Euro-Japanese Yen History: 2021
Daily EUR/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 133.939 on 29/11/2023
Lowest exchange rate of 2021: 125.252 on 29/11/2023
Average exchange rate of 2021: 129.844
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 130.2670 |
130.9070 |
131.0410 |
130.1500 |
130.5955 |
| Thursday 30 December 2021 (30/12/2021) | 130.5850 |
130.2770 |
130.5880 |
130.1100 |
130.3490 |
| Wednesday 29 December 2021 (29/12/2021) | 129.8360 |
130.5820 |
130.5890 |
129.6430 |
130.1160 |
| Tuesday 28 December 2021 (28/12/2021) | 130.0500 |
129.8400 |
130.2140 |
129.5900 |
129.9020 |
| Monday 27 December 2021 (27/12/2021) | 129.4720 |
130.0590 |
130.1840 |
129.3660 |
129.7750 |
| Friday 24 December 2021 (24/12/2021) | 129.5800 |
129.4910 |
129.7610 |
129.1220 |
129.4415 |
| Thursday 23 December 2021 (23/12/2021) | 129.2740 |
129.5930 |
129.7280 |
129.0570 |
129.3925 |
| Wednesday 22 December 2021 (22/12/2021) | 128.6840 |
129.2560 |
129.4930 |
128.5590 |
129.0260 |
| Tuesday 21 December 2021 (21/12/2021) | 128.1870 |
128.6590 |
128.8010 |
128.0400 |
128.4205 |
| Monday 20 December 2021 (20/12/2021) | 127.6150 |
128.1810 |
128.3090 |
127.5000 |
127.9045 |
| Friday 17 December 2021 (17/12/2021) | 128.8260 |
127.7400 |
128.9760 |
127.5160 |
128.2460 |
| Thursday 16 December 2021 (16/12/2021) | 128.8730 |
128.8190 |
129.6300 |
128.4400 |
129.0350 |
| Wednesday 15 December 2021 (15/12/2021) | 128.0410 |
128.8800 |
128.9450 |
128.0100 |
128.4775 |
| Tuesday 14 December 2021 (14/12/2021) | 128.1520 |
128.0350 |
128.5680 |
127.9400 |
128.2540 |
| Monday 13 December 2021 (13/12/2021) | 128.3820 |
128.1300 |
128.4410 |
128.0000 |
128.2205 |
| Friday 10 December 2021 (10/12/2021) | 128.1100 |
128.3180 |
128.3850 |
127.8180 |
128.1015 |
| Thursday 9 December 2021 (09/12/2021) | 128.9810 |
128.1100 |
129.0670 |
127.9100 |
128.4885 |
| Wednesday 8 December 2021 (08/12/2021) | 127.9670 |
128.9690 |
129.0920 |
127.8220 |
128.4570 |
| Tuesday 7 December 2021 (07/12/2021) | 128.0280 |
127.9600 |
128.4640 |
127.6060 |
128.0350 |
| Monday 6 December 2021 (06/12/2021) | 127.7620 |
128.0310 |
128.1110 |
127.4900 |
127.8005 |
| Friday 3 December 2021 (03/12/2021) | 127.7840 |
127.6000 |
128.3360 |
127.3920 |
127.8640 |
| Thursday 2 December 2021 (02/12/2021) | 127.7620 |
127.7600 |
128.2170 |
127.6900 |
127.9535 |
| Wednesday 1 December 2021 (01/12/2021) | 128.3570 |
127.7500 |
128.7820 |
127.4950 |
128.1385 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 128.5100 |
128.3400 |
128.5630 |
127.6450 |
128.1040 |
| Monday 29 November 2021 (29/11/2021) | 128.4250 |
128.5070 |
128.5990 |
127.4890 |
128.0440 |
| Friday 26 November 2021 (26/11/2021) | 128.9830 |
128.2950 |
129.0500 |
127.8180 |
128.4340 |
| Thursday 25 November 2021 (25/11/2021) | 129.2910 |
128.9630 |
129.5220 |
128.9420 |
129.2320 |
| Wednesday 24 November 2021 (24/11/2021) | 129.4530 |
129.2960 |
129.5550 |
128.6900 |
129.1225 |
| Tuesday 23 November 2021 (23/11/2021) | 129.0460 |
129.4920 |
129.5950 |
128.9600 |
129.2775 |
| Monday 22 November 2021 (22/11/2021) | 128.6940 |
129.0490 |
129.3340 |
128.5590 |
128.9465 |
