Euro-Japanese Yen History: 2021

Daily EUR/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 134.125 on 01/06/2021

Lowest exchange rate of 2021: 125.08 on 18/01/2021

Average exchange rate of 2021: 129.8691


Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Euro worth against the Japanese Yen on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
130.2670
130.9070
131.0410
130.1500
130.5955
Thursday 30 December 2021 (30/12/2021)
130.5850
130.2770
130.5880
130.1100
130.3490
Wednesday 29 December 2021 (29/12/2021)
129.8360
130.5820
130.5890
129.6430
130.1160
Tuesday 28 December 2021 (28/12/2021)
130.0500
129.8400
130.2140
129.5900
129.9020
Monday 27 December 2021 (27/12/2021)
129.4720
130.0590
130.1840
129.3660
129.7750
Friday 24 December 2021 (24/12/2021)
129.5800
129.4910
129.7610
129.1220
129.4415
Thursday 23 December 2021 (23/12/2021)
129.2740
129.5930
129.7280
129.0570
129.3925
Wednesday 22 December 2021 (22/12/2021)
128.6840
129.2560
129.4930
128.5590
129.0260
Tuesday 21 December 2021 (21/12/2021)
128.1870
128.6590
128.8010
128.0400
128.4205
Monday 20 December 2021 (20/12/2021)
127.6150
128.1810
128.3090
127.5000
127.9045
Friday 17 December 2021 (17/12/2021)
128.8260
127.7400
128.9760
127.5160
128.2460
Thursday 16 December 2021 (16/12/2021)
128.8730
128.8190
129.6300
128.4400
129.0350
Wednesday 15 December 2021 (15/12/2021)
128.0410
128.8800
128.9450
128.0100
128.4775
Tuesday 14 December 2021 (14/12/2021)
128.1520
128.0350
128.5680
127.9400
128.2540
Monday 13 December 2021 (13/12/2021)
128.3820
128.1300
128.4410
128.0000
128.2205
Friday 10 December 2021 (10/12/2021)
128.1100
128.3180
128.3850
127.8180
128.1015
Thursday 9 December 2021 (09/12/2021)
128.9810
128.1100
129.0670
127.9100
128.4885
Wednesday 8 December 2021 (08/12/2021)
127.9670
128.9690
129.0920
127.8220
128.4570
Tuesday 7 December 2021 (07/12/2021)
128.0280
127.9600
128.4640
127.6060
128.0350
Monday 6 December 2021 (06/12/2021)
127.7620
128.0310
128.1110
127.4900
127.8005
Friday 3 December 2021 (03/12/2021)
127.7840
127.6000
128.3360
127.3920
127.8640
Thursday 2 December 2021 (02/12/2021)
127.7620
127.7600
128.2170
127.6900
127.9535
Wednesday 1 December 2021 (01/12/2021)
128.3570
127.7500
128.7820
127.4950
128.1385

November

Tuesday 30 November 2021 (30/11/2021)
128.5100
128.3400
128.5630
127.6450
128.1040
Monday 29 November 2021 (29/11/2021)
128.4250
128.5070
128.5990
127.4890
128.0440
Friday 26 November 2021 (26/11/2021)
128.9830
128.2950
129.0500
127.8180
128.4340
Thursday 25 November 2021 (25/11/2021)
129.2910
128.9630
129.5220
128.9420
129.2320
Wednesday 24 November 2021 (24/11/2021)
129.4530
129.2960
129.5550
128.6900
129.1225
Tuesday 23 November 2021 (23/11/2021)
129.0460
129.4920
129.5950
128.9600
129.2775
Monday 22 November 2021 (22/11/2021)
128.6940
129.0490
129.3340
128.5590
128.9465
Friday 19 November 2021 (19/11/2021)
129.9190
128.5920
129.9810
127.9820
128.9815
Thursday 18 November 2021 (18/11/2021)
129.2480
129.9280
129.9690
129.0800
129.5245
Wednesday 17 November 2021 (17/11/2021)
130.0450
129.2320
130.0650
129.0100
129.5375
Tuesday 16 November 2021 (16/11/2021)
129.7280
130.0200
130.1140
129.6600
129.8870
Monday 15 November 2021 (15/11/2021)
130.4110
129.7300
130.5970
129.6020
130.0995
Friday 12 November 2021 (12/11/2021)
130.5490
130.3420
130.7600
130.1000
130.4300
Thursday 11 November 2021 (11/11/2021)
130.8180
130.5390
130.9960
130.4400
130.7180
Wednesday 10 November 2021 (10/11/2021)
130.8980
130.8000
131.4090
130.6100
131.0095
Tuesday 9 November 2021 (09/11/2021)
131.2360
130.9090
131.2460
130.6640
130.9550
Monday 8 November 2021 (08/11/2021)
131.2640
131.2350
131.4270
130.8900
131.1585
Friday 5 November 2021 (05/11/2021)
131.5380
131.0900
131.5820
130.8200
131.2010
Thursday 4 November 2021 (04/11/2021)
132.4870
131.5200
132.5580
131.0260
131.7920
Wednesday 3 November 2021 (03/11/2021)
131.9540
132.4960
132.4960
131.7200
132.1080
Tuesday 2 November 2021 (02/11/2021)
132.3430
131.9660
132.3590
131.4400
131.8995
Monday 1 November 2021 (01/11/2021)
132.0170
132.3380
132.4410
131.7800
132.1105

