Euro-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 148.388 on 21/10/2022

Lowest exchange rate of 2022: 124.401 on 07/03/2022

Average exchange rate of 2022: 138.0764

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
141.8340
140.3380
141.9060
139.9900
140.9480
Thursday 29 December 2022 (29/12/2022)
142.7120
141.8360
142.7120
141.5790
142.1455
Wednesday 28 December 2022 (28/12/2022)
142.0330
142.7160
142.9440
141.8980
142.4210
Tuesday 27 December 2022 (27/12/2022)
141.3580
142.0330
142.2740
141.1420
141.7080
Monday 26 December 2022 (26/12/2022)
141.0370
141.3590
141.5530
140.4970
141.0250
Friday 23 December 2022 (23/12/2022)
140.2530
140.9890
141.2150
140.0750
140.6450
Thursday 22 December 2022 (22/12/2022)
140.4730
140.2540
140.6560
139.9630
140.3095
Wednesday 21 December 2022 (21/12/2022)
139.9020
140.4740
140.7720
139.6740
140.2230
Tuesday 20 December 2022 (20/12/2022)
145.2280
139.9000
145.8230
138.8120
142.3175
Monday 19 December 2022 (19/12/2022)
143.8740
145.2270
145.4950
143.8740
144.6845
Friday 16 December 2022 (16/12/2022)
146.5440
144.9100
146.5870
143.2640
144.9255
Thursday 15 December 2022 (15/12/2022)
144.4990
146.5310
146.7050
144.2900
145.4975
Wednesday 14 December 2022 (14/12/2022)
144.0230
144.4990
144.7440
143.5300
144.1370
Tuesday 13 December 2022 (13/12/2022)
144.9500
144.0330
145.3400
143.5000
144.4200
Monday 12 December 2022 (12/12/2022)
143.8310
144.9250
145.1010
143.7080
144.4045
Friday 9 December 2022 (09/12/2022)
144.2370
144.0100
144.4560
143.1600
143.8080
Thursday 8 December 2022 (08/12/2022)
143.3500
144.2120
144.3610
143.2420
143.8015
Wednesday 7 December 2022 (07/12/2022)
143.2840
143.3580
144.5770
143.1620
143.8695
Tuesday 6 December 2022 (06/12/2022)
143.3330
143.2840
143.9960
143.0800
143.5380
Monday 5 December 2022 (05/12/2022)
141.7840
143.3620
143.6020
141.7580
142.6800
Friday 2 December 2022 (02/12/2022)
142.2700
141.5100
142.4700
140.7700
141.6200
Thursday 1 December 2022 (01/12/2022)
143.2210
142.2840
143.3550
141.9310
142.6430

November

Wednesday 30 November 2022 (30/11/2022)
143.2360
143.1630
144.8410
143.1200
143.9805
Tuesday 29 November 2022 (29/11/2022)
143.4780
143.2140
144.0180
143.0100
143.5140
Monday 28 November 2022 (28/11/2022)
144.3900
143.5170
144.9900
143.0410
144.0155
Friday 25 November 2022 (25/11/2022)
144.2060
144.8700
145.1460
144.1160
144.6310
Thursday 24 November 2022 (24/11/2022)
145.0600
144.2480
145.1970
143.6500
144.4235
Wednesday 23 November 2022 (23/11/2022)
145.5440
145.0490
146.1250
144.6400
145.3825
Tuesday 22 November 2022 (22/11/2022)
145.5640
145.5440
145.6940
144.8850
145.2895
Monday 21 November 2022 (21/11/2022)
144.9400
145.5750
145.6390
144.3400
144.9895
Friday 18 November 2022 (18/11/2022)
145.4840
145.1700
145.5410
144.5400
145.0405
Thursday 17 November 2022 (17/11/2022)
144.7840
145.4700
145.5100
144.4520
144.9810
Wednesday 16 November 2022 (16/11/2022)
143.9290
144.8080
145.4930
143.8650
144.6790
Tuesday 15 November 2022 (15/11/2022)
144.5760
143.8800
145.3550
143.3540
144.3545
Monday 14 November 2022 (14/11/2022)
144.1720
144.5740
145.2200
143.4500
144.3350
Friday 11 November 2022 (11/11/2022)
144.3880
143.9700
145.0150
142.3340
143.6745
Thursday 10 November 2022 (10/11/2022)
146.4710
144.4420
146.7400
143.2280
144.9840
Wednesday 9 November 2022 (09/11/2022)
146.4340
146.4770
147.0500
146.3100
146.6800
Tuesday 8 November 2022 (08/11/2022)
146.8720
146.4560
146.9890
145.9920
146.4905
Monday 7 November 2022 (07/11/2022)
145.8000
146.8800
147.0030
145.8000
146.4015
Friday 4 November 2022 (04/11/2022)
144.6300
145.5640
146.3290
144.2300
145.2795
Thursday 3 November 2022 (03/11/2022)
145.1260
144.6640
145.1260
144.0230
144.5745
Wednesday 2 November 2022 (02/11/2022)
146.1030
145.1390
146.1990
144.9790
145.5890
Tuesday 1 November 2022 (01/11/2022)
147.0280
146.0970
147.1060
145.9750
146.5405

