Euro-Japanese Yen History: 2020
Daily EUR/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 126.885 on 29/11/2023
Lowest exchange rate of 2020: 114.675 on 29/11/2023
Average exchange rate of 2020: 122.064
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 126.8310 |
126.4420 |
126.9750 |
125.9500 |
126.4625 |
| Wednesday 30 December 2020 (30/12/2020) | 126.8860 |
126.8410 |
127.1300 |
126.4400 |
126.7850 |
| Tuesday 29 December 2020 (29/12/2020) | 126.7450 |
126.8850 |
127.2320 |
126.7100 |
126.9710 |
| Monday 28 December 2020 (28/12/2020) | 126.3450 |
126.7480 |
126.9520 |
126.0470 |
126.4995 |
| Friday 25 December 2020 (25/12/2020) | 126.2500 |
126.2300 |
127.1280 |
124.7260 |
125.9270 |
| Thursday 24 December 2020 (24/12/2020) | 126.2440 |
126.1630 |
126.5010 |
126.0490 |
126.2750 |
| Wednesday 23 December 2020 (23/12/2020) | 126.1480 |
126.2300 |
126.3740 |
125.9290 |
126.1515 |
| Tuesday 22 December 2020 (22/12/2020) | 126.4300 |
126.1520 |
126.6540 |
125.9700 |
126.3120 |
| Monday 21 December 2020 (21/12/2020) | 126.3490 |
126.4230 |
126.6090 |
125.9120 |
126.2605 |
| Friday 18 December 2020 (18/12/2020) | 126.4720 |
126.6100 |
127.0110 |
126.0920 |
126.5515 |
| Thursday 17 December 2020 (17/12/2020) | 126.1840 |
126.4600 |
126.5460 |
126.0100 |
126.2780 |
| Wednesday 16 December 2020 (16/12/2020) | 125.9620 |
126.2150 |
126.3430 |
125.7000 |
126.0215 |
| Tuesday 15 December 2020 (15/12/2020) | 126.3580 |
125.9560 |
126.5820 |
125.8920 |
126.2370 |
| Monday 14 December 2020 (14/12/2020) | 126.1490 |
126.3570 |
126.5090 |
125.9100 |
126.2095 |
| Friday 11 December 2020 (11/12/2020) | 126.4910 |
125.9720 |
126.5230 |
125.7600 |
126.1415 |
| Thursday 10 December 2020 (10/12/2020) | 125.9680 |
126.5020 |
126.7400 |
125.9100 |
126.3250 |
| Wednesday 9 December 2020 (09/12/2020) | 126.0920 |
125.9410 |
126.5120 |
125.7600 |
126.1360 |
| Tuesday 8 December 2020 (08/12/2020) | 125.9400 |
126.0990 |
126.2510 |
125.8400 |
126.0455 |
| Monday 7 December 2020 (07/12/2020) | 126.2940 |
125.9740 |
126.4810 |
125.8530 |
126.1670 |
| Friday 4 December 2020 (04/12/2020) | 126.0810 |
126.2590 |
126.6680 |
126.0100 |
126.3390 |
| Thursday 3 December 2020 (03/12/2020) | 126.5120 |
126.0970 |
126.6520 |
126.0200 |
126.3360 |
| Wednesday 2 December 2020 (02/12/2020) | 125.8890 |
126.5340 |
126.5640 |
125.7500 |
126.1570 |
| Tuesday 1 December 2020 (01/12/2020) | 124.4950 |
125.9000 |
125.9520 |
124.4950 |
125.2235 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 124.5970 |
124.5170 |
125.1120 |
124.2800 |
124.6960 |
| Friday 27 November 2020 (27/11/2020) | 124.1850 |
124.4900 |
124.6250 |
123.8800 |
124.2525 |
| Thursday 26 November 2020 (26/11/2020) | 124.4040 |
124.1640 |
124.5650 |
123.8900 |
124.2275 |
| Wednesday 25 November 2020 (25/11/2020) | 124.3340 |
124.4030 |
124.5070 |
124.1200 |
124.3135 |
| Tuesday 24 November 2020 (24/11/2020) | 123.7840 |
124.3420 |
124.3600 |
123.6400 |
124.0000 |
| Monday 23 November 2020 (23/11/2020) | 123.1900 |
123.7810 |
123.8260 |
123.0900 |
123.4580 |
| Friday 20 November 2020 (20/11/2020) | 123.1930 |
123.1020 |
123.4710 |
122.9830 |
123.2270 |