October

Friday 29 October 2021 (29/10/2021)
132.7350
131.7770
132.9160
131.5590
132.2375
Thursday 28 October 2021 (28/10/2021)
131.9540
132.7220
132.7240
131.5590
132.1415
Wednesday 27 October 2021 (27/10/2021)
132.4000
131.9690
132.5170
131.5160
132.0165
Tuesday 26 October 2021 (26/10/2021)
132.0690
132.4060
132.6690
131.9400
132.3045
Monday 25 October 2021 (25/10/2021)
132.3020
132.0560
132.5990
131.8300
132.2145
Friday 22 October 2021 (22/10/2021)
132.3330
132.1860
132.7900
131.9100
132.3500
Thursday 21 October 2021 (21/10/2021)
133.2910
132.3480
133.3660
132.2400
132.8030
Wednesday 20 October 2021 (20/10/2021)
133.2320
133.2900
133.4860
132.7100
133.0980
Tuesday 19 October 2021 (19/10/2021)
132.7220
133.2100
133.2510
132.6000
132.9255
Monday 18 October 2021 (18/10/2021)
132.5600
132.7310
132.7830
132.1400
132.4615
Friday 15 October 2021 (15/10/2021)
131.9510
132.5600
132.7710
131.9190
132.3450
Thursday 14 October 2021 (14/10/2021)
131.3860
131.9310
131.9870
131.3420
131.6645
Wednesday 13 October 2021 (13/10/2021)
130.9180
131.3950
131.4620
130.8600
131.1610
Tuesday 12 October 2021 (12/10/2021)
130.9980
130.9110
131.2750
130.7470
131.0110
Monday 11 October 2021 (11/10/2021)
129.8200
131.0010
131.2390
129.8100
130.5245
Friday 8 October 2021 (08/10/2021)
129.0660
129.9100
129.9100
128.9800
129.4450
Thursday 7 October 2021 (07/10/2021)
128.7100
129.0500
129.0840
128.6200
128.8520
Wednesday 6 October 2021 (06/10/2021)
129.2700
128.7300
129.5000
128.3000
128.9000
Tuesday 5 October 2021 (05/10/2021)
128.8990
129.2710
129.3840
128.7300
129.0570
Monday 4 October 2021 (04/10/2021)
128.7790
128.9030
129.3730
128.6600
129.0165
Friday 1 October 2021 (01/10/2021)
129.0130
128.7440
129.0390
128.5460
128.7925