October

Monday 31 October 2022 (31/10/2022)
147.1490
147.0370
147.7490
146.7080
147.2285
Friday 28 October 2022 (28/10/2022)
145.7890
146.9300
147.3580
145.7460
146.5520
Thursday 27 October 2022 (27/10/2022)
147.4350
145.7780
147.4420
145.5540
146.4980
Wednesday 26 October 2022 (26/10/2022)
147.3840
147.4440
147.6920
146.9500
147.3210
Tuesday 25 October 2022 (25/10/2022)
147.1560
147.4090
147.7040
146.6690
147.1865
Monday 24 October 2022 (24/10/2022)
145.6720
147.1850
147.2220
145.4990
146.3605
Friday 21 October 2022 (21/10/2022)
146.8380
145.6000
148.3880
144.1100
146.2490
Thursday 20 October 2022 (20/10/2022)
146.3440
146.8390
147.2860
146.2460
146.7660
Wednesday 19 October 2022 (19/10/2022)
147.1350
146.3120
147.1820
146.0980
146.6400
Tuesday 18 October 2022 (18/10/2022)
146.6670
147.1400
147.2470
146.1190
146.6830
Monday 17 October 2022 (17/10/2022)
144.7520
146.6350
146.7200
144.6070
145.6635
Friday 14 October 2022 (14/10/2022)
143.8610
144.6290
144.8280
143.4700
144.1490
Thursday 13 October 2022 (13/10/2022)
142.4190
143.8940
144.0760
141.7940
142.9350
Wednesday 12 October 2022 (12/10/2022)
141.5250
142.4450
142.6260
141.4720
142.0490
Tuesday 11 October 2022 (11/10/2022)
141.4610
141.5160
142.1900
141.0100
141.6000
Monday 10 October 2022 (10/10/2022)
141.6020
141.4430
141.7910
140.8970
141.3440
Friday 7 October 2022 (07/10/2022)
142.0020
141.6110
142.2120
141.2660
141.7390
Thursday 6 October 2022 (06/10/2022)
143.1380
141.9740
143.4520
141.8990
142.6755
Wednesday 5 October 2022 (05/10/2022)
143.5860
143.1640
144.0690
142.4300
143.2495
Tuesday 4 October 2022 (04/10/2022)
142.1070
143.5920
144.0660
142.0100
143.0380
Monday 3 October 2022 (03/10/2022)
141.8110
142.0800
142.4330
141.3200
141.8765

