Euro-Japanese Yen History: 2019
Daily EUR/JPY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 127.352 on 29/11/2023
Lowest exchange rate of 2019: 116.159 on 29/11/2023
Average exchange rate of 2019: 121.824
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 121.9850 |
121.9700 |
122.0920 |
121.3500 |
121.7210 |
| Monday 30 December 2019 (30/12/2019) | 122.4020 |
121.9850 |
122.4760 |
121.8500 |
122.1630 |
| Friday 27 December 2019 (27/12/2019) | 121.7160 |
122.4100 |
122.5310 |
121.4910 |
122.0110 |
| Thursday 26 December 2019 (26/12/2019) | 121.3360 |
121.7160 |
121.7810 |
121.3200 |
121.5505 |
| Wednesday 25 December 2019 (25/12/2019) | 121.2850 |
121.3410 |
124.1800 |
120.9800 |
122.5800 |
| Tuesday 24 December 2019 (24/12/2019) | 121.3130 |
121.2300 |
121.3830 |
121.0400 |
121.2115 |
| Monday 23 December 2019 (23/12/2019) | 121.3160 |
121.3020 |
121.3550 |
121.0800 |
121.2175 |
| Friday 20 December 2019 (20/12/2019) | 121.6980 |
121.2760 |
121.5110 |
121.2710 |
121.3910 |
| Thursday 19 December 2019 (19/12/2019) | 121.7710 |
121.6400 |
122.0440 |
121.4070 |
121.7255 |
| Wednesday 18 December 2019 (18/12/2019) | 122.1250 |
121.7700 |
122.1350 |
121.7060 |
121.9205 |
| Tuesday 17 December 2019 (17/12/2019) | 122.0280 |
122.1200 |
122.4520 |
121.9280 |
122.1900 |
| Monday 16 December 2019 (16/12/2019) | 121.6730 |
122.0360 |
122.2270 |
121.6300 |
121.9285 |
| Friday 13 December 2019 (13/12/2019) | 122.3430 |
121.5780 |
122.6450 |
121.4400 |
122.0425 |
| Thursday 12 December 2019 (12/12/2019) | 120.8400 |
122.3760 |
122.5740 |
120.7600 |
121.6670 |
| Wednesday 11 December 2019 (11/12/2019) | 120.6500 |
120.8460 |
120.9210 |
120.3700 |
120.6455 |
| Tuesday 10 December 2019 (10/12/2019) | 120.1450 |
120.6440 |
120.7520 |
120.1000 |
120.4260 |
| Monday 9 December 2019 (09/12/2019) | 120.1160 |
120.1380 |
120.2630 |
119.9700 |
120.1165 |
| Friday 6 December 2019 (06/12/2019) | 120.7280 |
120.1120 |
120.7840 |
119.9800 |
120.3820 |
| Thursday 5 December 2019 (05/12/2019) | 120.6090 |
120.7480 |
120.8810 |
120.5300 |
120.7055 |
| Wednesday 4 December 2019 (04/12/2019) | 120.4120 |
120.6150 |
120.8020 |
120.0900 |
120.4460 |
| Tuesday 3 December 2019 (03/12/2019) | 120.7370 |
120.4120 |
120.9590 |
120.2200 |
120.5895 |
| Monday 2 December 2019 (02/12/2019) | 120.6740 |
120.7570 |
121.0110 |
120.5000 |
120.7555 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 120.5900 |
120.6030 |
120.7540 |
120.3900 |
120.5720 |
| Thursday 28 November 2019 (28/11/2019) | 120.3660 |
120.5830 |
120.5990 |
120.3200 |
120.4595 |
| Wednesday 27 November 2019 (27/11/2019) | 120.2450 |
120.3300 |
120.5980 |
120.0400 |
120.3190 |
| Tuesday 26 November 2019 (26/11/2019) | 120.0100 |
120.2200 |
120.2490 |
119.9170 |
120.0830 |
| Monday 25 November 2019 (25/11/2019) | 119.8400 |
120.0040 |
120.1070 |
119.7600 |
119.9335 |
| Friday 22 November 2019 (22/11/2019) | 120.1450 |
119.7160 |
120.4580 |
119.6500 |
120.0540 |
| Thursday 21 November 2019 (21/11/2019) | 120.1710 |
120.1500 |
120.5610 |
119.9100 |
120.2355 |
| Wednesday 20 November 2019 (20/11/2019) | 120.1750 |
120.1760 |
120.3970 |