September

Thursday 30 September 2021 (30/09/2021)
129.8520
129.0030
129.9510
128.7600
129.3555
Wednesday 29 September 2021 (29/09/2021)
130.2900
129.8610
130.4640
129.6600
130.0620
Tuesday 28 September 2021 (28/09/2021)
129.7710
130.3320
130.3800
129.6600
130.0200
Monday 27 September 2021 (27/09/2021)
129.8480
129.7750
129.9280
129.4700
129.6990
Friday 24 September 2021 (24/09/2021)
129.5180
129.7440
129.8440
128.9650
129.4045
Thursday 23 September 2021 (23/09/2021)
128.3460
129.5190
129.5440
128.3100
128.9270
Wednesday 22 September 2021 (22/09/2021)
127.9290
128.3490
128.7700
127.9200
128.3450
Tuesday 21 September 2021 (21/09/2021)
128.2950
127.9620
128.6930
127.9100
128.3015
Monday 20 September 2021 (20/09/2021)
128.9770
128.3350
129.0220
128.1200
128.5710
Friday 17 September 2021 (17/09/2021)
129.0560
128.9800
129.6670
128.6280
129.1475
Thursday 16 September 2021 (16/09/2021)
129.2600
129.0530
129.3450
128.5900
128.9675
Wednesday 15 September 2021 (15/09/2021)
129.5020
129.2820
129.5190
129.0400
129.2795
Tuesday 14 September 2021 (14/09/2021)
129.8980
129.4840
130.1890
129.3300
129.7595
Monday 13 September 2021 (13/09/2021)
129.8000
129.8960
129.9680
129.5700
129.7690
Friday 10 September 2021 (10/09/2021)
129.7910
129.8440
130.2700
129.6700
129.9700
Thursday 9 September 2021 (09/09/2021)
130.2570
129.7850
130.2870
129.6600
129.9735
Wednesday 8 September 2021 (08/09/2021)
130.6230
130.2700
130.6920
130.1700
130.4310
Tuesday 7 September 2021 (07/09/2021)
130.3920
130.6240
130.6500
130.2960
130.4730
Monday 6 September 2021 (06/09/2021)
130.4630
130.3970
130.4960
130.2400
130.3680
Friday 3 September 2021 (03/09/2021)
130.5500
130.3350
130.7380
130.1850
130.4615
Thursday 2 September 2021 (02/09/2021)
130.3600
130.5440
130.5880
130.1300
130.3590
Wednesday 1 September 2021 (01/09/2021)
129.9570
130.3600
130.4480
129.9570
130.2025

August

Tuesday 31 August 2021 (31/08/2021)
129.6970
129.9720
130.1710
129.5800
129.8755
Monday 30 August 2021 (30/08/2021)
129.6140
129.6910
129.7750
129.4600
129.6175
Friday 27 August 2021 (27/08/2021)
129.3490
129.5640
129.7320
129.1300
129.4310
Thursday 26 August 2021 (26/08/2021)
129.4700
129.3200
129.7550
129.2300
129.4925
Wednesday 25 August 2021 (25/08/2021)
128.9570
129.4600
129.5480
128.7500
129.1490
Tuesday 24 August 2021 (24/08/2021)
128.8000
128.9720
129.0330
128.5800
128.8065
Monday 23 August 2021 (23/08/2021)
128.4830
128.8060
129.1400
128.4700
128.8050
Friday 20 August 2021 (20/08/2021)
128.1700
128.4200
128.5220
127.8080
128.1650
Thursday 19 August 2021 (19/08/2021)
128.5540
128.1730
128.7050
127.9340
128.3195
Wednesday 18 August 2021 (18/08/2021)
128.2560
128.5430
128.9470
128.2100
128.5785
Tuesday 17 August 2021 (17/08/2021)
128.7190
128.2650
128.8610
128.2020
128.5315
Monday 16 August 2021 (16/08/2021)
129.2990
128.7140
129.2990
128.4900
128.8945
Friday 13 August 2021 (13/08/2021)
129.5400
129.2890
129.6940
128.8500
129.2720
Thursday 12 August 2021 (12/08/2021)
129.5960
129.5670
129.7020
129.3800
129.5410
Wednesday 11 August 2021 (11/08/2021)
129.6140
129.5970
129.8030
129.5300
129.6665
Tuesday 10 August 2021 (10/08/2021)
129.4590
129.6170
129.6820
129.3900
129.5360
Monday 9 August 2021 (09/08/2021)
129.5410
129.4710
129.6460
129.3660
129.5060
Friday 6 August 2021 (06/08/2021)
129.8600
129.6810
129.9630
129.1910
129.5770
Thursday 5 August 2021 (05/08/2021)
129.6610
129.8750
130.0120
129.6100
129.8110
Wednesday 4 August 2021 (04/08/2021)
129.3690
129.6550
129.8130
129.1380
129.4755
Tuesday 3 August 2021 (03/08/2021)
129.7440
129.3670
129.8700
129.0690
129.4695
Monday 2 August 2021 (02/08/2021)
130.1770
129.7570
130.4190
129.5800
129.9995