| Friday 19 November 2021 (19/11/2021) | 129.9190 |
128.5920 |
129.9810 |
127.9820 |
128.9815 |
| Thursday 18 November 2021 (18/11/2021) | 129.2480 |
129.9280 |
129.9690 |
129.0800 |
129.5245 |
| Wednesday 17 November 2021 (17/11/2021) | 130.0450 |
129.2320 |
130.0650 |
129.0100 |
129.5375 |
| Tuesday 16 November 2021 (16/11/2021) | 129.7280 |
130.0200 |
130.1140 |
129.6600 |
129.8870 |
| Monday 15 November 2021 (15/11/2021) | 130.4110 |
129.7300 |
130.5970 |
129.6020 |
130.0995 |
| Friday 12 November 2021 (12/11/2021) | 130.5490 |
130.3420 |
130.7600 |
130.1000 |
130.4300 |
| Thursday 11 November 2021 (11/11/2021) | 130.8180 |
130.5390 |
130.9960 |
130.4400 |
130.7180 |
| Wednesday 10 November 2021 (10/11/2021) | 130.8980 |
130.8000 |
131.4090 |
130.6100 |
131.0095 |
| Tuesday 9 November 2021 (09/11/2021) | 131.2360 |
130.9090 |
131.2460 |
130.6640 |
130.9550 |
| Monday 8 November 2021 (08/11/2021) | 131.2640 |
131.2350 |
131.4270 |
130.8900 |
131.1585 |
| Friday 5 November 2021 (05/11/2021) | 131.5380 |
131.0900 |
131.5820 |
130.8200 |
131.2010 |
| Thursday 4 November 2021 (04/11/2021) | 132.4870 |
131.5200 |
132.5580 |
131.0260 |
131.7920 |
| Wednesday 3 November 2021 (03/11/2021) | 131.9540 |
132.4960 |
132.4960 |
131.7200 |
132.1080 |
| Tuesday 2 November 2021 (02/11/2021) | 132.3430 |
131.9660 |
132.3590 |
131.4400 |
131.8995 |
| Monday 1 November 2021 (01/11/2021) | 132.0170 |
132.3380 |
132.4410 |
131.7800 |
132.1105 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 132.7350 |
131.7770 |
132.9160 |
131.5590 |
132.2375 |
| Thursday 28 October 2021 (28/10/2021) | 131.9540 |
132.7220 |
132.7240 |
131.5590 |
132.1415 |
| Wednesday 27 October 2021 (27/10/2021) | 132.4000 |
131.9690 |
132.5170 |
131.5160 |
132.0165 |
| Tuesday 26 October 2021 (26/10/2021) | 132.0690 |
132.4060 |
132.6690 |
131.9400 |
132.3045 |
| Monday 25 October 2021 (25/10/2021) | 132.3020 |
132.0560 |
132.5990 |
131.8300 |
132.2145 |
| Friday 22 October 2021 (22/10/2021) | 132.3330 |
132.1860 |
132.7900 |
131.9100 |
132.3500 |
| Thursday 21 October 2021 (21/10/2021) | 133.2910 |
132.3480 |
133.3660 |
132.2400 |
132.8030 |
| Wednesday 20 October 2021 (20/10/2021) | 133.2320 |
133.2900 |
133.4860 |
132.7100 |
133.0980 |
| Tuesday 19 October 2021 (19/10/2021) | 132.7220 |
133.2100 |
133.2510 |
132.6000 |
132.9255 |
| Monday 18 October 2021 (18/10/2021) | 132.5600 |
132.7310 |
132.7830 |
132.1400 |
132.4615 |
| Friday 15 October 2021 (15/10/2021) | 131.9510 |
132.5600 |
132.7710 |
131.9190 |
132.3450 |
| Thursday 14 October 2021 (14/10/2021) | 131.3860 |
131.9310 |
131.9870 |
131.3420 |
131.6645 |
| Wednesday 13 October 2021 (13/10/2021) | 130.9180 |
131.3950 |
131.4620 |
130.8600 |
131.1610 |
| Tuesday 12 October 2021 (12/10/2021) | 130.9980 |
130.9110 |
131.2750 |
130.7470 |
131.0110 |
| Monday 11 October 2021 (11/10/2021) | 129.8200 |
131.0010 |
131.2390 |
129.8100 |
130.5245 |
| Friday 8 October 2021 (08/10/2021) | 129.0660 |
129.9100 |
129.9100 |
128.9800 |
129.4450 |
| Thursday 7 October 2021 (07/10/2021) | 128.7100 |
129.0500 |
129.0840 |
128.6200 |
128.8520 |
| Wednesday 6 October 2021 (06/10/2021) | 129.2700 |
