Euro-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 127.232 on 29/12/2020

Lowest exchange rate of 2020: 114.35 on 06/05/2020

Average exchange rate of 2020: 121.8644

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
126.8310
126.4420
126.9750
125.9500
126.4625
Wednesday 30 December 2020 (30/12/2020)
126.8860
126.8410
127.1300
126.4400
126.7850
Tuesday 29 December 2020 (29/12/2020)
126.7450
126.8850
127.2320
126.7100
126.9710
Monday 28 December 2020 (28/12/2020)
126.3450
126.7480
126.9520
126.0470
126.4995
Friday 25 December 2020 (25/12/2020)
126.2500
126.2300
127.1280
124.7260
125.9270
Thursday 24 December 2020 (24/12/2020)
126.2440
126.1630
126.5010
126.0490
126.2750
Wednesday 23 December 2020 (23/12/2020)
126.1480
126.2300
126.3740
125.9290
126.1515
Tuesday 22 December 2020 (22/12/2020)
126.4300
126.1520
126.6540
125.9700
126.3120
Monday 21 December 2020 (21/12/2020)
126.3490
126.4230
126.6090
125.9120
126.2605
Friday 18 December 2020 (18/12/2020)
126.4720
126.6100
127.0110
126.0920
126.5515
Thursday 17 December 2020 (17/12/2020)
126.1840
126.4600
126.5460
126.0100
126.2780
Wednesday 16 December 2020 (16/12/2020)
125.9620
126.2150
126.3430
125.7000
126.0215
Tuesday 15 December 2020 (15/12/2020)
126.3580
125.9560
126.5820
125.8920
126.2370
Monday 14 December 2020 (14/12/2020)
126.1490
126.3570
126.5090
125.9100
126.2095
Friday 11 December 2020 (11/12/2020)
126.4910
125.9720
126.5230
125.7600
126.1415
Thursday 10 December 2020 (10/12/2020)
125.9680
126.5020
126.7400
125.9100
126.3250
Wednesday 9 December 2020 (09/12/2020)
126.0920
125.9410
126.5120
125.7600
126.1360
Tuesday 8 December 2020 (08/12/2020)
125.9400
126.0990
126.2510
125.8400
126.0455
Monday 7 December 2020 (07/12/2020)
126.2940
125.9740
126.4810
125.8530
126.1670
Friday 4 December 2020 (04/12/2020)
126.0810
126.2590
126.6680
126.0100
126.3390
Thursday 3 December 2020 (03/12/2020)
126.5120
126.0970
126.6520
126.0200
126.3360
Wednesday 2 December 2020 (02/12/2020)
125.8890
126.5340
126.5640
125.7500
126.1570
Tuesday 1 December 2020 (01/12/2020)
124.4950
125.9000
125.9520
124.4950
125.2235

November

Monday 30 November 2020 (30/11/2020)
124.5970
124.5170
125.1120
124.2800
124.6960
Friday 27 November 2020 (27/11/2020)
124.1850
124.4900
124.6250
123.8800
124.2525
Thursday 26 November 2020 (26/11/2020)
124.4040
124.1640
124.5650
123.8900
124.2275
Wednesday 25 November 2020 (25/11/2020)
124.3340
124.4030
124.5070
124.1200
124.3135
Tuesday 24 November 2020 (24/11/2020)
123.7840
124.3420
124.3600
123.6400
124.0000
Monday 23 November 2020 (23/11/2020)
123.1900
123.7810
123.8260
123.0900
123.4580
Friday 20 November 2020 (20/11/2020)
123.1930
123.1020
123.4710
122.9830
123.2270
Thursday 19 November 2020 (19/11/2020)
123.0610
123.2000
123.3200
122.7090
123.0145
Wednesday 18 November 2020 (18/11/2020)
123.5780
123.0850
123.5820
122.9480
123.2650
Tuesday 17 November 2020 (17/11/2020)
123.9460
123.5890
124.0210
123.4780
123.7495
Monday 16 November 2020 (16/11/2020)
123.9780
123.9630
124.4300
123.6200
124.0250
Friday 13 November 2020 (13/11/2020)
124.0750
123.8140
124.2990
123.4540
123.8765
Thursday 12 November 2020 (12/11/2020)
124.1750
124.0590
124.4970
123.6600
124.0785
Wednesday 11 November 2020 (11/11/2020)
124.4050
124.1670
124.6690
123.9200
124.2945
Tuesday 10 November 2020 (10/11/2020)
124.3160
124.3950
124.5810
123.9700
124.2755
Monday 9 November 2020 (09/11/2020)
122.8080
124.2800
125.1290
122.7200
123.9245
Friday 6 November 2020 (06/11/2020)
122.4080
122.6690
122.9850
122.2100
122.5975
Thursday 5 November 2020 (05/11/2020)
122.5110
122.4260
123.1620
122.1900
122.6760
Wednesday 4 November 2020 (04/11/2020)
122.9510
122.5310
123.0170
121.9630
122.4900
Tuesday 3 November 2020 (03/11/2020)
121.8940
122.9630
123.0650
121.6970
122.3810
Monday 2 November 2020 (02/11/2020)
121.7620
121.8700
122.1460
121.7200
121.9330