September

Friday 30 September 2022 (30/09/2022)
141.9230
141.9100
142.2690
140.7800
141.5245
Thursday 29 September 2022 (29/09/2022)
140.1490
141.9600
142.0740
139.4500
140.7620
Wednesday 28 September 2022 (28/09/2022)
138.8480
140.1650
140.3940
138.0500
139.2220
Tuesday 27 September 2022 (27/09/2022)
138.9860
138.8630
139.5240
138.6170
139.0705
Monday 26 September 2022 (26/09/2022)
138.9890
138.9870
139.5100
137.4410
138.4755
Friday 23 September 2022 (23/09/2022)
139.9850
138.8670
140.0510
138.6500
139.3505
Thursday 22 September 2022 (22/09/2022)
141.8150
139.9970
143.6830
138.6970
141.1900
Wednesday 21 September 2022 (21/09/2022)
143.1820
141.8630
143.5840
141.5830
142.5835
Tuesday 20 September 2022 (20/09/2022)
143.5790
143.2000
144.0300
143.0310
143.5305
Monday 19 September 2022 (19/09/2022)
143.0680
143.6350
143.7510
142.7950
143.2730
Friday 16 September 2022 (16/09/2022)
143.1460
143.1800
143.5170
142.5040
143.0105
Thursday 15 September 2022 (15/09/2022)
142.6680
143.1900
143.6710
142.5850
143.1280
Wednesday 14 September 2022 (14/09/2022)
144.1080
142.6700
144.4630
142.2900
143.3765
Tuesday 13 September 2022 (13/09/2022)
144.4120
144.1460
145.0600
144.0070
144.5335
Monday 12 September 2022 (12/09/2022)
143.5800
144.4290
145.6360
143.4550
144.5455
Friday 9 September 2022 (09/09/2022)
144.0130
144.6700
144.7180
142.6420
143.6800
Thursday 8 September 2022 (08/09/2022)
144.0500
143.9880
144.2860
143.1800
143.7330
Wednesday 7 September 2022 (07/09/2022)
141.6630
144.0480
144.2430
141.4140
142.8285
Tuesday 6 September 2022 (06/09/2022)
139.7360
141.6760
142.0030
139.6030
140.8030
Monday 5 September 2022 (05/09/2022)
139.2500
139.7270
139.7840
138.6800
139.2320
Friday 2 September 2022 (02/09/2022)
139.4000
139.5620
140.7410
139.2620
140.0015
Thursday 1 September 2022 (01/09/2022)
139.8400
139.4000
139.9850
138.9200
139.4525

August

Wednesday 31 August 2022 (31/08/2022)
139.0920
139.8200
139.9370
138.2550
139.0960
Tuesday 30 August 2022 (30/08/2022)
138.8100
139.0910
139.2080
138.2630
138.7355
Monday 29 August 2022 (29/08/2022)
137.2950
138.7580
138.9570
137.2580
138.1075
Friday 26 August 2022 (26/08/2022)
136.1490
137.1900
137.9350
136.1130
137.0240
Thursday 25 August 2022 (25/08/2022)
136.6930
136.1480
136.9760
136.0000
136.4880
Wednesday 24 August 2022 (24/08/2022)
136.3220
136.6480
136.7520
135.5180
136.1350
Tuesday 23 August 2022 (23/08/2022)
136.7360
136.2830
137.2970
135.7310
136.5140
Monday 22 August 2022 (22/08/2022)
137.5410
136.7090
137.9400
136.3800
137.1600
Friday 19 August 2022 (19/08/2022)
137.0530
137.4250
137.9510
137.0530
137.5020
Thursday 18 August 2022 (18/08/2022)
137.3750
137.0140
137.6410
136.5590
137.1000
Wednesday 17 August 2022 (17/08/2022)
136.5760
137.3390
137.8720
136.2620
137.0670
Tuesday 16 August 2022 (16/08/2022)
135.2420
136.5700
136.9120
134.9500
135.9310
Monday 15 August 2022 (15/08/2022)
136.6920
135.2800
136.7890
135.1460
135.9675
Friday 12 August 2022 (12/08/2022)
137.2810
136.9850
137.7080
136.6890
137.1985
Thursday 11 August 2022 (11/08/2022)
136.7500
137.2510
137.3900
136.2970
136.8435
Wednesday 10 August 2022 (10/08/2022)
138.0250
136.7990
138.3880
136.6060
137.4970
Tuesday 9 August 2022 (09/08/2022)
137.5230
138.0120
138.2940
137.2550
137.7745
Monday 8 August 2022 (08/08/2022)
137.3970
137.4810
137.9120
137.0700
137.4910
Friday 5 August 2022 (05/08/2022)
135.9110
137.4860
137.7430
135.8760
136.8095
Thursday 4 August 2022 (04/08/2022)
136.0340
135.9030
136.9110
135.6350
136.2730
Wednesday 3 August 2022 (03/08/2022)
135.4210
136.0500
136.4140
134.8420
135.6280
Tuesday 2 August 2022 (02/08/2022)
134.8540
135.4310
135.6890
133.4140
134.5515
Monday 1 August 2022 (01/08/2022)
136.1430
134.9820
136.2080
134.9430
135.5755