July

Friday 30 July 2021 (30/07/2021)
130.0940
130.1660
130.4930
130.0100
130.2515
Thursday 29 July 2021 (29/07/2021)
130.1500
130.0600
130.5410
129.9000
130.2205
Wednesday 28 July 2021 (28/07/2021)
129.7980
130.1710
130.2360
129.6000
129.9180
Tuesday 27 July 2021 (27/07/2021)
130.2170
129.7970
130.2720
129.5300
129.9010
Monday 26 July 2021 (26/07/2021)
130.1410
130.2150
130.3540
129.6700
130.0120
Friday 23 July 2021 (23/07/2021)
129.6590
130.1270
130.1780
129.6100
129.8940
Thursday 22 July 2021 (22/07/2021)
130.0020
129.6630
130.2960
129.4500
129.8730
Wednesday 21 July 2021 (21/07/2021)
129.5070
129.9950
130.1900
129.1200
129.6550
Tuesday 20 July 2021 (20/07/2021)
129.1640
129.5100
129.5200
128.5910
129.0555
Monday 19 July 2021 (19/07/2021)
129.7690
129.1710
129.8420
128.8700
129.3560
Friday 16 July 2021 (16/07/2021)
129.6690
129.9460
130.2720
129.6300
129.9510
Thursday 15 July 2021 (15/07/2021)
130.1550
129.6640
130.1780
129.6000
129.8890
Wednesday 14 July 2021 (14/07/2021)
130.2160
130.1530
130.4230
130.0100
130.2165
Tuesday 13 July 2021 (13/07/2021)
130.8850
130.2260
131.0900
130.1800
130.6350
Monday 12 July 2021 (12/07/2021)
130.8530
130.8890
130.9830
130.4500
130.7165
Friday 9 July 2021 (09/07/2021)
130.0900
130.8080
130.8750
129.9300
130.4025
Thursday 8 July 2021 (08/07/2021)
130.4750
130.0720
130.4750
129.6250
130.0500
Wednesday 7 July 2021 (07/07/2021)
130.7540
130.4720
131.0340
130.4000
130.7170
Tuesday 6 July 2021 (06/07/2021)
131.5760
130.7570
131.8580
130.6080
131.2330
Monday 5 July 2021 (05/07/2021)
131.7500
131.5710
131.8600
131.4720
131.6660
Friday 2 July 2021 (02/07/2021)
132.1660
131.7180
132.2280
131.3460
131.7870
Thursday 1 July 2021 (01/07/2021)
131.7540
132.1660
132.4260
131.5300
131.9780

June

Wednesday 30 June 2021 (30/06/2021)
131.5300
131.7520
131.7870
131.2500
131.5185
Tuesday 29 June 2021 (29/06/2021)
131.9100
131.5410
131.9300
131.2600
131.5950
Monday 28 June 2021 (28/06/2021)
132.3240
131.9360
132.3240
131.7500
132.0370
Friday 25 June 2021 (25/06/2021)
132.3020
132.2380
132.4560
131.9860
132.2210
Thursday 24 June 2021 (24/06/2021)
132.4000
132.3070
132.5590
132.1000
132.3295
Wednesday 23 June 2021 (23/06/2021)
132.0810
132.4310
132.6900
132.0000
132.3450
Tuesday 22 June 2021 (22/06/2021)
131.4700
132.0800
132.1890
131.2000
131.6945
Monday 21 June 2021 (21/06/2021)
130.7770
131.4500
131.5490
130.0400
130.7945
Friday 18 June 2021 (18/06/2021)
131.4210
130.7770
131.4210
130.4870
130.9540
Thursday 17 June 2021 (17/06/2021)
132.8500
131.4240
132.8730
131.0200
131.9465
Wednesday 16 June 2021 (16/06/2021)
133.4620
132.8660
133.5850
132.6310
133.1080
Tuesday 15 June 2021 (15/06/2021)
133.3800
133.4710
133.6730
133.2400
133.4565
Monday 14 June 2021 (14/06/2021)
132.8400
133.3920
133.4430
132.6500
133.0465
Friday 11 June 2021 (11/06/2021)
133.1540
132.7700
133.4090
132.6270
133.0180
Thursday 10 June 2021 (10/06/2021)
133.4980
133.1770
133.7470
133.0300
133.3885
Wednesday 9 June 2021 (09/06/2021)
133.2550
133.4920
133.6220
133.1800
133.4010
Tuesday 8 June 2021 (08/06/2021)
133.1900
133.2480
133.4170
133.1100
133.2635
Monday 7 June 2021 (07/06/2021)
133.3600
133.1800
133.3740
132.8500
133.1120
Friday 4 June 2021 (04/06/2021)
133.7740
133.2530
133.7750
133.0680
133.4215
Thursday 3 June 2021 (03/06/2021)
133.8020
133.7600
133.9140
133.6000
133.7570
Wednesday 2 June 2021 (02/06/2021)
133.7630
133.8100
134.0710
133.6300
133.8505
Tuesday 1 June 2021 (01/06/2021)
133.9000
133.7760
134.1250
133.6360
133.8805

