Euro-Japanese Yen History: 2022
Daily EUR/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 147.444 on 29/11/2023
Lowest exchange rate of 2022: 125.354 on 29/11/2023
Average exchange rate of 2022: 138.444
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 141.8340 |
140.3380 |
141.9060 |
139.9900 |
140.9480 |
| Thursday 29 December 2022 (29/12/2022) | 142.7120 |
141.8360 |
142.7120 |
141.5790 |
142.1455 |
| Wednesday 28 December 2022 (28/12/2022) | 142.0330 |
142.7160 |
142.9440 |
141.8980 |
142.4210 |
| Tuesday 27 December 2022 (27/12/2022) | 141.3580 |
142.0330 |
142.2740 |
141.1420 |
141.7080 |
| Monday 26 December 2022 (26/12/2022) | 141.0370 |
141.3590 |
141.5530 |
140.4970 |
141.0250 |
| Friday 23 December 2022 (23/12/2022) | 140.2530 |
140.9890 |
141.2150 |
140.0750 |
140.6450 |
| Thursday 22 December 2022 (22/12/2022) | 140.4730 |
140.2540 |
140.6560 |
139.9630 |
140.3095 |
| Wednesday 21 December 2022 (21/12/2022) | 139.9020 |
140.4740 |
140.7720 |
139.6740 |
140.2230 |
| Tuesday 20 December 2022 (20/12/2022) | 145.2280 |
139.9000 |
145.8230 |
138.8120 |
142.3175 |
| Monday 19 December 2022 (19/12/2022) | 143.8740 |
145.2270 |
145.4950 |
143.8740 |
144.6845 |
| Friday 16 December 2022 (16/12/2022) | 146.5440 |
144.9100 |
146.5870 |
143.2640 |
144.9255 |
| Thursday 15 December 2022 (15/12/2022) | 144.4990 |
146.5310 |
146.7050 |
144.2900 |
145.4975 |
| Wednesday 14 December 2022 (14/12/2022) | 144.0230 |
144.4990 |
144.7440 |
143.5300 |
144.1370 |
| Tuesday 13 December 2022 (13/12/2022) | 144.9500 |
144.0330 |
145.3400 |
143.5000 |
144.4200 |
| Monday 12 December 2022 (12/12/2022) | 143.8310 |
144.9250 |
145.1010 |
143.7080 |
144.4045 |
| Friday 9 December 2022 (09/12/2022) | 144.2370 |
144.0100 |
144.4560 |
143.1600 |
143.8080 |
| Thursday 8 December 2022 (08/12/2022) | 143.3500 |
144.2120 |
144.3610 |
143.2420 |
143.8015 |
| Wednesday 7 December 2022 (07/12/2022) | 143.2840 |
143.3580 |
144.5770 |
143.1620 |
143.8695 |
| Tuesday 6 December 2022 (06/12/2022) | 143.3330 |
143.2840 |
143.9960 |
143.0800 |
143.5380 |
| Monday 5 December 2022 (05/12/2022) | 141.7840 |
143.3620 |
143.6020 |
141.7580 |
142.6800 |
| Friday 2 December 2022 (02/12/2022) | 142.2700 |
141.5100 |
142.4700 |
140.7700 |
141.6200 |
| Thursday 1 December 2022 (01/12/2022) | 143.2210 |
142.2840 |
143.3550 |
141.9310 |
142.6430 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 143.2360 |
143.1630 |
144.8410 |
143.1200 |
143.9805 |
| Tuesday 29 November 2022 (29/11/2022) | 143.4780 |
143.2140 |
144.0180 |
143.0100 |
143.5140 |
| Monday 28 November 2022 (28/11/2022) | 144.3900 |
143.5170 |
144.9900 |
143.0410 |
144.0155 |
| Friday 25 November 2022 (25/11/2022) | 144.2060 |
144.8700 |
145.1460 |
144.1160 |
144.6310 |
| Thursday 24 November 2022 (24/11/2022) | 145.0600 |
144.2480 |
145.1970 |
143.6500 |
144.4235 |
| Wednesday 23 November 2022 (23/11/2022) | 145.5440 |
145.0490 |
146.1250 |
144.6400 |
145.3825 |
| Tuesday 22 November 2022 (22/11/2022) | 145.5640 |
145.5440 |
145.6940 |
144.8850 |
145.2895 |
| Monday 21 November 2022 (21/11/2022) | 144.9400 |
145.5750 |
145.6390 |
144.3400 |