July

Friday 29 July 2022 (29/07/2022)
136.9680
136.2540
137.3300
135.5500
136.4400
Thursday 28 July 2022 (28/07/2022)
138.8870
136.9860
139.0040
136.3600
137.6820
Wednesday 27 July 2022 (27/07/2022)
138.7220
138.9020
139.5060
138.4440
138.9750
Tuesday 26 July 2022 (26/07/2022)
139.4330
138.7340
139.8280
138.1300
138.9790
Monday 25 July 2022 (25/07/2022)
139.0640
139.4850
140.0690
138.7190
139.3940
Friday 22 July 2022 (22/07/2022)
140.0640
138.9540
140.6780
138.7700
139.7240
Thursday 21 July 2022 (21/07/2022)
140.9260
140.1000
142.3050
140.1000
141.2025
Wednesday 20 July 2022 (20/07/2022)
141.3640
140.9150
141.9110
140.4240
141.1675
Tuesday 19 July 2022 (19/07/2022)
140.3110
141.3750
141.4970
139.6960
140.5965
Monday 18 July 2022 (18/07/2022)
139.6370
140.2300
140.7890
139.3600
140.0745
Friday 15 July 2022 (15/07/2022)
139.3480
139.7300
139.9730
138.0130
138.9930
Thursday 14 July 2022 (14/07/2022)
138.0800
139.3240
139.7500
137.9860
138.8680
Wednesday 13 July 2022 (13/07/2022)
137.1810
138.0850
138.7770
137.1380
137.9575
Tuesday 12 July 2022 (12/07/2022)
138.0660
137.1430
138.0660
137.0290
137.5475
Monday 11 July 2022 (11/07/2022)
138.5860
138.0400
139.1540
137.8500
138.5020
Friday 8 July 2022 (08/07/2022)
138.2500
138.5630
138.7600
136.8800
137.8200
Thursday 7 July 2022 (07/07/2022)
138.4590
138.1930
139.0610
137.9840
138.5225
Wednesday 6 July 2022 (06/07/2022)
139.0210
138.4440
139.3790
137.2880
138.3335
Tuesday 5 July 2022 (05/07/2022)
141.7170
139.0110
142.3670
138.9460
140.6565
Monday 4 July 2022 (04/07/2022)
140.8570
141.7250
141.8230
140.6170
141.2200
Friday 1 July 2022 (01/07/2022)
142.2770
141.0000
142.4160
139.7980
141.1070

June

Thursday 30 June 2022 (30/06/2022)
142.6910
142.2640
142.8470
141.3750
142.1110
Wednesday 29 June 2022 (29/06/2022)
143.1400
142.6970
143.8390
142.3610
143.1000
Tuesday 28 June 2022 (28/06/2022)
143.2820
143.1600
144.2690
142.8720
143.5705
Monday 27 June 2022 (27/06/2022)
142.6850
143.2960
143.4690
142.0490
142.7590
Friday 24 June 2022 (24/06/2022)
141.8280
142.7340
142.7900
141.4160
142.1030
Thursday 23 June 2022 (23/06/2022)
143.6730
141.8450
143.9770
141.4120
142.6945
Wednesday 22 June 2022 (22/06/2022)
143.5740
143.6800
144.2350
142.6790
143.4570
Tuesday 21 June 2022 (21/06/2022)
142.1140
143.5200
144.0490
141.9490
142.9990
Monday 20 June 2022 (20/06/2022)
141.9170
142.1060
142.3380
141.4670
141.9025
Friday 17 June 2022 (17/06/2022)
139.6400
141.6780
141.9630
139.4600
140.7115
Thursday 16 June 2022 (16/06/2022)
140.1790
139.6600
140.5970
137.8610
139.2290
Wednesday 15 June 2022 (15/06/2022)
141.1650
140.2250
141.4840
139.5370
140.5105
Tuesday 14 June 2022 (14/06/2022)
139.7580
141.2180
141.2530
139.4830
140.3680
Monday 13 June 2022 (13/06/2022)
141.4200
139.7830
141.7340
139.3920
140.5630
Friday 10 June 2022 (10/06/2022)
142.7100
141.3610
142.7100
140.8090
141.7595
Thursday 9 June 2022 (09/06/2022)
144.0540
142.7300
144.1740
142.3400
143.2570
Wednesday 8 June 2022 (08/06/2022)
142.0630
144.0600
144.2310
141.9700
143.1005
Tuesday 7 June 2022 (07/06/2022)
141.3160
142.0980
142.2540
141.1700
141.7120
Monday 6 June 2022 (06/06/2022)
140.2070
141.2990
141.4150
139.8410
140.6280
Friday 3 June 2022 (03/06/2022)
139.6890
140.2930
140.3660
139.3740
139.8700
Thursday 2 June 2022 (02/06/2022)
138.5890
139.6720
139.6930
138.3700
139.0315
Wednesday 1 June 2022 (01/06/2022)
138.2260
138.5830
138.9650
138.1970
138.5810