May

Monday 31 May 2021 (31/05/2021)
133.9680
133.9390
134.0060
133.6400
133.8230
Friday 28 May 2021 (28/05/2021)
133.8880
133.8980
134.0020
133.6080
133.8050
Thursday 27 May 2021 (27/05/2021)
133.0860
133.8880
134.0530
132.9100
133.4815
Wednesday 26 May 2021 (26/05/2021)
133.2370
133.1020
133.4140
132.9580
133.1860
Tuesday 25 May 2021 (25/05/2021)
132.9530
133.2360
133.5980
132.8300
133.2140
Monday 24 May 2021 (24/05/2021)
132.6620
132.9570
133.0450
132.5000
132.7725
Friday 21 May 2021 (21/05/2021)
133.0770
132.7030
133.2040
132.5040
132.8540
Thursday 20 May 2021 (20/05/2021)
132.9740
133.0800
133.1000
132.6800
132.8900
Wednesday 19 May 2021 (19/05/2021)
133.0400
132.9730
133.4320
132.6300
133.0310
Tuesday 18 May 2021 (18/05/2021)
132.8050
133.0630
133.1850
132.6900
132.9375
Monday 17 May 2021 (17/05/2021)
132.9290
132.7970
132.9400
132.5000
132.7200
Friday 14 May 2021 (14/05/2021)
132.2620
132.8150
132.8400
132.2300
132.5350
Thursday 13 May 2021 (13/05/2021)
132.4470
132.2620
132.7270
132.0300
132.3785
Wednesday 12 May 2021 (12/05/2021)
132.0000
132.4380
132.4670
131.7050
132.0860
Tuesday 11 May 2021 (11/05/2021)
132.1320
132.0240
132.4650
131.7860
132.1255
Monday 10 May 2021 (10/05/2021)
132.1360
132.1400
132.5240
131.8950
132.2095
Friday 7 May 2021 (07/05/2021)
131.5400
132.1120
132.1670
131.4500
131.8085
Thursday 6 May 2021 (06/05/2021)
131.1500
131.5600
131.8440
131.1000
131.4720
Wednesday 5 May 2021 (05/05/2021)
131.3530
131.1440
131.4570
130.9830
131.2200
Tuesday 4 May 2021 (04/05/2021)
131.5490
131.3530
131.6380
131.1200
131.3790
Monday 3 May 2021 (03/05/2021)
131.4300
131.5470
132.1510
131.4100
131.7805