128.7300 |
129.5000 |
128.3000 |
128.9000 |
| Tuesday 5 October 2021 (05/10/2021) | 128.8990 |
129.2710 |
129.3840 |
128.7300 |
129.0570 |
| Monday 4 October 2021 (04/10/2021) | 128.7790 |
128.9030 |
129.3730 |
128.6600 |
129.0165 |
| Friday 1 October 2021 (01/10/2021) | 129.0130 |
128.7440 |
129.0390 |
128.5460 |
128.7925 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 129.8520 |
129.0030 |
129.9510 |
128.7600 |
129.3555 |
| Wednesday 29 September 2021 (29/09/2021) | 130.2900 |
129.8610 |
130.4640 |
129.6600 |
130.0620 |
| Tuesday 28 September 2021 (28/09/2021) | 129.7710 |
130.3320 |
130.3800 |
129.6600 |
130.0200 |
| Monday 27 September 2021 (27/09/2021) | 129.8480 |
129.7750 |
129.9280 |
129.4700 |
129.6990 |
| Friday 24 September 2021 (24/09/2021) | 129.5180 |
129.7440 |
129.8440 |
128.9650 |
129.4045 |
| Thursday 23 September 2021 (23/09/2021) | 128.3460 |
129.5190 |
129.5440 |
128.3100 |
128.9270 |
| Wednesday 22 September 2021 (22/09/2021) | 127.9290 |
128.3490 |
128.7700 |
127.9200 |
128.3450 |
| Tuesday 21 September 2021 (21/09/2021) | 128.2950 |
127.9620 |
128.6930 |
127.9100 |
128.3015 |
| Monday 20 September 2021 (20/09/2021) | 128.9770 |
128.3350 |
129.0220 |
128.1200 |
128.5710 |
| Friday 17 September 2021 (17/09/2021) | 129.0560 |
128.9800 |
129.6670 |
128.6280 |
129.1475 |
| Thursday 16 September 2021 (16/09/2021) | 129.2600 |
129.0530 |
129.3450 |
128.5900 |
128.9675 |
| Wednesday 15 September 2021 (15/09/2021) | 129.5020 |
129.2820 |
129.5190 |
129.0400 |
129.2795 |
| Tuesday 14 September 2021 (14/09/2021) | 129.8980 |
129.4840 |
130.1890 |
129.3300 |
129.7595 |
| Monday 13 September 2021 (13/09/2021) | 129.8000 |
129.8960 |
129.9680 |
129.5700 |
129.7690 |
| Friday 10 September 2021 (10/09/2021) | 129.7910 |
129.8440 |
130.2700 |
129.6700 |
129.9700 |
| Thursday 9 September 2021 (09/09/2021) | 130.2570 |
129.7850 |
130.2870 |
129.6600 |
129.9735 |
| Wednesday 8 September 2021 (08/09/2021) | 130.6230 |
130.2700 |
130.6920 |
130.1700 |
130.4310 |
| Tuesday 7 September 2021 (07/09/2021) | 130.3920 |
130.6240 |
130.6500 |
130.2960 |
130.4730 |
| Monday 6 September 2021 (06/09/2021) | 130.4630 |
130.3970 |
130.4960 |
130.2400 |
130.3680 |
| Friday 3 September 2021 (03/09/2021) | 130.5500 |
130.3350 |
130.7380 |
130.1850 |
130.4615 |
| Thursday 2 September 2021 (02/09/2021) | 130.3600 |
130.5440 |
130.5880 |
130.1300 |
130.3590 |
| Wednesday 1 September 2021 (01/09/2021) | 129.9570 |
130.3600 |
130.4480 |
129.9570 |
130.2025 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 129.6970 |
129.9720 |
130.1710 |
129.5800 |
129.8755 |
| Monday 30 August 2021 (30/08/2021) | 129.6140 |
129.6910 |
129.7750 |
129.4600 |
129.6175 |
| Friday 27 August 2021 (27/08/2021) | 129.3490 |
129.5640 |
129.7320 |
129.1300 |
129.4310 |
| Thursday 26 August 2021 (26/08/2021) | 129.4700 |
129.3200 |
129.7550 |
129.2300 |
129.4925 |
| Wednesday 25 August 2021 (25/08/2021) | 128.9570 |
129.4600 |
129.5480 |
128.7500 |
129.1490 |
| Tuesday 24 August 2021 (24/08/2021) | 128.8000 |
128.9720 |
129.0330 |
128.5800 |
128.8065 |
| Monday 23 August 2021 (23/08/2021) | 128.4830 |
128.8060 |
129.1400 |