October

Friday 30 October 2020 (30/10/2020)
122.0980
122.1690
122.4350
121.6100
122.0225
Thursday 29 October 2020 (29/10/2020)
122.5650
122.0640
122.8680
121.9000
122.3840
Wednesday 28 October 2020 (28/10/2020)
123.1470
122.5500
123.1600
122.1600
122.6600
Tuesday 27 October 2020 (27/10/2020)
123.7800
123.1700
123.9900
122.9800
123.4850
Monday 26 October 2020 (26/10/2020)
124.0380
123.7970
124.2000
123.7380
123.9690
Friday 23 October 2020 (23/10/2020)
123.9410
124.2000
124.2290
123.3020
123.7655
Thursday 22 October 2020 (22/10/2020)
124.0520
123.9470
124.0780
123.6480
123.8630
Wednesday 21 October 2020 (21/10/2020)
124.7590
124.0660
124.8380
123.8700
124.3540
Tuesday 20 October 2020 (20/10/2020)
124.0940
124.7700
124.9960
124.0800
124.5380
Monday 19 October 2020 (19/10/2020)
123.5090
124.1150
124.3330
123.3500
123.8415
Friday 16 October 2020 (16/10/2020)
123.3350
123.4760
123.7100
123.0920
123.4010
Thursday 15 October 2020 (15/10/2020)
123.4840
123.3420
123.7680
122.9900
123.3790
Wednesday 14 October 2020 (14/10/2020)
123.8490
123.4760
123.9230
123.4350
123.6790
Tuesday 13 October 2020 (13/10/2020)
124.4480
123.8300
124.4570
123.7380
124.0975
Monday 12 October 2020 (12/10/2020)
124.7970
124.4400
124.8530
124.2460
124.5495
Friday 9 October 2020 (09/10/2020)
124.7300
124.9340
125.0830
124.5000
124.7915
Thursday 8 October 2020 (08/10/2020)
124.6790
124.7530
124.8660
124.3500
124.6080
Wednesday 7 October 2020 (07/10/2020)
123.9600
124.6770
124.8750
123.8400
124.3575
Tuesday 6 October 2020 (06/10/2020)
124.6060
123.9900
124.7210
123.8600
124.2905
Monday 5 October 2020 (05/10/2020)
123.6680
124.6290
124.7040
123.6300
124.1670
Friday 2 October 2020 (02/10/2020)
123.9460
123.4200
123.9930
123.0070
123.5000
Thursday 1 October 2020 (01/10/2020)
123.6240
123.9470
124.2000
123.5900
123.8950