144.9895 |
| Friday 18 November 2022 (18/11/2022) | 145.4840 |
145.1700 |
145.5410 |
144.5400 |
145.0405 |
| Thursday 17 November 2022 (17/11/2022) | 144.7840 |
145.4700 |
145.5100 |
144.4520 |
144.9810 |
| Wednesday 16 November 2022 (16/11/2022) | 143.9290 |
144.8080 |
145.4930 |
143.8650 |
144.6790 |
| Tuesday 15 November 2022 (15/11/2022) | 144.5760 |
143.8800 |
145.3550 |
143.3540 |
144.3545 |
| Monday 14 November 2022 (14/11/2022) | 144.1720 |
144.5740 |
145.2200 |
143.4500 |
144.3350 |
| Friday 11 November 2022 (11/11/2022) | 144.3880 |
143.9700 |
145.0150 |
142.3340 |
143.6745 |
| Thursday 10 November 2022 (10/11/2022) | 146.4710 |
144.4420 |
146.7400 |
143.2280 |
144.9840 |
| Wednesday 9 November 2022 (09/11/2022) | 146.4340 |
146.4770 |
147.0500 |
146.3100 |
146.6800 |
| Tuesday 8 November 2022 (08/11/2022) | 146.8720 |
146.4560 |
146.9890 |
145.9920 |
146.4905 |
| Monday 7 November 2022 (07/11/2022) | 145.8000 |
146.8800 |
147.0030 |
145.8000 |
146.4015 |
| Friday 4 November 2022 (04/11/2022) | 144.6300 |
145.5640 |
146.3290 |
144.2300 |
145.2795 |
| Thursday 3 November 2022 (03/11/2022) | 145.1260 |
144.6640 |
145.1260 |
144.0230 |
144.5745 |
| Wednesday 2 November 2022 (02/11/2022) | 146.1030 |
145.1390 |
146.1990 |
144.9790 |
145.5890 |
| Tuesday 1 November 2022 (01/11/2022) | 147.0280 |
146.0970 |
147.1060 |
145.9750 |
146.5405 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 147.1490 |
147.0370 |
147.7490 |
146.7080 |
147.2285 |
| Friday 28 October 2022 (28/10/2022) | 145.7890 |
146.9300 |
147.3580 |
145.7460 |
146.5520 |
| Thursday 27 October 2022 (27/10/2022) | 147.4350 |
145.7780 |
147.4420 |
145.5540 |
146.4980 |
| Wednesday 26 October 2022 (26/10/2022) | 147.3840 |
147.4440 |
147.6920 |
146.9500 |
147.3210 |
| Tuesday 25 October 2022 (25/10/2022) | 147.1560 |
147.4090 |
147.7040 |
146.6690 |
147.1865 |
| Monday 24 October 2022 (24/10/2022) | 145.6720 |
147.1850 |
147.2220 |
145.4990 |
146.3605 |
| Friday 21 October 2022 (21/10/2022) | 146.8380 |
145.6000 |
148.3880 |
144.1100 |
146.2490 |
| Thursday 20 October 2022 (20/10/2022) | 146.3440 |
146.8390 |
147.2860 |
146.2460 |
146.7660 |
| Wednesday 19 October 2022 (19/10/2022) | 147.1350 |
146.3120 |
147.1820 |
146.0980 |
146.6400 |
| Tuesday 18 October 2022 (18/10/2022) | 146.6670 |
147.1400 |
147.2470 |
146.1190 |
146.6830 |
| Monday 17 October 2022 (17/10/2022) | 144.7520 |
146.6350 |
146.7200 |
144.6070 |
145.6635 |
| Friday 14 October 2022 (14/10/2022) | 143.8610 |
144.6290 |
144.8280 |
143.4700 |
144.1490 |
| Thursday 13 October 2022 (13/10/2022) | 142.4190 |
143.8940 |
144.0760 |
141.7940 |
142.9350 |
| Wednesday 12 October 2022 (12/10/2022) | 141.5250 |
142.4450 |
142.6260 |
141.4720 |
142.0490 |
| Tuesday 11 October 2022 (11/10/2022) | 141.4610 |
141.5160 |
142.1900 |
141.0100 |
141.6000 |
| Monday 10 October 2022 (10/10/2022) | 141.6020 |
141.4430 |
141.7910 |
140.8970 |
141.3440 |
| Friday 7 October 2022 (07/10/2022) | 142.0020 |
141.6110 |
142.2120 |
141.2660 |
141.7390 |
| Thursday 6 October 2022 (06/10/2022) | 143.1380 |
141.9740 |
143.4520 |
141.8990 |
142.6755 |
| Wednesday 5 October 2022 (05/10/2022) | 143.5860 |