128.4700 |
128.8050 |
| Friday 20 August 2021 (20/08/2021) | 128.1700 |
128.4200 |
128.5220 |
127.8080 |
128.1650 |
| Thursday 19 August 2021 (19/08/2021) | 128.5540 |
128.1730 |
128.7050 |
127.9340 |
128.3195 |
| Wednesday 18 August 2021 (18/08/2021) | 128.2560 |
128.5430 |
128.9470 |
128.2100 |
128.5785 |
| Tuesday 17 August 2021 (17/08/2021) | 128.7190 |
128.2650 |
128.8610 |
128.2020 |
128.5315 |
| Monday 16 August 2021 (16/08/2021) | 129.2990 |
128.7140 |
129.2990 |
128.4900 |
128.8945 |
| Friday 13 August 2021 (13/08/2021) | 129.5400 |
129.2890 |
129.6940 |
128.8500 |
129.2720 |
| Thursday 12 August 2021 (12/08/2021) | 129.5960 |
129.5670 |
129.7020 |
129.3800 |
129.5410 |
| Wednesday 11 August 2021 (11/08/2021) | 129.6140 |
129.5970 |
129.8030 |
129.5300 |
129.6665 |
| Tuesday 10 August 2021 (10/08/2021) | 129.4590 |
129.6170 |
129.6820 |
129.3900 |
129.5360 |
| Monday 9 August 2021 (09/08/2021) | 129.5410 |
129.4710 |
129.6460 |
129.3660 |
129.5060 |
| Friday 6 August 2021 (06/08/2021) | 129.8600 |
129.6810 |
129.9630 |
129.1910 |
129.5770 |
| Thursday 5 August 2021 (05/08/2021) | 129.6610 |
129.8750 |
130.0120 |
129.6100 |
129.8110 |
| Wednesday 4 August 2021 (04/08/2021) | 129.3690 |
129.6550 |
129.8130 |
129.1380 |
129.4755 |
| Tuesday 3 August 2021 (03/08/2021) | 129.7440 |
129.3670 |
129.8700 |
129.0690 |
129.4695 |
| Monday 2 August 2021 (02/08/2021) | 130.1770 |
129.7570 |
130.4190 |
129.5800 |
129.9995 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 130.0940 |
130.1660 |
130.4930 |
130.0100 |
130.2515 |
| Thursday 29 July 2021 (29/07/2021) | 130.1500 |
130.0600 |
130.5410 |
129.9000 |
130.2205 |
| Wednesday 28 July 2021 (28/07/2021) | 129.7980 |
130.1710 |
130.2360 |
129.6000 |
129.9180 |
| Tuesday 27 July 2021 (27/07/2021) | 130.2170 |
129.7970 |
130.2720 |
129.5300 |
129.9010 |
| Monday 26 July 2021 (26/07/2021) | 130.1410 |
130.2150 |
130.3540 |
129.6700 |
130.0120 |
| Friday 23 July 2021 (23/07/2021) | 129.6590 |
130.1270 |
130.1780 |
129.6100 |
129.8940 |
| Thursday 22 July 2021 (22/07/2021) | 130.0020 |
129.6630 |
130.2960 |
129.4500 |
129.8730 |
| Wednesday 21 July 2021 (21/07/2021) | 129.5070 |
129.9950 |
130.1900 |
129.1200 |
129.6550 |
| Tuesday 20 July 2021 (20/07/2021) | 129.1640 |
129.5100 |
129.5200 |
128.5910 |
129.0555 |
| Monday 19 July 2021 (19/07/2021) | 129.7690 |
129.1710 |
129.8420 |
128.8700 |
129.3560 |
| Friday 16 July 2021 (16/07/2021) | 129.6690 |
129.9460 |
130.2720 |
129.6300 |
129.9510 |
| Thursday 15 July 2021 (15/07/2021) | 130.1550 |
129.6640 |
130.1780 |
129.6000 |
129.8890 |
| Wednesday 14 July 2021 (14/07/2021) | 130.2160 |
130.1530 |
130.4230 |
130.0100 |
130.2165 |
| Tuesday 13 July 2021 (13/07/2021) | 130.8850 |
130.2260 |
131.0900 |
130.1800 |
130.6350 |
| Monday 12 July 2021 (12/07/2021) | 130.8530 |
130.8890 |
130.9830 |
130.4500 |
130.7165 |
| Friday 9 July 2021 (09/07/2021) | 130.0900 |
130.8080 |
130.8750 |
129.9300 |
130.4025 |
| Thursday 8 July 2021 (08/07/2021) | 130.4750 |
130.0720 |
130.4750 |
129.6250 |
130.0500 |
| Wednesday 7 July 2021 (07/07/2021) | 130.7540 |
130.4720 |
131.0340 |
130.4000 |
130.7170 |