September

Wednesday 30 September 2020 (30/09/2020)
124.0500
123.6280
124.2430
123.4860
123.8645
Tuesday 29 September 2020 (29/09/2020)
123.1260
124.0600
124.1170
123.0200
123.5685
Monday 28 September 2020 (28/09/2020)
122.8300
123.1200
123.2060
122.3700
122.7880
Friday 25 September 2020 (25/09/2020)
123.0770
122.7600
123.1490
122.6100
122.8795
Thursday 24 September 2020 (24/09/2020)
122.7640
123.0750
123.1530
122.5500
122.8515
Wednesday 23 September 2020 (23/09/2020)
122.9900
122.7550
123.1830
122.5810
122.8820
Tuesday 22 September 2020 (22/09/2020)
123.1520
122.9740
123.2700
122.6300
122.9500
Monday 21 September 2020 (21/09/2020)
123.7900
123.1500
123.9360
122.5000
123.2180
Friday 18 September 2020 (18/09/2020)
124.0620
123.8210
124.3010
123.4300
123.8655
Thursday 17 September 2020 (17/09/2020)
124.0030
124.0660
124.1590
123.3230
123.7410
Wednesday 16 September 2020 (16/09/2020)
124.8150
124.0050
125.0040
123.8200
124.4120
Tuesday 15 September 2020 (15/09/2020)
125.4670
124.8220
125.7660
124.7400
125.2530
Monday 14 September 2020 (14/09/2020)
125.6770
125.4670
125.9000
125.2600
125.5800
Friday 11 September 2020 (11/09/2020)
125.5180
125.7590
126.1190
125.4600
125.7895
Thursday 10 September 2020 (10/09/2020)
125.3860
125.5070
126.4470
125.2650
125.8560
Wednesday 9 September 2020 (09/09/2020)
124.6870
125.3960
125.6290
124.4520
125.0405
Tuesday 8 September 2020 (08/09/2020)
125.6390
124.6930
125.6390
124.4390
125.0390
Monday 7 September 2020 (07/09/2020)
125.8080
125.6420
125.9410
125.4850
125.7130
Friday 4 September 2020 (04/09/2020)
125.6220
125.7650
125.9710
125.2800
125.6255
Thursday 3 September 2020 (03/09/2020)
125.8110
125.6030
126.0090
125.2700
125.6395
Wednesday 2 September 2020 (02/09/2020)
126.2390
125.8280
126.3140
125.5400
125.9270
Tuesday 1 September 2020 (01/09/2020)
126.5250
126.2430
127.0700
126.1100
126.5900

August

Monday 31 August 2020 (31/08/2020)
125.7630
126.5450
126.8270
125.4000
126.1135
Friday 28 August 2020 (28/08/2020)
126.0200
125.4230
126.7530
124.6980
125.7255
Thursday 27 August 2020 (27/08/2020)
125.3500
126.0380
126.0790
125.1300
125.6045
Wednesday 26 August 2020 (26/08/2020)
125.9110
125.3440
126.1330
125.2500
125.6915
Tuesday 25 August 2020 (25/08/2020)
125.0130
125.9230
126.0280
124.9200
125.4740
Monday 24 August 2020 (24/08/2020)
124.8900
125.0000
125.3410
124.6700
125.0055
Friday 21 August 2020 (21/08/2020)
125.4310
124.7800
125.5570
124.4400
124.9985
Thursday 20 August 2020 (20/08/2020)
125.6280
125.4270
125.7800
125.0860
125.4330
Wednesday 19 August 2020 (19/08/2020)
125.7240
125.6200
126.0550
125.3400
125.6975
Tuesday 18 August 2020 (18/08/2020)
125.8710
125.7170
126.0630
125.3350
125.6990
Monday 17 August 2020 (17/08/2020)
126.2870
125.8770
126.4450
125.6700
126.0575
Friday 14 August 2020 (14/08/2020)
126.4010
126.2190
126.4140
125.7200
126.0670
Thursday 13 August 2020 (13/08/2020)
125.9930
126.4020
126.7370
125.9100
126.3235
Wednesday 12 August 2020 (12/08/2020)
124.9570
126.0110
126.2100
124.9400
125.5750
Tuesday 11 August 2020 (11/08/2020)
124.4020
124.9660
125.4950
124.3300
124.9125
Monday 10 August 2020 (10/08/2020)
124.7080
124.3960
124.8190
124.3000
124.5595
Friday 7 August 2020 (07/08/2020)
125.3850
124.8500
125.3900
124.4500
124.9200
Thursday 6 August 2020 (06/08/2020)
125.3100
125.3850
125.5770
124.6660
125.1215
Wednesday 5 August 2020 (05/08/2020)
124.7700
125.3260
125.5120
124.6200
125.0660
Tuesday 4 August 2020 (04/08/2020)
124.6950
124.7860
124.9980
124.2670
124.6325
Monday 3 August 2020 (03/08/2020)
124.7210
124.6970
125.0370
124.0170
124.5270