143.1640 |
144.0690 |
142.4300 |
143.2495 |
| Tuesday 4 October 2022 (04/10/2022) | 142.1070 |
143.5920 |
144.0660 |
142.0100 |
143.0380 |
| Monday 3 October 2022 (03/10/2022) | 141.8110 |
142.0800 |
142.4330 |
141.3200 |
141.8765 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 141.9230 |
141.9100 |
142.2690 |
140.7800 |
141.5245 |
| Thursday 29 September 2022 (29/09/2022) | 140.1490 |
141.9600 |
142.0740 |
139.4500 |
140.7620 |
| Wednesday 28 September 2022 (28/09/2022) | 138.8480 |
140.1650 |
140.3940 |
138.0500 |
139.2220 |
| Tuesday 27 September 2022 (27/09/2022) | 138.9860 |
138.8630 |
139.5240 |
138.6170 |
139.0705 |
| Monday 26 September 2022 (26/09/2022) | 138.9890 |
138.9870 |
139.5100 |
137.4410 |
138.4755 |
| Friday 23 September 2022 (23/09/2022) | 139.9850 |
138.8670 |
140.0510 |
138.6500 |
139.3505 |
| Thursday 22 September 2022 (22/09/2022) | 141.8150 |
139.9970 |
143.6830 |
138.6970 |
141.1900 |
| Wednesday 21 September 2022 (21/09/2022) | 143.1820 |
141.8630 |
143.5840 |
141.5830 |
142.5835 |
| Tuesday 20 September 2022 (20/09/2022) | 143.5790 |
143.2000 |
144.0300 |
143.0310 |
143.5305 |
| Monday 19 September 2022 (19/09/2022) | 143.0680 |
143.6350 |
143.7510 |
142.7950 |
143.2730 |
| Friday 16 September 2022 (16/09/2022) | 143.1460 |
143.1800 |
143.5170 |
142.5040 |
143.0105 |
| Thursday 15 September 2022 (15/09/2022) | 142.6680 |
143.1900 |
143.6710 |
142.5850 |
143.1280 |
| Wednesday 14 September 2022 (14/09/2022) | 144.1080 |
142.6700 |
144.4630 |
142.2900 |
143.3765 |
| Tuesday 13 September 2022 (13/09/2022) | 144.4120 |
144.1460 |
145.0600 |
144.0070 |
144.5335 |
| Monday 12 September 2022 (12/09/2022) | 143.5800 |
144.4290 |
145.6360 |
143.4550 |
144.5455 |
| Friday 9 September 2022 (09/09/2022) | 144.0130 |
144.6700 |
144.7180 |
142.6420 |
143.6800 |
| Thursday 8 September 2022 (08/09/2022) | 144.0500 |
143.9880 |
144.2860 |
143.1800 |
143.7330 |
| Wednesday 7 September 2022 (07/09/2022) | 141.6630 |
144.0480 |
144.2430 |
141.4140 |
142.8285 |
| Tuesday 6 September 2022 (06/09/2022) | 139.7360 |
141.6760 |
142.0030 |
139.6030 |
140.8030 |
| Monday 5 September 2022 (05/09/2022) | 139.2500 |
139.7270 |
139.7840 |
138.6800 |
139.2320 |
| Friday 2 September 2022 (02/09/2022) | 139.4000 |
139.5620 |
140.7410 |
139.2620 |
140.0015 |
| Thursday 1 September 2022 (01/09/2022) | 139.8400 |
139.4000 |
139.9850 |
138.9200 |
139.4525 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 139.0920 |
139.8200 |
139.9370 |
138.2550 |
139.0960 |
| Tuesday 30 August 2022 (30/08/2022) | 138.8100 |
139.0910 |
139.2080 |
138.2630 |
138.7355 |
| Monday 29 August 2022 (29/08/2022) | 137.2950 |
138.7580 |
138.9570 |
137.2580 |
138.1075 |
| Friday 26 August 2022 (26/08/2022) | 136.1490 |
137.1900 |
137.9350 |
136.1130 |
137.0240 |
| Thursday 25 August 2022 (25/08/2022) | 136.6930 |
136.1480 |
136.9760 |
136.0000 |
136.4880 |
| Wednesday 24 August 2022 (24/08/2022) | 136.3220 |
136.6480 |
136.7520 |
135.5180 |
136.1350 |
| Tuesday 23 August 2022 (23/08/2022) | 136.7360 |
136.2830 |
137.2970 |
135.7310 |
136.5140 |
| Monday 22 August 2022 (22/08/2022) | 137.5410 |