| Tuesday 6 July 2021 (06/07/2021) | 131.5760 |
130.7570 |
131.8580 |
130.6080 |
131.2330 |
| Monday 5 July 2021 (05/07/2021) | 131.7500 |
131.5710 |
131.8600 |
131.4720 |
131.6660 |
| Friday 2 July 2021 (02/07/2021) | 132.1660 |
131.7180 |
132.2280 |
131.3460 |
131.7870 |
| Thursday 1 July 2021 (01/07/2021) | 131.7540 |
132.1660 |
132.4260 |
131.5300 |
131.9780 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 131.5300 |
131.7520 |
131.7870 |
131.2500 |
131.5185 |
| Tuesday 29 June 2021 (29/06/2021) | 131.9100 |
131.5410 |
131.9300 |
131.2600 |
131.5950 |
| Monday 28 June 2021 (28/06/2021) | 132.3240 |
131.9360 |
132.3240 |
131.7500 |
132.0370 |
| Friday 25 June 2021 (25/06/2021) | 132.3020 |
132.2380 |
132.4560 |
131.9860 |
132.2210 |
| Thursday 24 June 2021 (24/06/2021) | 132.4000 |
132.3070 |
132.5590 |
132.1000 |
132.3295 |
| Wednesday 23 June 2021 (23/06/2021) | 132.0810 |
132.4310 |
132.6900 |
132.0000 |
132.3450 |
| Tuesday 22 June 2021 (22/06/2021) | 131.4700 |
132.0800 |
132.1890 |
131.2000 |
131.6945 |
| Monday 21 June 2021 (21/06/2021) | 130.7770 |
131.4500 |
131.5490 |
130.0400 |
130.7945 |
| Friday 18 June 2021 (18/06/2021) | 131.4210 |
130.7770 |
131.4210 |
130.4870 |
130.9540 |
| Thursday 17 June 2021 (17/06/2021) | 132.8500 |
131.4240 |
132.8730 |
131.0200 |
131.9465 |
| Wednesday 16 June 2021 (16/06/2021) | 133.4620 |
132.8660 |
133.5850 |
132.6310 |
133.1080 |
| Tuesday 15 June 2021 (15/06/2021) | 133.3800 |
133.4710 |
133.6730 |
133.2400 |
133.4565 |
| Monday 14 June 2021 (14/06/2021) | 132.8400 |
133.3920 |
133.4430 |
132.6500 |
133.0465 |
| Friday 11 June 2021 (11/06/2021) | 133.1540 |
132.7700 |
133.4090 |
132.6270 |
133.0180 |
| Thursday 10 June 2021 (10/06/2021) | 133.4980 |
133.1770 |
133.7470 |
133.0300 |
133.3885 |
| Wednesday 9 June 2021 (09/06/2021) | 133.2550 |
133.4920 |
133.6220 |
133.1800 |
133.4010 |
| Tuesday 8 June 2021 (08/06/2021) | 133.1900 |
133.2480 |
133.4170 |
133.1100 |
133.2635 |
| Monday 7 June 2021 (07/06/2021) | 133.3600 |
133.1800 |
133.3740 |
132.8500 |
133.1120 |
| Friday 4 June 2021 (04/06/2021) | 133.7740 |
133.2530 |
133.7750 |
133.0680 |
133.4215 |
| Thursday 3 June 2021 (03/06/2021) | 133.8020 |
133.7600 |
133.9140 |
133.6000 |
133.7570 |
| Wednesday 2 June 2021 (02/06/2021) | 133.7630 |
133.8100 |
134.0710 |
133.6300 |
133.8505 |
| Tuesday 1 June 2021 (01/06/2021) | 133.9000 |
133.7760 |
134.1250 |
133.6360 |
133.8805 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 133.9680 |
133.9390 |
134.0060 |
133.6400 |
133.8230 |
| Friday 28 May 2021 (28/05/2021) | 133.8880 |
133.8980 |
134.0020 |
133.6080 |
133.8050 |
| Thursday 27 May 2021 (27/05/2021) | 133.0860 |
133.8880 |
134.0530 |
132.9100 |
133.4815 |
| Wednesday 26 May 2021 (26/05/2021) | 133.2370 |
133.1020 |
133.4140 |
132.9580 |
133.1860 |
| Tuesday 25 May 2021 (25/05/2021) | 132.9530 |
133.2360 |
133.5980 |
132.8300 |
133.2140 |
| Monday 24 May 2021 (24/05/2021) | 132.6620 |
132.9570 |
133.0450 |
132.5000 |
132.7725 |
| Friday 21 May 2021 (21/05/2021) | 133.0770 |
132.7030 |
133.2040 |
132.5040 |
132.8540 |
| Thursday 20 May 2021 (20/05/2021) | 132.9740 |
133.0800 |
133.1000 |