July

Friday 31 July 2020 (31/07/2020)
124.2750
124.6310
125.2050
123.8200
124.5125
Thursday 30 July 2020 (30/07/2020)
123.7500
124.2840
124.3050
123.3200
123.8125
Wednesday 29 July 2020 (29/07/2020)
123.1830
123.7480
123.8010
123.0000
123.4005
Tuesday 28 July 2020 (28/07/2020)
123.8940
123.1690
123.9750
122.9530
123.4640
Monday 27 July 2020 (27/07/2020)
123.4820
123.8930
123.9240
123.2100
123.5670
Friday 24 July 2020 (24/07/2020)
123.8780
123.6700
123.8780
122.8300
123.3540
Thursday 23 July 2020 (23/07/2020)
123.9470
123.8870
124.2400
123.7090
123.9745
Wednesday 22 July 2020 (22/07/2020)
123.2350
123.9380
124.2860
123.0460
123.6660
Tuesday 21 July 2020 (21/07/2020)
122.8260
123.2360
123.2880
122.4600
122.8740
Monday 20 July 2020 (20/07/2020)
122.5210
122.7920
122.9630
122.2500
122.6065
Friday 17 July 2020 (17/07/2020)
122.1500
122.3200
122.5700
120.9260
121.7480
Thursday 16 July 2020 (16/07/2020)
122.0440
122.1670
122.4950
121.7900
122.1425
Wednesday 15 July 2020 (15/07/2020)
122.3650
122.0200
122.5000
121.8100
122.1550
Tuesday 14 July 2020 (14/07/2020)
121.7050
122.3690
122.4160
121.4400
121.9280
Monday 13 July 2020 (13/07/2020)
120.9180
121.7040
121.9650
120.7900
121.3775
Friday 10 July 2020 (10/07/2020)
121.0570
120.8100
121.0650
120.2600
120.6625
Thursday 9 July 2020 (09/07/2020)
121.6270
121.0440
121.9660
120.8700
121.4180
Wednesday 8 July 2020 (08/07/2020)
121.2800
121.6100
121.8780
121.1100
121.4940
Tuesday 7 July 2020 (07/07/2020)
121.4390
121.2940
121.7130
121.1500
121.4315
Monday 6 July 2020 (06/07/2020)
121.0040
121.4540
121.9620
120.9900
121.4760
Friday 3 July 2020 (03/07/2020)
120.8010
120.9290
120.9500
120.6100
120.7800
Thursday 2 July 2020 (02/07/2020)
120.8040
120.7990
121.4320
120.7130
121.0725
Wednesday 1 July 2020 (01/07/2020)
121.3070
120.8010
121.4790
120.2500
120.8645

June

Tuesday 30 June 2020 (30/06/2020)
121.0010
121.3120
121.4120
120.5700
120.9910
Monday 29 June 2020 (29/06/2020)
120.3260
121.0040
121.3490
120.2200
120.7845
Friday 26 June 2020 (26/06/2020)
120.2090
120.2800
120.3740
119.7900
120.0820
Thursday 25 June 2020 (25/06/2020)
120.4080
120.1900
120.6220
120.1100
120.3660
Wednesday 24 June 2020 (24/06/2020)
120.3850
120.4200
120.7410
120.0380
120.3895
Tuesday 23 June 2020 (23/06/2020)
120.5410
120.3700
121.0830
119.9070
120.4950
Monday 22 June 2020 (22/06/2020)
119.4130
120.5500
120.5980
119.3300
119.9640
Friday 19 June 2020 (19/06/2020)
119.9250
119.4680
120.2020
119.2940
119.7480
Thursday 18 June 2020 (18/06/2020)
120.1370
119.9180
120.5240
119.5960
120.0600
Wednesday 17 June 2020 (17/06/2020)
120.9860
120.1830
121.2270
120.1200
120.6735
Tuesday 16 June 2020 (16/06/2020)
121.8700
120.9910
122.1060
120.4960
121.3010
Monday 15 June 2020 (15/06/2020)
120.7700
121.8600
121.8600
120.3100
121.0850
Friday 12 June 2020 (12/06/2020)
120.5600
120.8150
121.8010
120.2300
121.0155
Thursday 11 June 2020 (11/06/2020)
121.6330
120.5590
121.8890
120.4300
121.1595
Wednesday 10 June 2020 (10/06/2020)
122.1600
121.5840
122.3600
121.5500
121.9550
Tuesday 9 June 2020 (09/06/2020)
122.5390
122.1450
122.5700
121.3350
121.9525
Monday 8 June 2020 (08/06/2020)
124.0390
122.5540
124.0390
122.2000
123.1195
Friday 5 June 2020 (05/06/2020)
123.7160
123.7360
124.4250
123.5200
123.9725
Thursday 4 June 2020 (04/06/2020)
122.4200
123.7320
123.9730
121.8300
122.9015
Wednesday 3 June 2020 (03/06/2020)
121.7020
122.4630
122.5900
121.2400
121.9150
Tuesday 2 June 2020 (02/06/2020)
119.6400
121.7180
121.7330
119.6100
120.6715
Monday 1 June 2020 (01/06/2020)
119.7210
119.6300
119.9700
119.4340
119.7020