136.7090 |
137.9400 |
136.3800 |
137.1600 |
| Friday 19 August 2022 (19/08/2022) | 137.0530 |
137.4250 |
137.9510 |
137.0530 |
137.5020 |
| Thursday 18 August 2022 (18/08/2022) | 137.3750 |
137.0140 |
137.6410 |
136.5590 |
137.1000 |
| Wednesday 17 August 2022 (17/08/2022) | 136.5760 |
137.3390 |
137.8720 |
136.2620 |
137.0670 |
| Tuesday 16 August 2022 (16/08/2022) | 135.2420 |
136.5700 |
136.9120 |
134.9500 |
135.9310 |
| Monday 15 August 2022 (15/08/2022) | 136.6920 |
135.2800 |
136.7890 |
135.1460 |
135.9675 |
| Friday 12 August 2022 (12/08/2022) | 137.2810 |
136.9850 |
137.7080 |
136.6890 |
137.1985 |
| Thursday 11 August 2022 (11/08/2022) | 136.7500 |
137.2510 |
137.3900 |
136.2970 |
136.8435 |
| Wednesday 10 August 2022 (10/08/2022) | 138.0250 |
136.7990 |
138.3880 |
136.6060 |
137.4970 |
| Tuesday 9 August 2022 (09/08/2022) | 137.5230 |
138.0120 |
138.2940 |
137.2550 |
137.7745 |
| Monday 8 August 2022 (08/08/2022) | 137.3970 |
137.4810 |
137.9120 |
137.0700 |
137.4910 |
| Friday 5 August 2022 (05/08/2022) | 135.9110 |
137.4860 |
137.7430 |
135.8760 |
136.8095 |
| Thursday 4 August 2022 (04/08/2022) | 136.0340 |
135.9030 |
136.9110 |
135.6350 |
136.2730 |
| Wednesday 3 August 2022 (03/08/2022) | 135.4210 |
136.0500 |
136.4140 |
134.8420 |
135.6280 |
| Tuesday 2 August 2022 (02/08/2022) | 134.8540 |
135.4310 |
135.6890 |
133.4140 |
134.5515 |
| Monday 1 August 2022 (01/08/2022) | 136.1430 |
134.9820 |
136.2080 |
134.9430 |
135.5755 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 136.9680 |
136.2540 |
137.3300 |
135.5500 |
136.4400 |
| Thursday 28 July 2022 (28/07/2022) | 138.8870 |
136.9860 |
139.0040 |
136.3600 |
137.6820 |
| Wednesday 27 July 2022 (27/07/2022) | 138.7220 |
138.9020 |
139.5060 |
138.4440 |
138.9750 |
| Tuesday 26 July 2022 (26/07/2022) | 139.4330 |
138.7340 |
139.8280 |
138.1300 |
138.9790 |
| Monday 25 July 2022 (25/07/2022) | 139.0640 |
139.4850 |
140.0690 |
138.7190 |
139.3940 |
| Friday 22 July 2022 (22/07/2022) | 140.0640 |
138.9540 |
140.6780 |
138.7700 |
139.7240 |
| Thursday 21 July 2022 (21/07/2022) | 140.9260 |
140.1000 |
142.3050 |
140.1000 |
141.2025 |
| Wednesday 20 July 2022 (20/07/2022) | 141.3640 |
140.9150 |
141.9110 |
140.4240 |
141.1675 |
| Tuesday 19 July 2022 (19/07/2022) | 140.3110 |
141.3750 |
141.4970 |
139.6960 |
140.5965 |
| Monday 18 July 2022 (18/07/2022) | 139.6370 |
140.2300 |
140.7890 |
139.3600 |
140.0745 |
| Friday 15 July 2022 (15/07/2022) | 139.3480 |
139.7300 |
139.9730 |
138.0130 |
138.9930 |
| Thursday 14 July 2022 (14/07/2022) | 138.0800 |
139.3240 |
139.7500 |
137.9860 |
138.8680 |
| Wednesday 13 July 2022 (13/07/2022) | 137.1810 |
138.0850 |
138.7770 |
137.1380 |
137.9575 |
| Tuesday 12 July 2022 (12/07/2022) | 138.0660 |
137.1430 |
138.0660 |
137.0290 |
137.5475 |
| Monday 11 July 2022 (11/07/2022) | 138.5860 |
138.0400 |
139.1540 |
137.8500 |
138.5020 |
| Friday 8 July 2022 (08/07/2022) | 138.2500 |
138.5630 |
138.7600 |
136.8800 |
137.8200 |
| Thursday 7 July 2022 (07/07/2022) | 138.4590 |
138.1930 |
139.0610 |
137.9840 |
138.5225 |
| Wednesday 6 July 2022 (06/07/2022) | 139.0210 |
138.4440 |