| Thursday 19 November 2020 (19/11/2020) | 123.0610 |
123.2000 |
123.3200 |
122.7090 |
123.0145 |
| Wednesday 18 November 2020 (18/11/2020) | 123.5780 |
123.0850 |
123.5820 |
122.9480 |
123.2650 |
| Tuesday 17 November 2020 (17/11/2020) | 123.9460 |
123.5890 |
124.0210 |
123.4780 |
123.7495 |
| Monday 16 November 2020 (16/11/2020) | 123.9780 |
123.9630 |
124.4300 |
123.6200 |
124.0250 |
| Friday 13 November 2020 (13/11/2020) | 124.0750 |
123.8140 |
124.2990 |
123.4540 |
123.8765 |
| Thursday 12 November 2020 (12/11/2020) | 124.1750 |
124.0590 |
124.4970 |
123.6600 |
124.0785 |
| Wednesday 11 November 2020 (11/11/2020) | 124.4050 |
124.1670 |
124.6690 |
123.9200 |
124.2945 |
| Tuesday 10 November 2020 (10/11/2020) | 124.3160 |
124.3950 |
124.5810 |
123.9700 |
124.2755 |
| Monday 9 November 2020 (09/11/2020) | 122.8080 |
124.2800 |
125.1290 |
122.7200 |
123.9245 |
| Friday 6 November 2020 (06/11/2020) | 122.4080 |
122.6690 |
122.9850 |
122.2100 |
122.5975 |
| Thursday 5 November 2020 (05/11/2020) | 122.5110 |
122.4260 |
123.1620 |
122.1900 |
122.6760 |
| Wednesday 4 November 2020 (04/11/2020) | 122.9510 |
122.5310 |
123.0170 |
121.9630 |
122.4900 |
| Tuesday 3 November 2020 (03/11/2020) | 121.8940 |
122.9630 |
123.0650 |
121.6970 |
122.3810 |
| Monday 2 November 2020 (02/11/2020) | 121.7620 |
121.8700 |
122.1460 |
121.7200 |
121.9330 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 122.0980 |
122.1690 |
122.4350 |
121.6100 |
122.0225 |
| Thursday 29 October 2020 (29/10/2020) | 122.5650 |
122.0640 |
122.8680 |
121.9000 |
122.3840 |
| Wednesday 28 October 2020 (28/10/2020) | 123.1470 |
122.5500 |
123.1600 |
122.1600 |
122.6600 |
| Tuesday 27 October 2020 (27/10/2020) | 123.7800 |
123.1700 |
123.9900 |
122.9800 |
123.4850 |
| Monday 26 October 2020 (26/10/2020) | 124.0380 |
123.7970 |
124.2000 |
123.7380 |
123.9690 |
| Friday 23 October 2020 (23/10/2020) | 123.9410 |
124.2000 |
124.2290 |
123.3020 |
123.7655 |
| Thursday 22 October 2020 (22/10/2020) | 124.0520 |
123.9470 |
124.0780 |
123.6480 |
123.8630 |
| Wednesday 21 October 2020 (21/10/2020) | 124.7590 |
124.0660 |
124.8380 |
123.8700 |
124.3540 |
| Tuesday 20 October 2020 (20/10/2020) | 124.0940 |
124.7700 |
124.9960 |
124.0800 |
124.5380 |
| Monday 19 October 2020 (19/10/2020) | 123.5090 |
124.1150 |
124.3330 |
123.3500 |
123.8415 |
| Friday 16 October 2020 (16/10/2020) | 123.3350 |
123.4760 |
123.7100 |
123.0920 |
123.4010 |
| Thursday 15 October 2020 (15/10/2020) | 123.4840 |
123.3420 |
123.7680 |
122.9900 |
123.3790 |
| Wednesday 14 October 2020 (14/10/2020) | 123.8490 |
123.4760 |
123.9230 |
123.4350 |
123.6790 |
| Tuesday 13 October 2020 (13/10/2020) | 124.4480 |
123.8300 |
124.4570 |
123.7380 |
124.0975 |
| Monday 12 October 2020 (12/10/2020) | 124.7970 |
124.4400 |
124.8530 |
124.2460 |
124.5495 |
| Friday 9 October 2020 (09/10/2020) | 124.7300 |
124.9340 |
125.0830 |
124.5000 |
124.7915 |
| Thursday 8 October 2020 (08/10/2020) | 124.6790 |
124.7530 |
124.8660 |
124.3500 |
124.6080 |
| Wednesday 7 October 2020 (07/10/2020) | 123.9600 |
124.6770 |
124.8750 |
123.8400 |
124.3575 |
| Tuesday 6 October 2020 (06/10/2020) | 124.6060 |
123.9900 |
124.7210 |