May

Friday 29 May 2020 (29/05/2020)
119.2380
119.7270
119.8900
118.8600
119.3750
Thursday 28 May 2020 (28/05/2020)
118.7530
119.2200
119.3910
118.4700
118.9305
Wednesday 27 May 2020 (27/05/2020)
118.0030
118.7530
118.9020
117.6800
118.2910
Tuesday 26 May 2020 (26/05/2020)
117.3930
118.0100
118.3310
117.3700
117.8505
Monday 25 May 2020 (25/05/2020)
117.5280
117.3860
117.5400
117.0700
117.3050
Friday 22 May 2020 (22/05/2020)
117.8700
117.3460
117.9710
116.9700
117.4705
Thursday 21 May 2020 (21/05/2020)
118.1400
117.8300
118.5190
117.7000
118.1095
Wednesday 20 May 2020 (20/05/2020)
117.8020
118.1410
118.2010
117.7100
117.9555
Tuesday 19 May 2020 (19/05/2020)
117.1800
117.7970
118.1960
117.0000
117.5980
Monday 18 May 2020 (18/05/2020)
115.9950
117.2030
117.2400
115.8200
116.5300
Friday 15 May 2020 (15/05/2020)
116.0020
115.8620
116.1900
115.4600
115.8250
Thursday 14 May 2020 (14/05/2020)
115.6920
116.0310
116.0360
115.3100
115.6730
Wednesday 13 May 2020 (13/05/2020)
116.2290
115.7080
116.3970
115.6700
116.0335
Tuesday 12 May 2020 (12/05/2020)
116.2810
116.2090
116.8310
115.9300
116.3805
Monday 11 May 2020 (11/05/2020)
115.8890
116.2660
116.5080
115.8100
116.1590
Friday 8 May 2020 (08/05/2020)
115.2730
117.0100
117.0230
115.0200
116.0215
Thursday 7 May 2020 (07/05/2020)
114.6950
115.2630
115.2750
114.5900
114.9325
Wednesday 6 May 2020 (06/05/2020)
115.3800
114.6750
115.3800
114.3500
114.8650
Tuesday 5 May 2020 (05/05/2020)
116.3270
115.3780
116.5490
115.3200
115.9345
Monday 4 May 2020 (04/05/2020)
116.9780
116.3310
117.0020
116.2400
116.6210
Friday 1 May 2020 (01/05/2020)
117.4130
118.6100
118.6280
117.0100
117.8190

April

Thursday 30 April 2020 (30/04/2020)
115.9660
117.4110
117.7680
115.5300
116.6490
Wednesday 29 April 2020 (29/04/2020)
115.6460
115.9600
116.0590
115.4200
115.7395
Tuesday 28 April 2020 (28/04/2020)
116.1400
115.6320
116.2640
115.5400
115.9020
Monday 27 April 2020 (27/04/2020)
116.3240
116.1350
116.5010
116.0210
116.2610
Friday 24 April 2020 (24/04/2020)
116.0100
116.3300
116.4090
115.5200
115.9645
Thursday 23 April 2020 (23/04/2020)
116.5170
116.0010
116.8360
115.6300
116.2330
Wednesday 22 April 2020 (22/04/2020)
116.9830
116.4800
117.2160
116.1900
116.7030
Tuesday 21 April 2020 (21/04/2020)
116.9830
116.9320
117.1580
116.2000
116.6790
Monday 20 April 2020 (20/04/2020)
116.9920
116.9500
117.2850
116.7220
117.0035
Friday 17 April 2020 (17/04/2020)
117.2220
116.9500
117.2220
116.4930
116.8575
Thursday 16 April 2020 (16/04/2020)
117.3280
117.2000
117.4980
116.5400
117.0190
Wednesday 15 April 2020 (15/04/2020)
117.6420
117.3370
117.7470
116.7900
117.2685
Tuesday 14 April 2020 (14/04/2020)
117.5070
117.6500
117.9340
117.3000
117.6170
Monday 13 April 2020 (13/04/2020)
118.4420
117.5370
118.4600
117.3000
117.8800
Friday 10 April 2020 (10/04/2020)
118.5700
118.5000
118.7350
118.3200
118.5275
Thursday 9 April 2020 (09/04/2020)
118.3010
118.5920
119.0000
118.0730
118.5365
Wednesday 8 April 2020 (08/04/2020)
118.3710
118.2970
118.6860
117.9180
118.3020
Tuesday 7 April 2020 (07/04/2020)
117.8380
118.3670
119.0230
117.4900
118.2565
Monday 6 April 2020 (06/04/2020)
117.4380
117.8580
118.3050
117.4230
117.8640
Friday 3 April 2020 (03/04/2020)
117.1360
117.2300
117.3440
116.7200
117.0320
Thursday 2 April 2020 (02/04/2020)
117.4800
117.1400
117.7070
116.3300
117.0185
Wednesday 1 April 2020 (01/04/2020)
118.5310
117.4900
118.8710
116.9300
117.9005