139.3790 |
137.2880 |
138.3335 |
| Tuesday 5 July 2022 (05/07/2022) | 141.7170 |
139.0110 |
142.3670 |
138.9460 |
140.6565 |
| Monday 4 July 2022 (04/07/2022) | 140.8570 |
141.7250 |
141.8230 |
140.6170 |
141.2200 |
| Friday 1 July 2022 (01/07/2022) | 142.2770 |
141.0000 |
142.4160 |
139.7980 |
141.1070 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 142.6910 |
142.2640 |
142.8470 |
141.3750 |
142.1110 |
| Wednesday 29 June 2022 (29/06/2022) | 143.1400 |
142.6970 |
143.8390 |
142.3610 |
143.1000 |
| Tuesday 28 June 2022 (28/06/2022) | 143.2820 |
143.1600 |
144.2690 |
142.8720 |
143.5705 |
| Monday 27 June 2022 (27/06/2022) | 142.6850 |
143.2960 |
143.4690 |
142.0490 |
142.7590 |
| Friday 24 June 2022 (24/06/2022) | 141.8280 |
142.7340 |
142.7900 |
141.4160 |
142.1030 |
| Thursday 23 June 2022 (23/06/2022) | 143.6730 |
141.8450 |
143.9770 |
141.4120 |
142.6945 |
| Wednesday 22 June 2022 (22/06/2022) | 143.5740 |
143.6800 |
144.2350 |
142.6790 |
143.4570 |
| Tuesday 21 June 2022 (21/06/2022) | 142.1140 |
143.5200 |
144.0490 |
141.9490 |
142.9990 |
| Monday 20 June 2022 (20/06/2022) | 141.9170 |
142.1060 |
142.3380 |
141.4670 |
141.9025 |
| Friday 17 June 2022 (17/06/2022) | 139.6400 |
141.6780 |
141.9630 |
139.4600 |
140.7115 |
| Thursday 16 June 2022 (16/06/2022) | 140.1790 |
139.6600 |
140.5970 |
137.8610 |
139.2290 |
| Wednesday 15 June 2022 (15/06/2022) | 141.1650 |
140.2250 |
141.4840 |
139.5370 |
140.5105 |
| Tuesday 14 June 2022 (14/06/2022) | 139.7580 |
141.2180 |
141.2530 |
139.4830 |
140.3680 |
| Monday 13 June 2022 (13/06/2022) | 141.4200 |
139.7830 |
141.7340 |
139.3920 |
140.5630 |
| Friday 10 June 2022 (10/06/2022) | 142.7100 |
141.3610 |
142.7100 |
140.8090 |
141.7595 |
| Thursday 9 June 2022 (09/06/2022) | 144.0540 |
142.7300 |
144.1740 |
142.3400 |
143.2570 |
| Wednesday 8 June 2022 (08/06/2022) | 142.0630 |
144.0600 |
144.2310 |
141.9700 |
143.1005 |
| Tuesday 7 June 2022 (07/06/2022) | 141.3160 |
142.0980 |
142.2540 |
141.1700 |
141.7120 |
| Monday 6 June 2022 (06/06/2022) | 140.2070 |
141.2990 |
141.4150 |
139.8410 |
140.6280 |
| Friday 3 June 2022 (03/06/2022) | 139.6890 |
140.2930 |
140.3660 |
139.3740 |
139.8700 |
| Thursday 2 June 2022 (02/06/2022) | 138.5890 |
139.6720 |
139.6930 |
138.3700 |
139.0315 |
| Wednesday 1 June 2022 (01/06/2022) | 138.2260 |
138.5830 |
138.9650 |
138.1970 |
138.5810 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 137.6430 |
138.1650 |
138.2500 |
136.8100 |
137.5300 |
| Monday 30 May 2022 (30/05/2022) | 136.5400 |
137.6600 |
137.7700 |
136.2600 |
137.0150 |
| Friday 27 May 2022 (27/05/2022) | 136.3900 |
136.4470 |
136.7180 |
135.8460 |
136.2820 |
| Thursday 26 May 2022 (26/05/2022) | 135.8730 |
136.3960 |
136.6270 |
135.2100 |
135.9185 |
| Wednesday 25 May 2022 (25/05/2022) | 135.9710 |
135.8920 |
136.2040 |
134.9910 |
135.5975 |
| Tuesday 24 May 2022 (24/05/2022) | 136.5320 |
136.0210 |
136.7700 |
135.5540 |
136.1620 |
| Monday 23 May 2022 (23/05/2022) | 135.1650 |
136.5660 |
136.8010 |
134.6520 |
135.7265 |
| Friday 20 May 2022 (20/05/2022) | 135.2490 |
135.0410 |
135.7790 |
133.8380 |
134.8085 |