123.8600 |
124.2905 |
| Monday 5 October 2020 (05/10/2020) | 123.6680 |
124.6290 |
124.7040 |
123.6300 |
124.1670 |
| Friday 2 October 2020 (02/10/2020) | 123.9460 |
123.4200 |
123.9930 |
123.0070 |
123.5000 |
| Thursday 1 October 2020 (01/10/2020) | 123.6240 |
123.9470 |
124.2000 |
123.5900 |
123.8950 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 124.0500 |
123.6280 |
124.2430 |
123.4860 |
123.8645 |
| Tuesday 29 September 2020 (29/09/2020) | 123.1260 |
124.0600 |
124.1170 |
123.0200 |
123.5685 |
| Monday 28 September 2020 (28/09/2020) | 122.8300 |
123.1200 |
123.2060 |
122.3700 |
122.7880 |
| Friday 25 September 2020 (25/09/2020) | 123.0770 |
122.7600 |
123.1490 |
122.6100 |
122.8795 |
| Thursday 24 September 2020 (24/09/2020) | 122.7640 |
123.0750 |
123.1530 |
122.5500 |
122.8515 |
| Wednesday 23 September 2020 (23/09/2020) | 122.9900 |
122.7550 |
123.1830 |
122.5810 |
122.8820 |
| Tuesday 22 September 2020 (22/09/2020) | 123.1520 |
122.9740 |
123.2700 |
122.6300 |
122.9500 |
| Monday 21 September 2020 (21/09/2020) | 123.7900 |
123.1500 |
123.9360 |
122.5000 |
123.2180 |
| Friday 18 September 2020 (18/09/2020) | 124.0620 |
123.8210 |
124.3010 |
123.4300 |
123.8655 |
| Thursday 17 September 2020 (17/09/2020) | 124.0030 |
124.0660 |
124.1590 |
123.3230 |
123.7410 |
| Wednesday 16 September 2020 (16/09/2020) | 124.8150 |
124.0050 |
125.0040 |
123.8200 |
124.4120 |
| Tuesday 15 September 2020 (15/09/2020) | 125.4670 |
124.8220 |
125.7660 |
124.7400 |
125.2530 |
| Monday 14 September 2020 (14/09/2020) | 125.6770 |
125.4670 |
125.9000 |
125.2600 |
125.5800 |
| Friday 11 September 2020 (11/09/2020) | 125.5180 |
125.7590 |
126.1190 |
125.4600 |
125.7895 |
| Thursday 10 September 2020 (10/09/2020) | 125.3860 |
125.5070 |
126.4470 |
125.2650 |
125.8560 |
| Wednesday 9 September 2020 (09/09/2020) | 124.6870 |
125.3960 |
125.6290 |
124.4520 |
125.0405 |
| Tuesday 8 September 2020 (08/09/2020) | 125.6390 |
124.6930 |
125.6390 |
124.4390 |
125.0390 |
| Monday 7 September 2020 (07/09/2020) | 125.8080 |
125.6420 |
125.9410 |
125.4850 |
125.7130 |
| Friday 4 September 2020 (04/09/2020) | 125.6220 |
125.7650 |
125.9710 |
125.2800 |
125.6255 |
| Thursday 3 September 2020 (03/09/2020) | 125.8110 |
125.6030 |
126.0090 |
125.2700 |
125.6395 |
| Wednesday 2 September 2020 (02/09/2020) | 126.2390 |
125.8280 |
126.3140 |
125.5400 |
125.9270 |
| Tuesday 1 September 2020 (01/09/2020) | 126.5250 |
126.2430 |
127.0700 |
126.1100 |
126.5900 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 125.7630 |
126.5450 |
126.8270 |
125.4000 |
126.1135 |
| Friday 28 August 2020 (28/08/2020) | 126.0200 |
125.4230 |
126.7530 |
124.6980 |
125.7255 |
| Thursday 27 August 2020 (27/08/2020) | 125.3500 |
126.0380 |
126.0790 |
125.1300 |
125.6045 |
| Wednesday 26 August 2020 (26/08/2020) | 125.9110 |
125.3440 |
126.1330 |
125.2500 |
125.6915 |
| Tuesday 25 August 2020 (25/08/2020) | 125.0130 |
125.9230 |
126.0280 |
124.9200 |
125.4740 |
| Monday 24 August 2020 (24/08/2020) | 124.8900 |
125.0000 |
125.3410 |
124.6700 |
125.0055 |
| Friday 21 August 2020 (21/08/2020) | 125.4310 |
124.7800 |
125.5570 |
124.4400 |
124.9985 |