132.6800 |
132.8900 |
| Wednesday 19 May 2021 (19/05/2021) | 133.0400 |
132.9730 |
133.4320 |
132.6300 |
133.0310 |
| Tuesday 18 May 2021 (18/05/2021) | 132.8050 |
133.0630 |
133.1850 |
132.6900 |
132.9375 |
| Monday 17 May 2021 (17/05/2021) | 132.9290 |
132.7970 |
132.9400 |
132.5000 |
132.7200 |
| Friday 14 May 2021 (14/05/2021) | 132.2620 |
132.8150 |
132.8400 |
132.2300 |
132.5350 |
| Thursday 13 May 2021 (13/05/2021) | 132.4470 |
132.2620 |
132.7270 |
132.0300 |
132.3785 |
| Wednesday 12 May 2021 (12/05/2021) | 132.0000 |
132.4380 |
132.4670 |
131.7050 |
132.0860 |
| Tuesday 11 May 2021 (11/05/2021) | 132.1320 |
132.0240 |
132.4650 |
131.7860 |
132.1255 |
| Monday 10 May 2021 (10/05/2021) | 132.1360 |
132.1400 |
132.5240 |
131.8950 |
132.2095 |
| Friday 7 May 2021 (07/05/2021) | 131.5400 |
132.1120 |
132.1670 |
131.4500 |
131.8085 |
| Thursday 6 May 2021 (06/05/2021) | 131.1500 |
131.5600 |
131.8440 |
131.1000 |
131.4720 |
| Wednesday 5 May 2021 (05/05/2021) | 131.3530 |
131.1440 |
131.4570 |
130.9830 |
131.2200 |
| Tuesday 4 May 2021 (04/05/2021) | 131.5490 |
131.3530 |
131.6380 |
131.1200 |
131.3790 |
| Monday 3 May 2021 (03/05/2021) | 131.4300 |
131.5470 |
132.1510 |
131.4100 |
131.7805 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 132.0510 |
131.4300 |
132.1850 |
131.2610 |
131.7230 |
| Thursday 29 April 2021 (29/04/2021) | 131.6840 |
132.0430 |
132.3610 |
131.5900 |
131.9755 |
| Wednesday 28 April 2021 (28/04/2021) | 131.4640 |
131.6800 |
131.8100 |
131.3700 |
131.5900 |
| Tuesday 27 April 2021 (27/04/2021) | 130.6970 |
131.4850 |
131.5140 |
130.5650 |
131.0395 |
| Monday 26 April 2021 (26/04/2021) | 130.4200 |
130.7020 |
130.7590 |
130.2100 |
130.4845 |
| Friday 23 April 2021 (23/04/2021) | 129.7400 |
130.4850 |
130.5580 |
129.5700 |
130.0640 |
| Thursday 22 April 2021 (22/04/2021) | 130.0580 |
129.7360 |
130.4560 |
129.6590 |
130.0575 |
| Wednesday 21 April 2021 (21/04/2021) | 130.1000 |
130.0550 |
130.1400 |
129.6100 |
129.8750 |
| Tuesday 20 April 2021 (20/04/2021) | 130.1700 |
130.1100 |
130.9720 |
129.9700 |
130.4710 |
| Monday 19 April 2021 (19/04/2021) | 130.1360 |
130.1870 |
130.3600 |
129.6900 |
130.0250 |
| Friday 16 April 2021 (16/04/2021) | 130.0910 |
130.3560 |
130.5340 |
129.9500 |
130.2420 |
| Thursday 15 April 2021 (15/04/2021) | 130.4860 |
130.0960 |
130.5220 |
129.9900 |
130.2560 |
| Wednesday 14 April 2021 (14/04/2021) | 130.1700 |
130.4620 |
130.5900 |
130.0320 |
130.3110 |
| Tuesday 13 April 2021 (13/04/2021) | 130.2880 |
130.1980 |
130.4960 |
129.8010 |
130.1485 |
| Monday 12 April 2021 (12/04/2021) | 130.5000 |
130.2920 |
130.6040 |
129.8800 |
130.2420 |
| Friday 9 April 2021 (09/04/2021) | 130.2710 |
130.5000 |
130.5460 |
130.0300 |
130.2880 |
| Thursday 8 April 2021 (08/04/2021) | 130.4250 |
130.2660 |
130.4670 |
129.5740 |
130.0205 |
| Wednesday 7 April 2021 (07/04/2021) | 130.3640 |
130.4200 |
130.6730 |
130.1300 |
130.4015 |
| Tuesday 6 April 2021 (06/04/2021) | 130.2170 |
130.3650 |
130.5590 |
129.6880 |
130.1235 |
| Monday 5 April 2021 (05/04/2021) | 130.2100 |
130.2120 |
130.2560 |
129.8100 |
130.0330 |
| Friday 2 April 2021 (02/04/2021) | 130.2790 |