| Thursday 19 May 2022 (19/05/2022) | 133.9700 |
135.2130 |
135.4430 |
133.9350 |
134.6890 |
| Wednesday 18 May 2022 (18/05/2022) | 136.5250 |
133.9630 |
136.6810 |
133.9300 |
135.3055 |
| Tuesday 17 May 2022 (17/05/2022) | 134.5920 |
136.5200 |
136.6800 |
134.5740 |
135.6270 |
| Monday 16 May 2022 (16/05/2022) | 134.5940 |
134.5940 |
135.0440 |
133.7400 |
134.3920 |
| Friday 13 May 2022 (13/05/2022) | 133.4410 |
134.5240 |
134.7390 |
133.2000 |
133.9695 |
| Thursday 12 May 2022 (12/05/2022) | 136.4670 |
133.4860 |
136.7420 |
132.6660 |
134.7040 |
| Wednesday 11 May 2022 (11/05/2022) | 137.2610 |
136.5040 |
137.6880 |
136.1890 |
136.9385 |
| Tuesday 10 May 2022 (10/05/2022) | 137.7320 |
137.2500 |
138.0620 |
137.0370 |
137.5495 |
| Monday 9 May 2022 (09/05/2022) | 137.6870 |
137.7310 |
138.3180 |
137.0780 |
137.6980 |
| Friday 6 May 2022 (06/05/2022) | 137.3690 |
137.6970 |
138.1410 |
136.6720 |
137.4065 |
| Thursday 5 May 2022 (05/05/2022) | 137.2620 |
137.3680 |
137.5650 |
136.8410 |
137.2030 |
| Wednesday 4 May 2022 (04/05/2022) | 136.9700 |
137.2170 |
137.5410 |
136.6170 |
137.0790 |
| Tuesday 3 May 2022 (03/05/2022) | 136.7350 |
136.9600 |
137.3590 |
136.5470 |
136.9530 |
| Monday 2 May 2022 (02/05/2022) | 136.9760 |
136.7460 |
137.6340 |
136.4900 |
137.0620 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 137.3580 |
136.9010 |
137.9820 |
135.4980 |
136.7400 |
| Thursday 28 April 2022 (28/04/2022) | 135.5840 |
137.3600 |
137.9580 |
135.4420 |
136.7000 |
| Wednesday 27 April 2022 (27/04/2022) | 135.4370 |
135.5620 |
136.1320 |
134.7770 |
135.4545 |
| Tuesday 26 April 2022 (26/04/2022) | 136.8810 |
135.4590 |
137.5300 |
135.1060 |
136.3180 |
| Monday 25 April 2022 (25/04/2022) | 139.0290 |
136.8640 |
139.1600 |
136.4840 |
137.8220 |
| Friday 22 April 2022 (22/04/2022) | 139.1440 |
138.7800 |
139.4810 |
138.2580 |
138.8695 |
| Thursday 21 April 2022 (21/04/2022) | 138.8590 |
139.1480 |
139.9940 |
138.8160 |
139.4050 |
| Wednesday 20 April 2022 (20/04/2022) | 139.5640 |
138.8880 |
139.6590 |
138.3980 |
139.0285 |
| Tuesday 19 April 2022 (19/04/2022) | 137.0650 |
139.6110 |
139.6410 |
136.9670 |
138.3040 |
| Monday 18 April 2022 (18/04/2022) | 136.9350 |
137.0280 |
137.0870 |
136.4700 |
136.7785 |
| Friday 15 April 2022 (15/04/2022) | 136.5200 |
136.7360 |
136.8900 |
134.5620 |
135.7260 |
| Thursday 14 April 2022 (14/04/2022) | 136.5830 |
136.5540 |
136.9320 |
135.5370 |
136.2345 |
| Wednesday 13 April 2022 (13/04/2022) | 135.7810 |
136.5880 |
136.9000 |
135.7090 |
136.3045 |
| Tuesday 12 April 2022 (12/04/2022) | 136.4910 |
135.7620 |
136.6200 |
135.5390 |
136.0795 |
| Monday 11 April 2022 (11/04/2022) | 135.4030 |
136.4790 |
137.1110 |
135.2780 |
136.1945 |
| Friday 8 April 2022 (08/04/2022) | 134.8320 |
135.1300 |
135.3670 |
134.3400 |
134.8535 |
| Thursday 7 April 2022 (07/04/2022) | 134.8320 |
134.8250 |
135.4960 |
134.4230 |
134.9595 |
| Wednesday 6 April 2022 (06/04/2022) | 134.8550 |
134.8260 |
135.4700 |
134.7520 |
135.1110 |
| Tuesday 5 April 2022 (05/04/2022) | 134.7520 |
134.8590 |
135.1070 |
134.2900 |
134.6985 |
| Monday 4 April 2022 (04/04/2022) | 135.4510 |
134.7500 |