| Thursday 20 August 2020 (20/08/2020) | 125.6280 |
125.4270 |
125.7800 |
125.0860 |
125.4330 |
| Wednesday 19 August 2020 (19/08/2020) | 125.7240 |
125.6200 |
126.0550 |
125.3400 |
125.6975 |
| Tuesday 18 August 2020 (18/08/2020) | 125.8710 |
125.7170 |
126.0630 |
125.3350 |
125.6990 |
| Monday 17 August 2020 (17/08/2020) | 126.2870 |
125.8770 |
126.4450 |
125.6700 |
126.0575 |
| Friday 14 August 2020 (14/08/2020) | 126.4010 |
126.2190 |
126.4140 |
125.7200 |
126.0670 |
| Thursday 13 August 2020 (13/08/2020) | 125.9930 |
126.4020 |
126.7370 |
125.9100 |
126.3235 |
| Wednesday 12 August 2020 (12/08/2020) | 124.9570 |
126.0110 |
126.2100 |
124.9400 |
125.5750 |
| Tuesday 11 August 2020 (11/08/2020) | 124.4020 |
124.9660 |
125.4950 |
124.3300 |
124.9125 |
| Monday 10 August 2020 (10/08/2020) | 124.7080 |
124.3960 |
124.8190 |
124.3000 |
124.5595 |
| Friday 7 August 2020 (07/08/2020) | 125.3850 |
124.8500 |
125.3900 |
124.4500 |
124.9200 |
| Thursday 6 August 2020 (06/08/2020) | 125.3100 |
125.3850 |
125.5770 |
124.6660 |
125.1215 |
| Wednesday 5 August 2020 (05/08/2020) | 124.7700 |
125.3260 |
125.5120 |
124.6200 |
125.0660 |
| Tuesday 4 August 2020 (04/08/2020) | 124.6950 |
124.7860 |
124.9980 |
124.2670 |
124.6325 |
| Monday 3 August 2020 (03/08/2020) | 124.7210 |
124.6970 |
125.0370 |
124.0170 |
124.5270 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 124.2750 |
124.6310 |
125.2050 |
123.8200 |
124.5125 |
| Thursday 30 July 2020 (30/07/2020) | 123.7500 |
124.2840 |
124.3050 |
123.3200 |
123.8125 |
| Wednesday 29 July 2020 (29/07/2020) | 123.1830 |
123.7480 |
123.8010 |
123.0000 |
123.4005 |
| Tuesday 28 July 2020 (28/07/2020) | 123.8940 |
123.1690 |
123.9750 |
122.9530 |
123.4640 |
| Monday 27 July 2020 (27/07/2020) | 123.4820 |
123.8930 |
123.9240 |
123.2100 |
123.5670 |
| Friday 24 July 2020 (24/07/2020) | 123.8780 |
123.6700 |
123.8780 |
122.8300 |
123.3540 |
| Thursday 23 July 2020 (23/07/2020) | 123.9470 |
123.8870 |
124.2400 |
123.7090 |
123.9745 |
| Wednesday 22 July 2020 (22/07/2020) | 123.2350 |
123.9380 |
124.2860 |
123.0460 |
123.6660 |
| Tuesday 21 July 2020 (21/07/2020) | 122.8260 |
123.2360 |
123.2880 |
122.4600 |
122.8740 |
| Monday 20 July 2020 (20/07/2020) | 122.5210 |
122.7920 |
122.9630 |
122.2500 |
122.6065 |
| Friday 17 July 2020 (17/07/2020) | 122.1500 |
122.3200 |
122.5700 |
120.9260 |
121.7480 |
| Thursday 16 July 2020 (16/07/2020) | 122.0440 |
122.1670 |
122.4950 |
121.7900 |
122.1425 |
| Wednesday 15 July 2020 (15/07/2020) | 122.3650 |
122.0200 |
122.5000 |
121.8100 |
122.1550 |
| Tuesday 14 July 2020 (14/07/2020) | 121.7050 |
122.3690 |
122.4160 |
121.4400 |
121.9280 |
| Monday 13 July 2020 (13/07/2020) | 120.9180 |
121.7040 |
121.9650 |
120.7900 |
121.3775 |
| Friday 10 July 2020 (10/07/2020) | 121.0570 |
120.8100 |
121.0650 |
120.2600 |
120.6625 |
| Thursday 9 July 2020 (09/07/2020) | 121.6270 |
121.0440 |
121.9660 |
120.8700 |
121.4180 |
| Wednesday 8 July 2020 (08/07/2020) | 121.2800 |
121.6100 |
121.8780 |
121.1100 |
121.4940 |
| Tuesday 7 July 2020 (07/07/2020) | 121.4390 |
121.2940 |
121.7130 |
121.1500 |
121.4315 |
| Monday 6 July 2020 (06/07/2020) | 121.0040 |
121.4540 |
