | 146.6660 | 147.6280 |
| Friday 14 April 2023 (14/04/2023) | 146.4540 | 147.0710 | 147.1590 | 146.2440 | 146.7015 |
| Thursday 13 April 2023 (13/04/2023) | 146.3580 | 146.4550 | 146.8830 | 146.0820 | 146.4825 |
| Wednesday 12 April 2023 (12/04/2023) | 145.9230 | 146.3590 | 146.6690 | 145.7890 | 146.2290 |
| Tuesday 11 April 2023 (11/04/2023) | 145.1120 | 145.9280 | 145.9670 | 144.8780 | 145.4225 |
| Monday 10 April 2023 (10/04/2023) | 145.3210 | 145.1110 | 145.3210 | 143.8080 | 144.5645 |
| Friday 7 April 2023 (07/04/2023) | 143.9160 | 144.0780 | 144.2340 | 143.6020 | 143.9180 |
| Thursday 6 April 2023 (06/04/2023) | 143.2250 | 143.9180 | 144.0280 | 142.5590 | 143.2935 |
| Wednesday 5 April 2023 (05/04/2023) | 144.3090 | 143.2310 | 144.4510 | 142.7010 | 143.5760 |
| Tuesday 4 April 2023 (04/04/2023) | 144.3790 | 144.3090 | 145.4210 | 143.9660 | 144.6935 |
| Monday 3 April 2023 (03/04/2023) | 144.2380 | 144.3780 | 144.9360 | 143.6300 | 144.2830 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 144.7400 | 143.9910 | 145.6670 | 143.8880 | 144.7775 |
| Thursday 30 March 2023 (30/03/2023) | 144.0860 | 144.7420 | 145.0860 | 143.1470 | 144.1165 |
| Wednesday 29 March 2023 (29/03/2023) | 141.9600 | 144.0870 | 144.1020 | 141.7960 | 142.9490 |
| Tuesday 28 March 2023 (28/03/2023) | 142.0830 | 141.9610 | 142.1490 | 141.0470 | 141.5980 |
| Monday 27 March 2023 (27/03/2023) | 140.6840 | 142.0820 | 142.2190 | 140.5780 | 141.3985 |
| Friday 24 March 2023 (24/03/2023) | 141.7390 | 140.6460 | 141.8460 | 139.0760 | 140.4610 |
| Thursday 23 March 2023 (23/03/2023) | 142.6810 | 141.7450 | 143.1940 | 141.1650 | 142.1795 |
| Wednesday 22 March 2023 (22/03/2023) | 142.6820 | 142.6860 | 143.6250 | 142.3080 | 142.9665 |
| Tuesday 21 March 2023 (21/03/2023) | 140.8210 | 142.6820 | 142.7890 | 140.4230 | 141.6060 |
| Monday 20 March 2023 (20/03/2023) | 142.3760 | 140.8190 | 142.3760 | 138.8330 | 140.6045 |
| Friday 17 March 2023 (17/03/2023) | 141.9310 | 140.6170 | 142.1950 | 140.1610 | 141.1780 |
| Thursday 16 March 2023 (16/03/2023) | 141.1150 | 141.9310 | 142.0080 | 139.1310 | 140.5695 |
| Wednesday 15 March 2023 (15/03/2023) | 144.0540 | 141.1160 | 144.9640 | 139.4880 | 142.2260 |
| Tuesday 14 March 2023 (14/03/2023) | 142.9650 | 144.0540 | 144.4090 | 142.5390 | 143.4740 |
| Monday 13 March 2023 (13/03/2023) | 143.5660 | 142.9680 | 144.3900 | 141.3730 | 142.8815 |
| Friday 10 March 2023 (10/03/2023) | 144.0790 | 143.6970 | 145.1020 | 143.3510 | 144.2265 |
| Thursday 9 March 2023 (09/03/2023) | 144.8370 | 144.0780 | 144.8620 | 143.6320 | 144.2470 |
| Wednesday 8 March 2023 (08/03/2023) | 144.6790 | 144.8340 | 145.2340 | 144.2400 | 144.7370 |
| Tuesday 7 March 2023 (07/03/2023) | 145.1970 | 144.6770 | 145.4400 | 144.5650 | 145.0025 |
| Monday 6 March 2023 (06/03/2023) | 144.6700 | 145.1950 | 145.3820 | 144.1240 | 144.7530 |
| Friday 3 March 2023 (03/03/2023) | 144.9430 | 144.4650 | 145.0420 | 144.2980 | 144.6700 |
| Thursday 2 March 2023 (02/03/2023) | 145.3160 | 144.9410 | 145.5660 | 144.7770 | 145.1715 |
| Wednesday 1 March 2023 (01/03/2023) | 144.0750 | 145.3160 | 145.3660 | 143.9970 | 144.6815 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 144.5330 | 144.0760 | 145.4670 | 143.8790 | 144.6730 |
| Monday 27 February 2023 (27/02/2023) | 143.8230 | 144.5330 | 144.5500 | 143.5690 | 144.0595 |
| Friday 24 February 2023 (24/02/2023) | 142.6850 | 143.9350 | 144.0110 | 142.1560 | 143.0835 |
| Thursday 23 February 2023 (23/02/2023) | 143.0920 | 142.6860 | 143.5150 | 142.5640 | 143.0395 |
| Wednesday 22 February 2023 (22/02/2023) | 143.7630 | 143.0910 | 143.8750 | 143.0380 | 143.4565 |