119.8470 |
120.1220 |
| Tuesday 19 November 2019 (19/11/2019) | 120.3130 |
120.1560 |
120.4930 |
119.9900 |
120.2415 |
| Monday 18 November 2019 (18/11/2019) | 120.1560 |
120.3160 |
120.6820 |
120.1400 |
120.4110 |
| Friday 15 November 2019 (15/11/2019) | 119.5530 |
120.2040 |
120.3130 |
119.5300 |
119.9215 |
| Thursday 14 November 2019 (14/11/2019) | 119.7650 |
119.5620 |
119.8030 |
119.2450 |
119.5240 |
| Wednesday 13 November 2019 (13/11/2019) | 120.0180 |
119.7860 |
120.1750 |
119.5780 |
119.8765 |
| Tuesday 12 November 2019 (12/11/2019) | 120.3250 |
120.0220 |
120.6340 |
119.8800 |
120.2570 |
| Monday 11 November 2019 (11/11/2019) | 120.3540 |
120.3250 |
120.4090 |
120.0500 |
120.2295 |
| Friday 8 November 2019 (08/11/2019) | 120.7740 |
120.3800 |
120.8670 |
120.2000 |
120.5335 |
| Thursday 7 November 2019 (07/11/2019) | 120.5700 |
120.7740 |
121.0990 |
120.1200 |
120.6095 |
| Wednesday 6 November 2019 (06/11/2019) | 120.8670 |
120.5730 |
120.9030 |
120.4710 |
120.6870 |
| Tuesday 5 November 2019 (05/11/2019) | 120.9580 |
120.8690 |
121.2960 |
120.6800 |
120.9880 |
| Monday 4 November 2019 (04/11/2019) | 120.8250 |
120.9630 |
121.0970 |
120.7400 |
120.9185 |
| Friday 1 November 2019 (01/11/2019) | 120.5070 |
121.1030 |
121.1200 |
120.3500 |
120.7350 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 121.3300 |
120.4600 |
121.4600 |
120.2700 |
120.8650 |
| Wednesday 30 October 2019 (30/10/2019) | 120.9860 |
121.3230 |
121.4420 |
120.8500 |
121.1460 |
| Tuesday 29 October 2019 (29/10/2019) | 120.9410 |
120.9920 |
121.0600 |
120.5500 |
120.8050 |
| Monday 28 October 2019 (28/10/2019) | 120.4900 |
120.9380 |
120.9900 |
120.4300 |
120.7100 |
| Friday 25 October 2019 (25/10/2019) | 120.5800 |
120.4010 |
120.7930 |
120.3400 |
120.5665 |
| Thursday 24 October 2019 (24/10/2019) | 120.9240 |
120.5920 |
121.3790 |
120.4200 |
120.8995 |
| Wednesday 23 October 2019 (23/10/2019) | 120.7280 |
120.9370 |
121.0430 |
120.3600 |
120.7015 |
| Tuesday 22 October 2019 (22/10/2019) | 121.0900 |
120.7000 |
121.2810 |
120.5800 |
120.9305 |
| Monday 21 October 2019 (21/10/2019) | 120.9360 |
121.1050 |
121.4690 |
120.9000 |
121.1845 |
| Friday 18 October 2019 (18/10/2019) | 120.8020 |
121.0290 |
121.1130 |
120.6500 |
120.8815 |
| Thursday 17 October 2019 (17/10/2019) | 120.3380 |
120.8080 |
121.3390 |
120.3300 |
120.8345 |
| Wednesday 16 October 2019 (16/10/2019) | 120.0580 |
120.3500 |
120.4700 |
119.7680 |
120.1190 |
| Tuesday 15 October 2019 (15/10/2019) | 119.4870 |
120.0560 |
120.2190 |
119.1300 |
119.6745 |
| Monday 14 October 2019 (14/10/2019) | 119.6170 |
119.5080 |
119.6170 |
119.1700 |
119.3935 |
| Friday 11 October 2019 (11/10/2019) | 118.7770 |
119.6200 |
119.9900 |
118.7500 |
119.3700 |
| Thursday 10 October 2019 (10/10/2019) | 117.7890 |
118.7700 |
118.9380 |
117.7310 |
118.3345 |
| Wednesday 9 October 2019 (09/10/2019) | 117.2180 |
117.7390 |
118.0910 |
117.2050 |
117.6480 |
| Tuesday 8 October 2019 (08/10/2019) | 117.6720 |
117.2170 |
117.9560 |
117.1200 |
117.5380 |
| Monday 7 October 2019 (07/10/2019) | 117.2640 |
117.6700 |
117.8900 |
117.1100 |
117.5000 |