121.9620 |
120.9900 |
121.4760 |
| Friday 3 July 2020 (03/07/2020) | 120.8010 |
120.9290 |
120.9500 |
120.6100 |
120.7800 |
| Thursday 2 July 2020 (02/07/2020) | 120.8040 |
120.7990 |
121.4320 |
120.7130 |
121.0725 |
| Wednesday 1 July 2020 (01/07/2020) | 121.3070 |
120.8010 |
121.4790 |
120.2500 |
120.8645 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 121.0010 |
121.3120 |
121.4120 |
120.5700 |
120.9910 |
| Monday 29 June 2020 (29/06/2020) | 120.3260 |
121.0040 |
121.3490 |
120.2200 |
120.7845 |
| Friday 26 June 2020 (26/06/2020) | 120.2090 |
120.2800 |
120.3740 |
119.7900 |
120.0820 |
| Thursday 25 June 2020 (25/06/2020) | 120.4080 |
120.1900 |
120.6220 |
120.1100 |
120.3660 |
| Wednesday 24 June 2020 (24/06/2020) | 120.3850 |
120.4200 |
120.7410 |
120.0380 |
120.3895 |
| Tuesday 23 June 2020 (23/06/2020) | 120.5410 |
120.3700 |
121.0830 |
119.9070 |
120.4950 |
| Monday 22 June 2020 (22/06/2020) | 119.4130 |
120.5500 |
120.5980 |
119.3300 |
119.9640 |
| Friday 19 June 2020 (19/06/2020) | 119.9250 |
119.4680 |
120.2020 |
119.2940 |
119.7480 |
| Thursday 18 June 2020 (18/06/2020) | 120.1370 |
119.9180 |
120.5240 |
119.5960 |
120.0600 |
| Wednesday 17 June 2020 (17/06/2020) | 120.9860 |
120.1830 |
121.2270 |
120.1200 |
120.6735 |
| Tuesday 16 June 2020 (16/06/2020) | 121.8700 |
120.9910 |
122.1060 |
120.4960 |
121.3010 |
| Monday 15 June 2020 (15/06/2020) | 120.7700 |
121.8600 |
121.8600 |
120.3100 |
121.0850 |
| Friday 12 June 2020 (12/06/2020) | 120.5600 |
120.8150 |
121.8010 |
120.2300 |
121.0155 |
| Thursday 11 June 2020 (11/06/2020) | 121.6330 |
120.5590 |
121.8890 |
120.4300 |
121.1595 |
| Wednesday 10 June 2020 (10/06/2020) | 122.1600 |
121.5840 |
122.3600 |
121.5500 |
121.9550 |
| Tuesday 9 June 2020 (09/06/2020) | 122.5390 |
122.1450 |
122.5700 |
121.3350 |
121.9525 |
| Monday 8 June 2020 (08/06/2020) | 124.0390 |
122.5540 |
124.0390 |
122.2000 |
123.1195 |
| Friday 5 June 2020 (05/06/2020) | 123.7160 |
123.7360 |
124.4250 |
123.5200 |
123.9725 |
| Thursday 4 June 2020 (04/06/2020) | 122.4200 |
123.7320 |
123.9730 |
121.8300 |
122.9015 |
| Wednesday 3 June 2020 (03/06/2020) | 121.7020 |
122.4630 |
122.5900 |
121.2400 |
121.9150 |
| Tuesday 2 June 2020 (02/06/2020) | 119.6400 |
121.7180 |
121.7330 |
119.6100 |
120.6715 |
| Monday 1 June 2020 (01/06/2020) | 119.7210 |
119.6300 |
119.9700 |
119.4340 |
119.7020 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 119.2380 |
119.7270 |
119.8900 |
118.8600 |
119.3750 |
| Thursday 28 May 2020 (28/05/2020) | 118.7530 |
119.2200 |
119.3910 |
118.4700 |
118.9305 |
| Wednesday 27 May 2020 (27/05/2020) | 118.0030 |
118.7530 |
118.9020 |
117.6800 |
118.2910 |
| Tuesday 26 May 2020 (26/05/2020) | 117.3930 |
118.0100 |
118.3310 |
117.3700 |
117.8505 |
| Monday 25 May 2020 (25/05/2020) | 117.5280 |
117.3860 |
117.5400 |
117.0700 |
117.3050 |
| Friday 22 May 2020 (22/05/2020) | 117.8700 |
117.3460 |
117.9710 |
116.9700 |
117.4705 |
| Thursday 21 May 2020 (21/05/2020) | 118.1400 |
117.8300 |
118.5190 |
117.7000 |
118.1095 |
| Wednesday 20 May 2020 (20/05/2020) | 117.8020 |
118.1410 |
118.2010 |
117.7100 |
117.9555 |
| Tuesday 19 May 2020 (19/05/2020) | 117.1800 |