March

Tuesday 31 March 2020 (31/03/2020)
119.2000
118.5440
119.6970
118.1800
118.9385
Monday 30 March 2020 (30/03/2020)
119.6600
119.1500
119.8330
118.7970
119.3150
Friday 27 March 2020 (27/03/2020)
120.5710
120.4000
120.7090
118.8020
119.7555
Thursday 26 March 2020 (26/03/2020)
120.6830
120.5470
121.0710
119.9580
120.5145
Wednesday 25 March 2020 (25/03/2020)
120.0120
120.7230
121.1380
119.5090
120.3235
Tuesday 24 March 2020 (24/03/2020)
119.2970
120.0060
120.5240
118.7970
119.6605
Monday 23 March 2020 (23/03/2020)
117.9990
119.2830
119.9300
117.3400
118.6350
Friday 20 March 2020 (20/03/2020)
118.6040
119.4600
119.4700
117.8470
118.6585
Thursday 19 March 2020 (19/03/2020)
118.6110
118.6270
119.3160
117.3550
118.3355
Wednesday 18 March 2020 (18/03/2020)
118.3200
118.7560
118.8890
116.9020
117.8955
Tuesday 17 March 2020 (17/03/2020)
118.6030
118.3390
119.6590
117.2960
118.4775
Monday 16 March 2020 (16/03/2020)
118.8520
118.5050
119.4180
117.1590
118.2885
Friday 13 March 2020 (13/03/2020)
117.0510
120.2700
120.2960
116.9500
118.6230
Thursday 12 March 2020 (12/03/2020)
117.7800
117.0100
118.3230
116.3000
117.3115
Wednesday 11 March 2020 (11/03/2020)
118.7950
117.7250
119.2120
117.4300
118.3210
Tuesday 10 March 2020 (10/03/2020)
117.5070
118.8090
119.4730
117.2740
118.3735
Monday 9 March 2020 (09/03/2020)
118.3920
117.5420
118.5410
116.1280
117.3345
Friday 6 March 2020 (06/03/2020)
119.2530
118.9800
119.4120
115.9460
117.6790
Thursday 5 March 2020 (05/03/2020)
119.9210
119.2480
119.9280
119.0000
119.4640
Wednesday 4 March 2020 (04/03/2020)
119.6770
119.9390
120.1190
119.0480
119.5835
Tuesday 3 March 2020 (03/03/2020)
120.8700
119.6480
120.8770
119.4590
120.1680
Monday 2 March 2020 (02/03/2020)
119.0690
120.8900
120.9370
118.8530
119.8950