May

Tuesday 31 May 2022 (31/05/2022)
137.6430
138.1650
138.2500
136.8100
137.5300
Monday 30 May 2022 (30/05/2022)
136.5400
137.6600
137.7700
136.2600
137.0150
Friday 27 May 2022 (27/05/2022)
136.3900
136.4470
136.7180
135.8460
136.2820
Thursday 26 May 2022 (26/05/2022)
135.8730
136.3960
136.6270
135.2100
135.9185
Wednesday 25 May 2022 (25/05/2022)
135.9710
135.8920
136.2040
134.9910
135.5975
Tuesday 24 May 2022 (24/05/2022)
136.5320
136.0210
136.7700
135.5540
136.1620
Monday 23 May 2022 (23/05/2022)
135.1650
136.5660
136.8010
134.6520
135.7265
Friday 20 May 2022 (20/05/2022)
135.2490
135.0410
135.7790
133.8380
134.8085
Thursday 19 May 2022 (19/05/2022)
133.9700
135.2130
135.4430
133.9350
134.6890
Wednesday 18 May 2022 (18/05/2022)
136.5250
133.9630
136.6810
133.9300
135.3055
Tuesday 17 May 2022 (17/05/2022)
134.5920
136.5200
136.6800
134.5740
135.6270
Monday 16 May 2022 (16/05/2022)
134.5940
134.5940
135.0440
133.7400
134.3920
Friday 13 May 2022 (13/05/2022)
133.4410
134.5240
134.7390
133.2000
133.9695
Thursday 12 May 2022 (12/05/2022)
136.4670
133.4860
136.7420
132.6660
134.7040
Wednesday 11 May 2022 (11/05/2022)
137.2610
136.5040
137.6880
136.1890
136.9385
Tuesday 10 May 2022 (10/05/2022)
137.7320
137.2500
138.0620
137.0370
137.5495
Monday 9 May 2022 (09/05/2022)
137.6870
137.7310
138.3180
137.0780
137.6980
Friday 6 May 2022 (06/05/2022)
137.3690
137.6970
138.1410
136.6720
137.4065
Thursday 5 May 2022 (05/05/2022)
137.2620
137.3680
137.5650
136.8410
137.2030
Wednesday 4 May 2022 (04/05/2022)
136.9700
137.2170
137.5410
136.6170
137.0790
Tuesday 3 May 2022 (03/05/2022)
136.7350
136.9600
137.3590
136.5470
136.9530
Monday 2 May 2022 (02/05/2022)
136.9760
136.7460
137.6340
136.4900
137.0620