117.7970 |
118.1960 |
117.0000 |
117.5980 |
| Monday 18 May 2020 (18/05/2020) | 115.9950 |
117.2030 |
117.2400 |
115.8200 |
116.5300 |
| Friday 15 May 2020 (15/05/2020) | 116.0020 |
115.8620 |
116.1900 |
115.4600 |
115.8250 |
| Thursday 14 May 2020 (14/05/2020) | 115.6920 |
116.0310 |
116.0360 |
115.3100 |
115.6730 |
| Wednesday 13 May 2020 (13/05/2020) | 116.2290 |
115.7080 |
116.3970 |
115.6700 |
116.0335 |
| Tuesday 12 May 2020 (12/05/2020) | 116.2810 |
116.2090 |
116.8310 |
115.9300 |
116.3805 |
| Monday 11 May 2020 (11/05/2020) | 115.8890 |
116.2660 |
116.5080 |
115.8100 |
116.1590 |
| Friday 8 May 2020 (08/05/2020) | 115.2730 |
117.0100 |
117.0230 |
115.0200 |
116.0215 |
| Thursday 7 May 2020 (07/05/2020) | 114.6950 |
115.2630 |
115.2750 |
114.5900 |
114.9325 |
| Wednesday 6 May 2020 (06/05/2020) | 115.3800 |
114.6750 |
115.3800 |
114.3500 |
114.8650 |
| Tuesday 5 May 2020 (05/05/2020) | 116.3270 |
115.3780 |
116.5490 |
115.3200 |
115.9345 |
| Monday 4 May 2020 (04/05/2020) | 116.9780 |
116.3310 |
117.0020 |
116.2400 |
116.6210 |
| Friday 1 May 2020 (01/05/2020) | 117.4130 |
118.6100 |
118.6280 |
117.0100 |
117.8190 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 115.9660 |
117.4110 |
117.7680 |
115.5300 |
116.6490 |
| Wednesday 29 April 2020 (29/04/2020) | 115.6460 |
115.9600 |
116.0590 |
115.4200 |
115.7395 |
| Tuesday 28 April 2020 (28/04/2020) | 116.1400 |
115.6320 |
116.2640 |
115.5400 |
115.9020 |
| Monday 27 April 2020 (27/04/2020) | 116.3240 |
116.1350 |
116.5010 |
116.0210 |
116.2610 |
| Friday 24 April 2020 (24/04/2020) | 116.0100 |
116.3300 |
116.4090 |
115.5200 |
115.9645 |
| Thursday 23 April 2020 (23/04/2020) | 116.5170 |
116.0010 |
116.8360 |
115.6300 |
116.2330 |
| Wednesday 22 April 2020 (22/04/2020) | 116.9830 |
116.4800 |
117.2160 |
116.1900 |
116.7030 |
| Tuesday 21 April 2020 (21/04/2020) | 116.9830 |
116.9320 |
117.1580 |
116.2000 |
116.6790 |
| Monday 20 April 2020 (20/04/2020) | 116.9920 |
116.9500 |
117.2850 |
116.7220 |
117.0035 |
| Friday 17 April 2020 (17/04/2020) | 117.2220 |
116.9500 |
117.2220 |
116.4930 |
116.8575 |
| Thursday 16 April 2020 (16/04/2020) | 117.3280 |
117.2000 |
117.4980 |
116.5400 |
117.0190 |
| Wednesday 15 April 2020 (15/04/2020) | 117.6420 |
117.3370 |
117.7470 |
116.7900 |
117.2685 |
| Tuesday 14 April 2020 (14/04/2020) | 117.5070 |
117.6500 |
117.9340 |
117.3000 |
117.6170 |
| Monday 13 April 2020 (13/04/2020) | 118.4420 |
117.5370 |
118.4600 |
117.3000 |
117.8800 |
| Friday 10 April 2020 (10/04/2020) | 118.5700 |
118.5000 |
118.7350 |
118.3200 |
118.5275 |
| Thursday 9 April 2020 (09/04/2020) | 118.3010 |
118.5920 |
119.0000 |
118.0730 |
118.5365 |
| Wednesday 8 April 2020 (08/04/2020) | 118.3710 |
118.2970 |
118.6860 |
117.9180 |
118.3020 |
| Tuesday 7 April 2020 (07/04/2020) | 117.8380 |
118.3670 |
119.0230 |
117.4900 |
118.2565 |
| Monday 6 April 2020 (06/04/2020) | 117.4380 |
117.8580 |
118.3050 |
117.4230 |
117.8640 |
| Friday 3 April 2020 (03/04/2020) | 117.1360 |
117.2300 |
117.3440 |
116.7200 |
117.0320 |
| Thursday 2 April 2020 (02/04/2020) | 117.4800 |
117.1400 |
117.7070 |
116.3300 |
117.0185 |