| Tuesday 21 February 2023 (21/02/2023) | 143.4610 | 143.7600 | 144.1620 | 143.1730 | 143.6675 |
| Monday 20 February 2023 (20/02/2023) | 143.5270 | 143.4660 | 143.6560 | 143.0330 | 143.3445 |
| Friday 17 February 2023 (17/02/2023) | 142.9520 | 143.4630 | 143.6720 | 142.9400 | 143.3060 |
| Thursday 16 February 2023 (16/02/2023) | 143.3960 | 142.9510 | 143.4400 | 142.8580 | 143.1490 |
| Wednesday 15 February 2023 (15/02/2023) | 142.9100 | 143.3940 | 143.4360 | 142.3490 | 142.8925 |
| Tuesday 14 February 2023 (14/02/2023) | 141.9970 | 142.9100 | 142.9480 | 141.5210 | 142.2345 |
| Monday 13 February 2023 (13/02/2023) | 140.6440 | 141.9960 | 142.3840 | 140.3180 | 141.3510 |
| Friday 10 February 2023 (10/02/2023) | 141.2760 | 140.3080 | 141.5040 | 139.5610 | 140.5325 |
| Thursday 9 February 2023 (09/02/2023) | 140.8130 | 141.2720 | 141.3300 | 140.6200 | 140.9750 |
| Wednesday 8 February 2023 (08/02/2023) | 140.6160 | 140.8170 | 141.0310 | 140.2940 | 140.6625 |
| Tuesday 7 February 2023 (07/02/2023) | 142.2620 | 140.6160 | 142.3430 | 140.2890 | 141.3160 |
| Monday 6 February 2023 (06/02/2023) | 142.8100 | 142.2630 | 142.9460 | 141.9880 | 142.4670 |
| Friday 3 February 2023 (03/02/2023) | 140.4330 | 141.6160 | 142.3440 | 139.9340 | 141.1390 |
| Thursday 2 February 2023 (02/02/2023) | 141.6920 | 140.4320 | 141.9310 | 140.0890 | 141.0100 |
| Wednesday 1 February 2023 (01/02/2023) | 141.3220 | 141.6920 | 141.8340 | 140.9100 | 141.3720 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 141.5510 | 141.3230 | 141.6210 | 140.7520 | 141.1865 |
| Monday 30 January 2023 (30/01/2023) | 140.9500 | 141.5490 | 141.9780 | 140.5560 | 141.2670 |
| Friday 27 January 2023 (27/01/2023) | 141.8290 | 141.1350 | 141.8500 | 140.8220 | 141.3360 |
| Thursday 26 January 2023 (26/01/2023) | 141.4430 | 141.8280 | 141.9140 | 140.8730 | 141.3935 |
| Wednesday 25 January 2023 (25/01/2023) | 141.7310 | 141.4430 | 142.3000 | 140.7600 | 141.5300 |
| Tuesday 24 January 2023 (24/01/2023) | 142.0580 | 141.7310 | 142.2020 | 141.2590 | 141.7305 |
| Monday 23 January 2023 (23/01/2023) | 140.7500 | 142.0570 | 142.0820 | 140.4790 | 141.2805 |
| Friday 20 January 2023 (20/01/2023) | 139.0930 | 140.5930 | 141.2010 | 139.0560 | 140.1285 |
| Thursday 19 January 2023 (19/01/2023) | 139.1700 | 139.0930 | 139.4250 | 137.9220 | 138.6735 |
| Wednesday 18 January 2023 (18/01/2023) | 138.2460 | 139.1710 | 141.6900 | 138.2440 | 139.9670 |
| Tuesday 17 January 2023 (17/01/2023) | 139.1030 | 138.2470 | 139.6180 | 138.2030 | 138.9105 |
| Monday 16 January 2023 (16/01/2023) | 138.5240 | 139.0710 | 139.2920 | 138.2360 | 138.7640 |
| Friday 13 January 2023 (13/01/2023) | 140.3200 | 138.4960 | 140.4000 | 138.0140 | 139.2070 |
| Thursday 12 January 2023 (12/01/2023) | 142.5090 | 140.3190 | 142.5240 | 140.0190 | 141.2715 |
| Wednesday 11 January 2023 (11/01/2023) | 141.9500 | 142.5090 | 142.8520 | 141.8230 | 142.3375 |
| Tuesday 10 January 2023 (10/01/2023) | 141.5440 | 141.9510 | 142.0510 | 141.1080 | 141.5795 |
| Monday 9 January 2023 (09/01/2023) | 140.3430 | 141.5450 | 141.9140 | 140.1660 | 141.0400 |
| Friday 6 January 2023 (06/01/2023) | 140.3650 | 140.6180 | 141.4440 | 140.2380 | 140.8410 |
| Thursday 5 January 2023 (05/01/2023) | 140.6470 | 140.3640 | 141.3570 | 139.9740 | 140.6655 |
| Wednesday 4 January 2023 (04/01/2023) | 138.1870 | 140.6480 | 140.7590 | 137.8800 | 139.3195 |
| Tuesday 3 January 2023 (03/01/2023) | 139.4040 | 138.1880 | 140.0160 | 137.3930 | 138.7045 |
| Monday 2 January 2023 (02/01/2023) | 140.3250 | 139.3970 | 140.3250 | 139.2820 | 139.8035 |