April

Friday 29 April 2022 (29/04/2022)
137.3580
136.9010
137.9820
135.4980
136.7400
Thursday 28 April 2022 (28/04/2022)
135.5840
137.3600
137.9580
135.4420
136.7000
Wednesday 27 April 2022 (27/04/2022)
135.4370
135.5620
136.1320
134.7770
135.4545
Tuesday 26 April 2022 (26/04/2022)
136.8810
135.4590
137.5300
135.1060
136.3180
Monday 25 April 2022 (25/04/2022)
139.0290
136.8640
139.1600
136.4840
137.8220
Friday 22 April 2022 (22/04/2022)
139.1440
138.7800
139.4810
138.2580
138.8695
Thursday 21 April 2022 (21/04/2022)
138.8590
139.1480
139.9940
138.8160
139.4050
Wednesday 20 April 2022 (20/04/2022)
139.5640
138.8880
139.6590
138.3980
139.0285
Tuesday 19 April 2022 (19/04/2022)
137.0650
139.6110
139.6410
136.9670
138.3040
Monday 18 April 2022 (18/04/2022)
136.9350
137.0280
137.0870
136.4700
136.7785
Friday 15 April 2022 (15/04/2022)
136.5200
136.7360
136.8900
134.5620
135.7260
Thursday 14 April 2022 (14/04/2022)
136.5830
136.5540
136.9320
135.5370
136.2345
Wednesday 13 April 2022 (13/04/2022)
135.7810
136.5880
136.9000
135.7090
136.3045
Tuesday 12 April 2022 (12/04/2022)
136.4910
135.7620
136.6200
135.5390
136.0795
Monday 11 April 2022 (11/04/2022)
135.4030
136.4790
137.1110
135.2780
136.1945
Friday 8 April 2022 (08/04/2022)
134.8320
135.1300
135.3670
134.3400
134.8535
Thursday 7 April 2022 (07/04/2022)
134.8320
134.8250
135.4960
134.4230
134.9595
Wednesday 6 April 2022 (06/04/2022)
134.8550
134.8260
135.4700
134.7520
135.1110
Tuesday 5 April 2022 (05/04/2022)
134.7520
134.8590
135.1070
134.2900
134.6985
Monday 4 April 2022 (04/04/2022)
135.4510
134.7500
135.6640
134.5500
135.1070
Friday 1 April 2022 (01/04/2022)
134.8000
135.3800
135.8720
134.7640
135.3180

March

Thursday 31 March 2022 (31/03/2022)
136.1810
134.8080
136.8230
134.4800
135.6515
Wednesday 30 March 2022 (30/03/2022)
136.5340
136.1870
136.5340
134.8860
135.7100
Tuesday 29 March 2022 (29/03/2022)
135.8860
136.5550
137.2820
135.3300
136.3060
Monday 28 March 2022 (28/03/2022)
134.2790
135.8600
137.4870
134.0400
135.7635
Friday 25 March 2022 (25/03/2022)
134.6820
134.0890
134.6890
133.2450
133.9670
Thursday 24 March 2022 (24/03/2022)
133.3120
134.7000
134.7310
132.9460
133.8385
Wednesday 23 March 2022 (23/03/2022)
133.8300
133.3140
133.8300
132.3180
133.0740
Tuesday 22 March 2022 (22/03/2022)
131.7360
133.8010
133.8840
131.7000
132.7920
Monday 21 March 2022 (21/03/2022)
131.6820
131.7490
131.9660
131.3840
131.6750
Friday 18 March 2022 (18/03/2022)
131.5050
131.8620
132.0780
131.1900
131.6340
Thursday 17 March 2022 (17/03/2022)
131.0090
131.4890
131.9040
130.7100
131.3070
Wednesday 16 March 2022 (16/03/2022)
129.7580
131.0240
131.0930
129.6100
130.3515
Tuesday 15 March 2022 (15/03/2022)
129.3600
129.7420
130.0280
129.3100
129.6690
Monday 14 March 2022 (14/03/2022)
128.4930
129.3600
129.7060
128.2950
129.0005
Friday 11 March 2022 (11/03/2022)
127.9440
127.9970
129.0280
127.6900
128.3590
Thursday 10 March 2022 (10/03/2022)
128.3450
127.9460
128.8520
127.4330
128.1425
Wednesday 9 March 2022 (09/03/2022)
126.1210
128.3360
128.4480
126.1210
127.2845
Tuesday 8 March 2022 (08/03/2022)
125.3570
126.0950
126.7250
125.2180
125.9715
Monday 7 March 2022 (07/03/2022)
124.9610
125.3540
125.9420
124.4010
125.1715
Friday 4 March 2022 (04/03/2022)
127.7830
125.5110
127.7860
125.0810
126.4335
Thursday 3 March 2022 (03/03/2022)
128.3600
127.7880
128.5080
127.5880
128.0480
Wednesday 2 March 2022 (02/03/2022)
127.8270
128.3700
128.7500
127.3100
128.0300
Tuesday 1 March 2022 (01/03/2022)
129.0640
127.8270
129.2360
127.3600
128.2980