130.1690 |
130.3180 |
130.0200 |
130.1690 |
| Thursday 1 April 2021 (01/04/2021) | 129.8880 |
130.2700 |
130.3050 |
129.6300 |
129.9675 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 129.2950 |
129.8710 |
130.0400 |
129.2300 |
129.6350 |
| Tuesday 30 March 2021 (30/03/2021) | 129.2600 |
129.3100 |
129.5450 |
129.1500 |
129.3475 |
| Monday 29 March 2021 (29/03/2021) | 129.4170 |
129.2800 |
129.4170 |
128.8200 |
129.1185 |
| Friday 26 March 2021 (26/03/2021) | 128.5580 |
129.2700 |
129.6200 |
128.5240 |
129.0720 |
| Thursday 25 March 2021 (25/03/2021) | 128.5090 |
128.5680 |
128.9350 |
128.3600 |
128.6475 |
| Wednesday 24 March 2021 (24/03/2021) | 128.5000 |
128.5000 |
128.8560 |
128.2700 |
128.5630 |
| Tuesday 23 March 2021 (23/03/2021) | 129.7970 |
128.4910 |
129.9160 |
128.3500 |
129.1330 |
| Monday 22 March 2021 (22/03/2021) | 129.3850 |
129.7990 |
129.9340 |
129.1000 |
129.5170 |
| Friday 19 March 2021 (19/03/2021) | 129.8280 |
130.1440 |
130.1440 |
129.2800 |
129.7120 |
| Thursday 18 March 2021 (18/03/2021) | 130.4600 |
129.8250 |
130.6600 |
129.5700 |
130.1150 |
| Wednesday 17 March 2021 (17/03/2021) | 129.7670 |
130.4860 |
130.4940 |
129.7300 |
130.1120 |
| Tuesday 16 March 2021 (16/03/2021) | 130.1530 |
129.7500 |
130.3930 |
129.4800 |
129.9365 |
| Monday 15 March 2021 (15/03/2021) | 130.3900 |
130.1550 |
130.4840 |
129.9850 |
130.2345 |
| Friday 12 March 2021 (12/03/2021) | 130.0760 |
130.3080 |
130.4170 |
129.4170 |
129.9170 |
| Thursday 11 March 2021 (11/03/2021) | 129.3190 |
130.0820 |
130.1270 |
129.2000 |
129.6635 |
| Wednesday 10 March 2021 (10/03/2021) | 129.1660 |
129.3130 |
129.4220 |
129.0350 |
129.2285 |
| Tuesday 9 March 2021 (09/03/2021) | 129.0860 |
129.1690 |
129.5370 |
128.9100 |
129.2235 |
| Monday 8 March 2021 (08/03/2021) | 129.2630 |
129.0970 |
129.3080 |
128.7500 |
129.0290 |
| Friday 5 March 2021 (05/03/2021) | 129.1750 |
129.1410 |
129.5730 |
128.4780 |
129.0255 |
| Thursday 4 March 2021 (04/03/2021) | 128.9770 |
129.1600 |
129.6300 |
128.8800 |
129.2550 |
| Wednesday 3 March 2021 (03/03/2021) | 128.9990 |
128.9950 |
129.4480 |
128.7300 |
129.0890 |
| Tuesday 2 March 2021 (02/03/2021) | 128.7310 |
129.0100 |
129.0740 |
128.1800 |
128.6270 |
| Monday 1 March 2021 (01/03/2021) | 128.7310 |
128.7330 |
128.9350 |
128.2100 |
128.5725 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 129.3610 |
128.5680 |
129.4610 |
128.4760 |
128.9685 |
| Thursday 25 February 2021 (25/02/2021) | 128.9290 |
129.3490 |
129.9710 |
128.8400 |
129.4055 |
| Wednesday 24 February 2021 (24/02/2021) | 127.9350 |
128.9100 |
128.9480 |
127.9290 |
128.4385 |
| Tuesday 23 February 2021 (23/02/2021) | 127.7330 |
127.9350 |
128.0460 |
127.6700 |
127.8580 |
| Monday 22 February 2021 (22/02/2021) | 127.9420 |
127.7340 |
128.2360 |
127.4800 |
127.8580 |
| Friday 19 February 2021 (19/02/2021) | 127.7510 |
127.7420 |
128.1790 |
126.7650 |
127.4720 |
| Thursday 18 February 2021 (18/02/2021) | 127.4960 |
127.7300 |
127.8400 |
127.3000 |
127.5700 |
| Wednesday 17 February 2021 (17/02/2021) | 128.2630 |
127.5130 |
128.3550 |
127.2900 |
127.8225 |
| Tuesday 16 February 2021 (16/02/2021) | 127.8420 |