| Wednesday 1 April 2020 (01/04/2020) | 118.5310 |
117.4900 |
118.8710 |
116.9300 |
117.9005 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 119.2000 |
118.5440 |
119.6970 |
118.1800 |
118.9385 |
| Monday 30 March 2020 (30/03/2020) | 119.6600 |
119.1500 |
119.8330 |
118.7970 |
119.3150 |
| Friday 27 March 2020 (27/03/2020) | 120.5710 |
120.4000 |
120.7090 |
118.8020 |
119.7555 |
| Thursday 26 March 2020 (26/03/2020) | 120.6830 |
120.5470 |
121.0710 |
119.9580 |
120.5145 |
| Wednesday 25 March 2020 (25/03/2020) | 120.0120 |
120.7230 |
121.1380 |
119.5090 |
120.3235 |
| Tuesday 24 March 2020 (24/03/2020) | 119.2970 |
120.0060 |
120.5240 |
118.7970 |
119.6605 |
| Monday 23 March 2020 (23/03/2020) | 117.9990 |
119.2830 |
119.9300 |
117.3400 |
118.6350 |
| Friday 20 March 2020 (20/03/2020) | 118.6040 |
119.4600 |
119.4700 |
117.8470 |
118.6585 |
| Thursday 19 March 2020 (19/03/2020) | 118.6110 |
118.6270 |
119.3160 |
117.3550 |
118.3355 |
| Wednesday 18 March 2020 (18/03/2020) | 118.3200 |
118.7560 |
118.8890 |
116.9020 |
117.8955 |
| Tuesday 17 March 2020 (17/03/2020) | 118.6030 |
118.3390 |
119.6590 |
117.2960 |
118.4775 |
| Monday 16 March 2020 (16/03/2020) | 118.8520 |
118.5050 |
119.4180 |
117.1590 |
118.2885 |
| Friday 13 March 2020 (13/03/2020) | 117.0510 |
120.2700 |
120.2960 |
116.9500 |
118.6230 |
| Thursday 12 March 2020 (12/03/2020) | 117.7800 |
117.0100 |
118.3230 |
116.3000 |
117.3115 |
| Wednesday 11 March 2020 (11/03/2020) | 118.7950 |
117.7250 |
119.2120 |
117.4300 |
118.3210 |
| Tuesday 10 March 2020 (10/03/2020) | 117.5070 |
118.8090 |
119.4730 |
117.2740 |
118.3735 |
| Monday 9 March 2020 (09/03/2020) | 118.3920 |
117.5420 |
118.5410 |
116.1280 |
117.3345 |
| Friday 6 March 2020 (06/03/2020) | 119.2530 |
118.9800 |
119.4120 |
115.9460 |
117.6790 |
| Thursday 5 March 2020 (05/03/2020) | 119.9210 |
119.2480 |
119.9280 |
119.0000 |
119.4640 |
| Wednesday 4 March 2020 (04/03/2020) | 119.6770 |
119.9390 |
120.1190 |
119.0480 |
119.5835 |
| Tuesday 3 March 2020 (03/03/2020) | 120.8700 |
119.6480 |
120.8770 |
119.4590 |
120.1680 |
| Monday 2 March 2020 (02/03/2020) | 119.0690 |
120.8900 |
120.9370 |
118.8530 |
119.8950 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 120.5630 |
119.1930 |
120.5870 |
118.3820 |
119.4845 |
| Thursday 27 February 2020 (27/02/2020) | 120.1410 |
120.5930 |
121.0320 |
119.9300 |
120.4810 |
| Wednesday 26 February 2020 (26/02/2020) | 120.0000 |
120.1400 |
120.5640 |
119.7500 |
120.1570 |
| Tuesday 25 February 2020 (25/02/2020) | 120.2350 |
119.9750 |
120.5300 |
119.4000 |
119.9650 |
| Monday 24 February 2020 (24/02/2020) | 120.8940 |
120.2670 |
121.0600 |
119.9000 |
120.4800 |
| Friday 21 February 2020 (21/02/2020) | 120.8150 |
121.0150 |
121.3480 |
120.3580 |
120.8530 |
| Thursday 20 February 2020 (20/02/2020) | 120.2100 |
120.7860 |
121.3830 |
120.0970 |
120.7400 |
| Wednesday 19 February 2020 (19/02/2020) | 118.6550 |
120.2170 |
120.4800 |
118.6100 |
119.5450 |
| Tuesday 18 February 2020 (18/02/2020) | 119.0260 |
118.6200 |
119.0260 |
118.4600 |
118.7430 |
| Monday 17 February 2020 (17/02/2020) | 118.9970 |
119.0270 |
119.1880 |
118.8800 |
119.0340 |
| Friday 14 February 2020 (14/02/2020) | 119.0140 |