February

Monday 28 February 2022 (28/02/2022)
129.2160
129.0500
129.7740
128.6890
129.2315
Friday 25 February 2022 (25/02/2022)
129.3060
130.1900
130.3370
127.7570
129.0470
Thursday 24 February 2022 (24/02/2022)
129.8940
129.3270
130.0040
127.9000
128.9520
Wednesday 23 February 2022 (23/02/2022)
130.3820
129.8980
130.6990
129.7880
130.2435
Tuesday 22 February 2022 (22/02/2022)
129.6150
130.3940
130.7590
129.3700
130.0645
Monday 21 February 2022 (21/02/2022)
130.0790
129.5600
130.8540
129.3400
130.0970
Friday 18 February 2022 (18/02/2022)
130.5090
130.2200
131.1160
130.0730
130.5945
Thursday 17 February 2022 (17/02/2022)
131.2290
130.5410
131.4870
130.4000
130.9435
Wednesday 16 February 2022 (16/02/2022)
131.3080
131.2300
131.8950
131.1090
131.5020
Tuesday 15 February 2022 (15/02/2022)
130.6250
131.3140
131.5320
130.4330
130.9825
Monday 14 February 2022 (14/02/2022)
131.3460
130.6200
131.3590
130.0470
130.7030
Friday 11 February 2022 (11/02/2022)
132.4250
130.9650
132.4370
130.3880
131.4125
Thursday 10 February 2022 (10/02/2022)
132.0230
132.4450
133.1530
131.8300
132.4915
Wednesday 9 February 2022 (09/02/2022)
131.9540
132.0180
132.1490
131.6170
131.8830
Tuesday 8 February 2022 (08/02/2022)
131.6430
131.9400
132.0440
131.4600
131.7520
Monday 7 February 2022 (07/02/2022)
131.9900
131.6400
131.9960
131.2500
131.6230
Friday 4 February 2022 (04/02/2022)
131.4300
131.9600
132.0870
131.4300
131.7585
Thursday 3 February 2022 (03/02/2022)
129.2360
131.4560
131.5410
129.1700
130.3555
Wednesday 2 February 2022 (02/02/2022)
129.3430
129.2000
129.5040
129.0400
129.2720
Tuesday 1 February 2022 (01/02/2022)
129.2400
129.3410
129.5280
128.8670
129.1975

January

Monday 31 January 2022 (31/01/2022)
128.5410
129.2740
129.3730
128.4600
128.9165
Friday 28 January 2022 (28/01/2022)
128.5430
128.4220
128.8490
128.1020
128.4755
Thursday 27 January 2022 (27/01/2022)
128.9530
128.5360
129.0110
128.3000
128.6555
Wednesday 26 January 2022 (26/01/2022)
128.7340
128.9510
129.2350
128.5930
128.9140
Tuesday 25 January 2022 (25/01/2022)
129.1000
128.6900
129.1100
128.2400
128.6750
Monday 24 January 2022 (24/01/2022)
129.0410
129.1060
129.1940
128.3800
128.7870
Friday 21 January 2022 (21/01/2022)
128.9570
128.9610
129.3090
128.4350
128.8720
Thursday 20 January 2022 (20/01/2022)
129.7040
128.9480
130.0850
128.7900
129.4375
Wednesday 19 January 2022 (19/01/2022)
129.7750
129.6900
129.9760
129.3900
129.6830
Tuesday 18 January 2022 (18/01/2022)
130.6900
129.7840
131.1670
129.6310
130.3990
Monday 17 January 2022 (17/01/2022)
130.4370
130.7100
130.8280
130.3400
130.5840
Friday 14 January 2022 (14/01/2022)
130.7410
130.3720
130.7840
129.7700
130.2770
Thursday 13 January 2022 (13/01/2022)
131.1730
130.7250
131.4340
130.6100
131.0220
Wednesday 12 January 2022 (12/01/2022)
131.0840
131.1840
131.4610
130.9400
131.2005
Tuesday 11 January 2022 (11/01/2022)
130.6140
131.0750
131.1940
130.5090
130.8515
Monday 10 January 2022 (10/01/2022)
131.2670
130.6080
131.3410
130.0190
130.6800
Friday 7 January 2022 (07/01/2022)
130.8680
131.2900
131.3430
130.7900
131.0665
Thursday 6 January 2022 (06/01/2022)
131.3440
130.8760
131.4220
130.6400
131.0310
Wednesday 5 January 2022 (05/01/2022)
131.0770
131.3300
131.5970
130.8430
131.2200
Tuesday 4 January 2022 (04/01/2022)
130.3400
131.0780
131.4510
130.3000
130.8755
Monday 3 January 2022 (03/01/2022)
130.9490
130.3140
130.9960
130.0000
130.4980