135.6640 |
134.5500 |
135.1070 |
| Friday 1 April 2022 (01/04/2022) | 134.8000 |
135.3800 |
135.8720 |
134.7640 |
135.3180 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 136.1810 |
134.8080 |
136.8230 |
134.4800 |
135.6515 |
| Wednesday 30 March 2022 (30/03/2022) | 136.5340 |
136.1870 |
136.5340 |
134.8860 |
135.7100 |
| Tuesday 29 March 2022 (29/03/2022) | 135.8860 |
136.5550 |
137.2820 |
135.3300 |
136.3060 |
| Monday 28 March 2022 (28/03/2022) | 134.2790 |
135.8600 |
137.4870 |
134.0400 |
135.7635 |
| Friday 25 March 2022 (25/03/2022) | 134.6820 |
134.0890 |
134.6890 |
133.2450 |
133.9670 |
| Thursday 24 March 2022 (24/03/2022) | 133.3120 |
134.7000 |
134.7310 |
132.9460 |
133.8385 |
| Wednesday 23 March 2022 (23/03/2022) | 133.8300 |
133.3140 |
133.8300 |
132.3180 |
133.0740 |
| Tuesday 22 March 2022 (22/03/2022) | 131.7360 |
133.8010 |
133.8840 |
131.7000 |
132.7920 |
| Monday 21 March 2022 (21/03/2022) | 131.6820 |
131.7490 |
131.9660 |
131.3840 |
131.6750 |
| Friday 18 March 2022 (18/03/2022) | 131.5050 |
131.8620 |
132.0780 |
131.1900 |
131.6340 |
| Thursday 17 March 2022 (17/03/2022) | 131.0090 |
131.4890 |
131.9040 |
130.7100 |
131.3070 |
| Wednesday 16 March 2022 (16/03/2022) | 129.7580 |
131.0240 |
131.0930 |
129.6100 |
130.3515 |
| Tuesday 15 March 2022 (15/03/2022) | 129.3600 |
129.7420 |
130.0280 |
129.3100 |
129.6690 |
| Monday 14 March 2022 (14/03/2022) | 128.4930 |
129.3600 |
129.7060 |
128.2950 |
129.0005 |
| Friday 11 March 2022 (11/03/2022) | 127.9440 |
127.9970 |
129.0280 |
127.6900 |
128.3590 |
| Thursday 10 March 2022 (10/03/2022) | 128.3450 |
127.9460 |
128.8520 |
127.4330 |
128.1425 |
| Wednesday 9 March 2022 (09/03/2022) | 126.1210 |
128.3360 |
128.4480 |
126.1210 |
127.2845 |
| Tuesday 8 March 2022 (08/03/2022) | 125.3570 |
126.0950 |
126.7250 |
125.2180 |
125.9715 |
| Monday 7 March 2022 (07/03/2022) | 124.9610 |
125.3540 |
125.9420 |
124.4010 |
125.1715 |
| Friday 4 March 2022 (04/03/2022) | 127.7830 |
125.5110 |
127.7860 |
125.0810 |
126.4335 |
| Thursday 3 March 2022 (03/03/2022) | 128.3600 |
127.7880 |
128.5080 |
127.5880 |
128.0480 |
| Wednesday 2 March 2022 (02/03/2022) | 127.8270 |
128.3700 |
128.7500 |
127.3100 |
128.0300 |
| Tuesday 1 March 2022 (01/03/2022) | 129.0640 |
127.8270 |
129.2360 |
127.3600 |
128.2980 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 129.2160 |
129.0500 |
129.7740 |
128.6890 |
129.2315 |
| Friday 25 February 2022 (25/02/2022) | 129.3060 |
130.1900 |
130.3370 |
127.7570 |
129.0470 |
| Thursday 24 February 2022 (24/02/2022) | 129.8940 |
129.3270 |
130.0040 |
127.9000 |
128.9520 |
| Wednesday 23 February 2022 (23/02/2022) | 130.3820 |
129.8980 |
130.6990 |
129.7880 |
130.2435 |
| Tuesday 22 February 2022 (22/02/2022) | 129.6150 |
130.3940 |
130.7590 |
129.3700 |
130.0645 |
| Monday 21 February 2022 (21/02/2022) | 130.0790 |
129.5600 |
130.8540 |
129.3400 |
130.0970 |
| Friday 18 February 2022 (18/02/2022) | 130.5090 |
130.2200 |
131.1160 |
130.0730 |
130.5945 |
| Thursday 17 February 2022 (17/02/2022) | 131.2290 |
130.5410 |
131.4870 |
130.4000 |
130.9435 |
| Wednesday 16 February 2022 (16/02/2022) | 131.3080 |