April

Friday 30 April 2021 (30/04/2021)
132.0510
131.4300
132.1850
131.2610
131.7230
Thursday 29 April 2021 (29/04/2021)
131.6840
132.0430
132.3610
131.5900
131.9755
Wednesday 28 April 2021 (28/04/2021)
131.4640
131.6800
131.8100
131.3700
131.5900
Tuesday 27 April 2021 (27/04/2021)
130.6970
131.4850
131.5140
130.5650
131.0395
Monday 26 April 2021 (26/04/2021)
130.4200
130.7020
130.7590
130.2100
130.4845
Friday 23 April 2021 (23/04/2021)
129.7400
130.4850
130.5580
129.5700
130.0640
Thursday 22 April 2021 (22/04/2021)
130.0580
129.7360
130.4560
129.6590
130.0575
Wednesday 21 April 2021 (21/04/2021)
130.1000
130.0550
130.1400
129.6100
129.8750
Tuesday 20 April 2021 (20/04/2021)
130.1700
130.1100
130.9720
129.9700
130.4710
Monday 19 April 2021 (19/04/2021)
130.1360
130.1870
130.3600
129.6900
130.0250
Friday 16 April 2021 (16/04/2021)
130.0910
130.3560
130.5340
129.9500
130.2420
Thursday 15 April 2021 (15/04/2021)
130.4860
130.0960
130.5220
129.9900
130.2560
Wednesday 14 April 2021 (14/04/2021)
130.1700
130.4620
130.5900
130.0320
130.3110
Tuesday 13 April 2021 (13/04/2021)
130.2880
130.1980
130.4960
129.8010
130.1485
Monday 12 April 2021 (12/04/2021)
130.5000
130.2920
130.6040
129.8800
130.2420
Friday 9 April 2021 (09/04/2021)
130.2710
130.5000
130.5460
130.0300
130.2880
Thursday 8 April 2021 (08/04/2021)
130.4250
130.2660
130.4670
129.5740
130.0205
Wednesday 7 April 2021 (07/04/2021)
130.3640
130.4200
130.6730
130.1300
130.4015
Tuesday 6 April 2021 (06/04/2021)
130.2170
130.3650
130.5590
129.6880
130.1235
Monday 5 April 2021 (05/04/2021)
130.2100
130.2120
130.2560
129.8100
130.0330
Friday 2 April 2021 (02/04/2021)
130.2790
130.1690
130.3180
130.0200
130.1690
Thursday 1 April 2021 (01/04/2021)
129.8880
130.2700
130.3050
129.6300
129.9675

March

Wednesday 31 March 2021 (31/03/2021)
129.2950
129.8710
130.0400
129.2300
129.6350
Tuesday 30 March 2021 (30/03/2021)
129.2600
129.3100
129.5450
129.1500
129.3475
Monday 29 March 2021 (29/03/2021)
129.4170
129.2800
129.4170
128.8200
129.1185
Friday 26 March 2021 (26/03/2021)
128.5580
129.2700
129.6200
128.5240
129.0720
Thursday 25 March 2021 (25/03/2021)
128.5090
128.5680
128.9350
128.3600
128.6475
Wednesday 24 March 2021 (24/03/2021)
128.5000
128.5000
128.8560
128.2700
128.5630
Tuesday 23 March 2021 (23/03/2021)
129.7970
128.4910
129.9160
128.3500
129.1330
Monday 22 March 2021 (22/03/2021)
129.3850
129.7990
129.9340
129.1000
129.5170
Friday 19 March 2021 (19/03/2021)
129.8280
130.1440
130.1440
129.2800
129.7120
Thursday 18 March 2021 (18/03/2021)
130.4600
129.8250
130.6600
129.5700
130.1150
Wednesday 17 March 2021 (17/03/2021)
129.7670
130.4860
130.4940
129.7300
130.1120
Tuesday 16 March 2021 (16/03/2021)
130.1530
129.7500
130.3930
129.4800
129.9365
Monday 15 March 2021 (15/03/2021)
130.3900
130.1550
130.4840
129.9850
130.2345
Friday 12 March 2021 (12/03/2021)
130.0760
130.3080
130.4170
129.4170
129.9170
Thursday 11 March 2021 (11/03/2021)
129.3190
130.0820
130.1270
129.2000
129.6635
Wednesday 10 March 2021 (10/03/2021)
129.1660
129.3130
129.4220
129.0350
129.2285
Tuesday 9 March 2021 (09/03/2021)
129.0860
129.1690
129.5370
128.9100
129.2235
Monday 8 March 2021 (08/03/2021)
129.2630
129.0970
129.3080
128.7500
129.0290
Friday 5 March 2021 (05/03/2021)
129.1750
129.1410
129.5730
128.4780
129.0255
Thursday 4 March 2021 (04/03/2021)
128.9770
129.1600
129.6300
128.8800
129.2550
Wednesday 3 March 2021 (03/03/2021)
128.9990
128.9950
129.4480
128.7300
129.0890
Tuesday 2 March 2021 (02/03/2021)
128.7310
129.0100
129.0740
128.1800
128.6270
Monday 1 March 2021 (01/03/2021)
128.7310
128.7330
128.9350
128.2100
128.5725