February

Friday 28 February 2020 (28/02/2020)
120.5630
119.1930
120.5870
118.3820
119.4845
Thursday 27 February 2020 (27/02/2020)
120.1410
120.5930
121.0320
119.9300
120.4810
Wednesday 26 February 2020 (26/02/2020)
120.0000
120.1400
120.5640
119.7500
120.1570
Tuesday 25 February 2020 (25/02/2020)
120.2350
119.9750
120.5300
119.4000
119.9650
Monday 24 February 2020 (24/02/2020)
120.8940
120.2670
121.0600
119.9000
120.4800
Friday 21 February 2020 (21/02/2020)
120.8150
121.0150
121.3480
120.3580
120.8530
Thursday 20 February 2020 (20/02/2020)
120.2100
120.7860
121.3830
120.0970
120.7400
Wednesday 19 February 2020 (19/02/2020)
118.6550
120.2170
120.4800
118.6100
119.5450
Tuesday 18 February 2020 (18/02/2020)
119.0260
118.6200
119.0260
118.4600
118.7430
Monday 17 February 2020 (17/02/2020)
118.9970
119.0270
119.1880
118.8800
119.0340
Friday 14 February 2020 (14/02/2020)
119.0140
118.8990
119.2200
118.7250
118.9725
Thursday 13 February 2020 (13/02/2020)
119.4720
118.9930
119.5860
118.8700
119.2280
Wednesday 12 February 2020 (12/02/2020)
119.9330
119.4750
120.2940
119.4030
119.8485
Tuesday 11 February 2020 (11/02/2020)
119.7490
119.9390
120.0210
119.5700
119.7955
Monday 10 February 2020 (10/02/2020)
120.0350
119.7600
120.3360
119.6600
119.9980
Friday 7 February 2020 (07/02/2020)
120.7500
120.1500
120.7580
120.0600
120.4090
Thursday 6 February 2020 (06/02/2020)
120.7910
120.7590
121.0130
120.5650
120.7890
Wednesday 5 February 2020 (05/02/2020)
120.8700
120.7920
121.1470
120.6400
120.8935
Tuesday 4 February 2020 (04/02/2020)
120.1530
120.8770
120.9800
120.0500
120.5150
Monday 3 February 2020 (03/02/2020)
120.1780
120.1510
120.3760
119.9100
120.1430

January

Friday 31 January 2020 (31/01/2020)
120.1000
120.2400
120.3920
120.0200
120.2060
Thursday 30 January 2020 (30/01/2020)
120.0420
120.0780
120.2400
119.7710
120.0055
Wednesday 29 January 2020 (29/01/2020)
120.2790
120.0480
120.3580
119.8800
120.1190
Tuesday 28 January 2020 (28/01/2020)
120.0260
120.2800
120.4580
119.8000
120.1290
Monday 27 January 2020 (27/01/2020)
119.9510
120.0250
120.3920
119.9070
120.1495
Friday 24 January 2020 (24/01/2020)
121.1190
120.4760
121.2460
120.4100
120.8280
Thursday 23 January 2020 (23/01/2020)
121.7580
121.0800
121.7900
120.6200
121.2050
Wednesday 22 January 2020 (22/01/2020)
121.8230
121.7500
122.0110
121.6110
121.8110
Tuesday 21 January 2020 (21/01/2020)
122.2470
121.8400
122.3650
121.6900
122.0275
Monday 20 January 2020 (20/01/2020)
122.2460
122.2490
122.3140
122.0100
122.1620
Friday 17 January 2020 (17/01/2020)
122.6700
122.1110
122.8290
122.0980
122.4635
Thursday 16 January 2020 (16/01/2020)
122.5370
122.7060
122.8600
122.5000
122.6800
Wednesday 15 January 2020 (15/01/2020)
122.2420
122.5370
122.7090
122.2000
122.4545
Tuesday 14 January 2020 (14/01/2020)
122.4780
122.2420
122.7360
122.1700
122.4530
Monday 13 January 2020 (13/01/2020)
121.7600
122.4830
122.4910
121.7500
122.1205
Friday 10 January 2020 (10/01/2020)
121.6360
121.6540
121.8330
121.5100
121.6715
Thursday 9 January 2020 (09/01/2020)
121.1730
121.6520
121.6800
121.1730
121.4265
Wednesday 8 January 2020 (08/01/2020)
120.4550
121.1820
121.3780
120.1700
120.7740
Tuesday 7 January 2020 (07/01/2020)
121.3660
120.4890
121.4460
120.2220
120.8340
Monday 6 January 2020 (06/01/2020)
120.5290
121.3400
121.3920
120.4540
120.9230
Friday 3 January 2020 (03/01/2020)
121.2500
120.5700
121.2780
120.1600
120.7190
Thursday 2 January 2020 (02/01/2020)
121.9680
121.2300
122.0180
120.9900
121.5040
Wednesday 1 January 2020 (01/01/2020)
121.9700
121.9640
122.4010
121.2800
121.8405