128.3000 |
128.4460 |
127.8400 |
128.1430 |
| Monday 15 February 2021 (15/02/2021) | 127.3360 |
127.8370 |
127.9620 |
127.2700 |
127.6160 |
| Friday 12 February 2021 (12/02/2021) | 127.0580 |
127.2300 |
127.3300 |
126.9700 |
127.1500 |
| Thursday 11 February 2021 (11/02/2021) | 126.7880 |
127.0460 |
127.1570 |
126.6700 |
126.9135 |
| Wednesday 10 February 2021 (10/02/2021) | 126.7310 |
126.7700 |
127.0750 |
126.6100 |
126.8425 |
| Tuesday 9 February 2021 (09/02/2021) | 126.8130 |
126.7310 |
126.8420 |
126.4200 |
126.6310 |
| Monday 8 February 2021 (08/02/2021) | 126.9790 |
126.8080 |
127.1210 |
126.6200 |
126.8705 |
| Friday 5 February 2021 (05/02/2021) | 126.3290 |
126.9420 |
127.0080 |
126.1400 |
126.5740 |
| Thursday 4 February 2021 (04/02/2021) | 126.4240 |
126.3290 |
126.4610 |
126.0700 |
126.2655 |
| Wednesday 3 February 2021 (03/02/2021) | 126.4250 |
126.4100 |
126.5170 |
126.1200 |
126.3185 |
| Tuesday 2 February 2021 (02/02/2021) | 126.5300 |
126.4300 |
126.8200 |
126.2400 |
126.5300 |
| Monday 1 February 2021 (01/02/2021) | 126.9320 |
126.5650 |
127.0370 |
126.4600 |
126.7485 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 126.4000 |
125.7500 |
127.3340 |
125.6400 |
126.4870 |
| Thursday 28 January 2021 (28/01/2021) | 126.0460 |
126.3560 |
126.6540 |
126.0140 |
126.3340 |
| Wednesday 27 January 2021 (27/01/2021) | 126.0030 |
126.0400 |
126.1710 |
125.5700 |
125.8705 |
| Tuesday 26 January 2021 (26/01/2021) | 125.9930 |
126.0160 |
126.1570 |
125.6600 |
125.9085 |
| Monday 25 January 2021 (25/01/2021) | 126.2770 |
125.9900 |
126.3680 |
125.7160 |
126.0420 |
| Friday 22 January 2021 (22/01/2021) | 125.9210 |
126.3150 |
126.3960 |
125.4450 |
125.9205 |
| Thursday 21 January 2021 (21/01/2021) | 125.4430 |
125.9250 |
125.9570 |
125.3600 |
125.6585 |
| Wednesday 20 January 2021 (20/01/2021) | 126.1310 |
125.4560 |
126.1760 |
125.2500 |
125.7130 |
| Tuesday 19 January 2021 (19/01/2021) | 125.2420 |
126.1120 |
126.1990 |
125.2100 |
125.7045 |
| Monday 18 January 2021 (18/01/2021) | 125.3790 |
125.2520 |
125.4170 |
125.0800 |
125.2485 |
| Friday 15 January 2021 (15/01/2021) | 126.1700 |
125.4700 |
126.1830 |
125.2520 |
125.7175 |
| Thursday 14 January 2021 (14/01/2021) | 126.2840 |
126.1650 |
126.5230 |
125.9100 |
126.2165 |
| Wednesday 13 January 2021 (13/01/2021) | 126.6580 |
126.2730 |
126.6860 |
126.1610 |
126.4235 |
| Tuesday 12 January 2021 (12/01/2021) | 126.6250 |
126.6570 |
127.6200 |
126.4930 |
127.0565 |
| Monday 11 January 2021 (11/01/2021) | 126.8280 |
126.6390 |
126.9920 |
126.5290 |
126.7605 |
| Friday 8 January 2021 (08/01/2021) | 127.3610 |
127.0680 |
127.4580 |
126.7900 |
127.1240 |
| Thursday 7 January 2021 (07/01/2021) | 127.0960 |
127.3430 |
127.4920 |
126.9070 |
127.1995 |
| Wednesday 6 January 2021 (06/01/2021) | 126.2880 |
127.1170 |
127.2300 |
126.1100 |
126.6700 |
| Tuesday 5 January 2021 (05/01/2021) | 126.3760 |
126.2810 |
126.5490 |
126.0550 |
126.3020 |
| Monday 4 January 2021 (04/01/2021) | 126.4710 |
126.3500 |
126.7820 |
126.0900 |
126.4360 |
| Friday 1 January 2021 (01/01/2021) | 126.4430 |
125.6970 |
126.4700 |
125.2200 |
125.8450 |