February

Friday 26 February 2021 (26/02/2021)
129.3610
128.5680
129.4610
128.4760
128.9685
Thursday 25 February 2021 (25/02/2021)
128.9290
129.3490
129.9710
128.8400
129.4055
Wednesday 24 February 2021 (24/02/2021)
127.9350
128.9100
128.9480
127.9290
128.4385
Tuesday 23 February 2021 (23/02/2021)
127.7330
127.9350
128.0460
127.6700
127.8580
Monday 22 February 2021 (22/02/2021)
127.9420
127.7340
128.2360
127.4800
127.8580
Friday 19 February 2021 (19/02/2021)
127.7510
127.7420
128.1790
126.7650
127.4720
Thursday 18 February 2021 (18/02/2021)
127.4960
127.7300
127.8400
127.3000
127.5700
Wednesday 17 February 2021 (17/02/2021)
128.2630
127.5130
128.3550
127.2900
127.8225
Tuesday 16 February 2021 (16/02/2021)
127.8420
128.3000
128.4460
127.8400
128.1430
Monday 15 February 2021 (15/02/2021)
127.3360
127.8370
127.9620
127.2700
127.6160
Friday 12 February 2021 (12/02/2021)
127.0580
127.2300
127.3300
126.9700
127.1500
Thursday 11 February 2021 (11/02/2021)
126.7880
127.0460
127.1570
126.6700
126.9135
Wednesday 10 February 2021 (10/02/2021)
126.7310
126.7700
127.0750
126.6100
126.8425
Tuesday 9 February 2021 (09/02/2021)
126.8130
126.7310
126.8420
126.4200
126.6310
Monday 8 February 2021 (08/02/2021)
126.9790
126.8080
127.1210
126.6200
126.8705
Friday 5 February 2021 (05/02/2021)
126.3290
126.9420
127.0080
126.1400
126.5740
Thursday 4 February 2021 (04/02/2021)
126.4240
126.3290
126.4610
126.0700
126.2655
Wednesday 3 February 2021 (03/02/2021)
126.4250
126.4100
126.5170
126.1200
126.3185
Tuesday 2 February 2021 (02/02/2021)
126.5300
126.4300
126.8200
126.2400
126.5300
Monday 1 February 2021 (01/02/2021)
126.9320
126.5650
127.0370
126.4600
126.7485

January

Friday 29 January 2021 (29/01/2021)
126.4000
125.7500
127.3340
125.6400
126.4870
Thursday 28 January 2021 (28/01/2021)
126.0460
126.3560
126.6540
126.0140
126.3340
Wednesday 27 January 2021 (27/01/2021)
126.0030
126.0400
126.1710
125.5700
125.8705
Tuesday 26 January 2021 (26/01/2021)
125.9930
126.0160
126.1570
125.6600
125.9085
Monday 25 January 2021 (25/01/2021)
126.2770
125.9900
126.3680
125.7160
126.0420
Friday 22 January 2021 (22/01/2021)
125.9210
126.3150
126.3960
125.4450
125.9205
Thursday 21 January 2021 (21/01/2021)
125.4430
125.9250
125.9570
125.3600
125.6585
Wednesday 20 January 2021 (20/01/2021)
126.1310
125.4560
126.1760
125.2500
125.7130
Tuesday 19 January 2021 (19/01/2021)
125.2420
126.1120
126.1990
125.2100
125.7045
Monday 18 January 2021 (18/01/2021)
125.3790
125.2520
125.4170
125.0800
125.2485
Friday 15 January 2021 (15/01/2021)
126.1700
125.4700
126.1830
125.2520
125.7175
Thursday 14 January 2021 (14/01/2021)
126.2840
126.1650
126.5230
125.9100
126.2165
Wednesday 13 January 2021 (13/01/2021)
126.6580
126.2730
126.6860
126.1610
126.4235
Tuesday 12 January 2021 (12/01/2021)
126.6250
126.6570
127.6200
126.4930
127.0565
Monday 11 January 2021 (11/01/2021)
126.8280
126.6390
126.9920
126.5290
126.7605
Friday 8 January 2021 (08/01/2021)
127.3610
127.0680
127.4580
126.7900
127.1240
Thursday 7 January 2021 (07/01/2021)
127.0960
127.3430
127.4920
126.9070
127.1995
Wednesday 6 January 2021 (06/01/2021)
126.2880
127.1170
127.2300
126.1100
126.6700
Tuesday 5 January 2021 (05/01/2021)
126.3760
126.2810
126.5490
126.0550
126.3020
Monday 4 January 2021 (04/01/2021)
126.4710
126.3500
126.7820
126.0900
126.4360
Friday 1 January 2021 (01/01/2021)
126.4430
125.6970
126.4700
125.2200
125.8450