131.2300 |
131.8950 |
131.1090 |
131.5020 |
| Tuesday 15 February 2022 (15/02/2022) | 130.6250 |
131.3140 |
131.5320 |
130.4330 |
130.9825 |
| Monday 14 February 2022 (14/02/2022) | 131.3460 |
130.6200 |
131.3590 |
130.0470 |
130.7030 |
| Friday 11 February 2022 (11/02/2022) | 132.4250 |
130.9650 |
132.4370 |
130.3880 |
131.4125 |
| Thursday 10 February 2022 (10/02/2022) | 132.0230 |
132.4450 |
133.1530 |
131.8300 |
132.4915 |
| Wednesday 9 February 2022 (09/02/2022) | 131.9540 |
132.0180 |
132.1490 |
131.6170 |
131.8830 |
| Tuesday 8 February 2022 (08/02/2022) | 131.6430 |
131.9400 |
132.0440 |
131.4600 |
131.7520 |
| Monday 7 February 2022 (07/02/2022) | 131.9900 |
131.6400 |
131.9960 |
131.2500 |
131.6230 |
| Friday 4 February 2022 (04/02/2022) | 131.4300 |
131.9600 |
132.0870 |
131.4300 |
131.7585 |
| Thursday 3 February 2022 (03/02/2022) | 129.2360 |
131.4560 |
131.5410 |
129.1700 |
130.3555 |
| Wednesday 2 February 2022 (02/02/2022) | 129.3430 |
129.2000 |
129.5040 |
129.0400 |
129.2720 |
| Tuesday 1 February 2022 (01/02/2022) | 129.2400 |
129.3410 |
129.5280 |
128.8670 |
129.1975 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 128.5410 |
129.2740 |
129.3730 |
128.4600 |
128.9165 |
| Friday 28 January 2022 (28/01/2022) | 128.5430 |
128.4220 |
128.8490 |
128.1020 |
128.4755 |
| Thursday 27 January 2022 (27/01/2022) | 128.9530 |
128.5360 |
129.0110 |
128.3000 |
128.6555 |
| Wednesday 26 January 2022 (26/01/2022) | 128.7340 |
128.9510 |
129.2350 |
128.5930 |
128.9140 |
| Tuesday 25 January 2022 (25/01/2022) | 129.1000 |
128.6900 |
129.1100 |
128.2400 |
128.6750 |
| Monday 24 January 2022 (24/01/2022) | 129.0410 |
129.1060 |
129.1940 |
128.3800 |
128.7870 |
| Friday 21 January 2022 (21/01/2022) | 128.9570 |
128.9610 |
129.3090 |
128.4350 |
128.8720 |
| Thursday 20 January 2022 (20/01/2022) | 129.7040 |
128.9480 |
130.0850 |
128.7900 |
129.4375 |
| Wednesday 19 January 2022 (19/01/2022) | 129.7750 |
129.6900 |
129.9760 |
129.3900 |
129.6830 |
| Tuesday 18 January 2022 (18/01/2022) | 130.6900 |
129.7840 |
131.1670 |
129.6310 |
130.3990 |
| Monday 17 January 2022 (17/01/2022) | 130.4370 |
130.7100 |
130.8280 |
130.3400 |
130.5840 |
| Friday 14 January 2022 (14/01/2022) | 130.7410 |
130.3720 |
130.7840 |
129.7700 |
130.2770 |
| Thursday 13 January 2022 (13/01/2022) | 131.1730 |
130.7250 |
131.4340 |
130.6100 |
131.0220 |
| Wednesday 12 January 2022 (12/01/2022) | 131.0840 |
131.1840 |
131.4610 |
130.9400 |
131.2005 |
| Tuesday 11 January 2022 (11/01/2022) | 130.6140 |
131.0750 |
131.1940 |
130.5090 |
130.8515 |
| Monday 10 January 2022 (10/01/2022) | 131.2670 |
130.6080 |
131.3410 |
130.0190 |
130.6800 |
| Friday 7 January 2022 (07/01/2022) | 130.8680 |
131.2900 |
131.3430 |
130.7900 |
131.0665 |
| Thursday 6 January 2022 (06/01/2022) | 131.3440 |
130.8760 |
131.4220 |
130.6400 |
131.0310 |
| Wednesday 5 January 2022 (05/01/2022) | 131.0770 |
131.3300 |
131.5970 |
130.8430 |
131.2200 |
| Tuesday 4 January 2022 (04/01/2022) | 130.3400 |
131.0780 |
131.4510 |
130.3000 |
130.8755 |
| Monday 3 January 2022 (03/01/2022) | 130.9490 |
130.3140 |
130.9960 |
130.0000 |
130.4980 |