118.8990 |
119.2200 |
118.7250 |
118.9725 |
| Thursday 13 February 2020 (13/02/2020) | 119.4720 |
118.9930 |
119.5860 |
118.8700 |
119.2280 |
| Wednesday 12 February 2020 (12/02/2020) | 119.9330 |
119.4750 |
120.2940 |
119.4030 |
119.8485 |
| Tuesday 11 February 2020 (11/02/2020) | 119.7490 |
119.9390 |
120.0210 |
119.5700 |
119.7955 |
| Monday 10 February 2020 (10/02/2020) | 120.0350 |
119.7600 |
120.3360 |
119.6600 |
119.9980 |
| Friday 7 February 2020 (07/02/2020) | 120.7500 |
120.1500 |
120.7580 |
120.0600 |
120.4090 |
| Thursday 6 February 2020 (06/02/2020) | 120.7910 |
120.7590 |
121.0130 |
120.5650 |
120.7890 |
| Wednesday 5 February 2020 (05/02/2020) | 120.8700 |
120.7920 |
121.1470 |
120.6400 |
120.8935 |
| Tuesday 4 February 2020 (04/02/2020) | 120.1530 |
120.8770 |
120.9800 |
120.0500 |
120.5150 |
| Monday 3 February 2020 (03/02/2020) | 120.1780 |
120.1510 |
120.3760 |
119.9100 |
120.1430 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 120.1000 |
120.2400 |
120.3920 |
120.0200 |
120.2060 |
| Thursday 30 January 2020 (30/01/2020) | 120.0420 |
120.0780 |
120.2400 |
119.7710 |
120.0055 |
| Wednesday 29 January 2020 (29/01/2020) | 120.2790 |
120.0480 |
120.3580 |
119.8800 |
120.1190 |
| Tuesday 28 January 2020 (28/01/2020) | 120.0260 |
120.2800 |
120.4580 |
119.8000 |
120.1290 |
| Monday 27 January 2020 (27/01/2020) | 119.9510 |
120.0250 |
120.3920 |
119.9070 |
120.1495 |
| Friday 24 January 2020 (24/01/2020) | 121.1190 |
120.4760 |
121.2460 |
120.4100 |
120.8280 |
| Thursday 23 January 2020 (23/01/2020) | 121.7580 |
121.0800 |
121.7900 |
120.6200 |
121.2050 |
| Wednesday 22 January 2020 (22/01/2020) | 121.8230 |
121.7500 |
122.0110 |
121.6110 |
121.8110 |
| Tuesday 21 January 2020 (21/01/2020) | 122.2470 |
121.8400 |
122.3650 |
121.6900 |
122.0275 |
| Monday 20 January 2020 (20/01/2020) | 122.2460 |
122.2490 |
122.3140 |
122.0100 |
122.1620 |
| Friday 17 January 2020 (17/01/2020) | 122.6700 |
122.1110 |
122.8290 |
122.0980 |
122.4635 |
| Thursday 16 January 2020 (16/01/2020) | 122.5370 |
122.7060 |
122.8600 |
122.5000 |
122.6800 |
| Wednesday 15 January 2020 (15/01/2020) | 122.2420 |
122.5370 |
122.7090 |
122.2000 |
122.4545 |
| Tuesday 14 January 2020 (14/01/2020) | 122.4780 |
122.2420 |
122.7360 |
122.1700 |
122.4530 |
| Monday 13 January 2020 (13/01/2020) | 121.7600 |
122.4830 |
122.4910 |
121.7500 |
122.1205 |
| Friday 10 January 2020 (10/01/2020) | 121.6360 |
121.6540 |
121.8330 |
121.5100 |
121.6715 |
| Thursday 9 January 2020 (09/01/2020) | 121.1730 |
121.6520 |
121.6800 |
121.1730 |
121.4265 |
| Wednesday 8 January 2020 (08/01/2020) | 120.4550 |
121.1820 |
121.3780 |
120.1700 |
120.7740 |
| Tuesday 7 January 2020 (07/01/2020) | 121.3660 |
120.4890 |
121.4460 |
120.2220 |
120.8340 |
| Monday 6 January 2020 (06/01/2020) | 120.5290 |
121.3400 |
121.3920 |
120.4540 |
120.9230 |
| Friday 3 January 2020 (03/01/2020) | 121.2500 |
120.5700 |
121.2780 |
120.1600 |
120.7190 |
| Thursday 2 January 2020 (02/01/2020) | 121.9680 |
121.2300 |
122.0180 |
120.9900 |
121.5040 |
| Wednesday 1 January 2020 (01/01/2020) | 121.9700 |
121.9640 |
122.4010 |
121.2800 |
121.8405 |