| Friday 4 October 2019 (04/10/2019) | 117.2420 |
117.3680 |
117.4750 |
117.0800 |
117.2775 |
| Thursday 3 October 2019 (03/10/2019) | 117.4510 |
117.2370 |
117.6460 |
117.0720 |
117.3590 |
| Wednesday 2 October 2019 (02/10/2019) | 117.8160 |
117.4500 |
117.9980 |
117.3000 |
117.6490 |
| Tuesday 1 October 2019 (01/10/2019) | 117.7690 |
117.8060 |
118.1650 |
117.6700 |
117.9175 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 118.1210 |
117.7600 |
118.1400 |
117.5660 |
117.8530 |
| Friday 27 September 2019 (27/09/2019) | 117.6750 |
118.0900 |
118.4680 |
117.4400 |
117.9540 |
| Thursday 26 September 2019 (26/09/2019) | 117.9400 |
117.6880 |
118.0500 |
117.5170 |
117.7835 |
| Wednesday 25 September 2019 (25/09/2019) | 118.0240 |
117.9520 |
118.1890 |
117.7910 |
117.9900 |
| Tuesday 24 September 2019 (24/09/2019) | 118.2900 |
118.0210 |
118.5450 |
117.8800 |
118.2125 |
| Monday 23 September 2019 (23/09/2019) | 118.6200 |
118.3010 |
118.7840 |
117.7500 |
118.2670 |
| Friday 20 September 2019 (20/09/2019) | 119.3660 |
118.5200 |
119.3740 |
118.4380 |
118.9060 |
| Thursday 19 September 2019 (19/09/2019) | 119.5980 |
119.3420 |
119.6350 |
118.9530 |
119.2940 |
| Wednesday 18 September 2019 (18/09/2019) | 119.7110 |
119.5880 |
119.8200 |
119.4100 |
119.6150 |
| Tuesday 17 September 2019 (17/09/2019) | 118.9900 |
119.7060 |
119.7710 |
118.8620 |
119.3165 |
| Monday 16 September 2019 (16/09/2019) | 119.4270 |
119.0110 |
119.5060 |
118.6920 |
119.0990 |
| Friday 13 September 2019 (13/09/2019) | 119.5990 |
120.5800 |
120.5800 |
119.5250 |
120.0525 |
| Thursday 12 September 2019 (12/09/2019) | 118.9580 |
119.5920 |
119.8020 |
117.5550 |
118.6785 |
| Wednesday 11 September 2019 (11/09/2019) | 118.8630 |
118.9760 |
119.1600 |
118.2700 |
118.7150 |
| Tuesday 10 September 2019 (10/09/2019) | 118.5450 |
118.8940 |
118.8970 |
118.2600 |
118.5785 |
| Monday 9 September 2019 (09/09/2019) | 117.8700 |
118.5800 |
118.5810 |
117.7390 |
118.1600 |
| Friday 6 September 2019 (06/09/2019) | 118.1370 |
119.0200 |
119.0200 |
117.8360 |
118.4280 |
| Thursday 5 September 2019 (05/09/2019) | 117.3380 |
118.1390 |
118.5970 |
117.2690 |
117.9330 |
| Wednesday 4 September 2019 (04/09/2019) | 116.1380 |
117.3360 |
117.4300 |
116.1380 |
116.7840 |
| Tuesday 3 September 2019 (03/09/2019) | 116.4200 |
116.1590 |
116.4620 |
115.8600 |
116.1610 |
| Monday 2 September 2019 (02/09/2019) | 116.6480 |
116.4300 |
116.7750 |
116.3400 |
116.5575 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 117.7200 |
117.0300 |
117.7690 |
116.6200 |
117.1945 |
| Thursday 29 August 2019 (29/08/2019) | 117.5900 |
117.7140 |
117.9010 |
117.2700 |
117.5855 |
| Wednesday 28 August 2019 (28/08/2019) | 117.2740 |
117.5800 |
117.6700 |
117.0900 |
117.3800 |
| Tuesday 27 August 2019 (27/08/2019) | 117.6400 |
117.2680 |
117.7390 |
117.2100 |
117.4745 |
| Monday 26 August 2019 (26/08/2019) | 116.8580 |
117.6480 |
118.0860 |
116.8580 |
117.4720 |
| Friday 23 August 2019 (23/08/2019) | 117.9900 |
118.4700 |
118.4900 |
117.2710 |
117.8805 |
| Thursday 22 August 2019 (22/08/2019) | 118.2070 |
118.0020 |
118.2960 |
117.7300 |
118.0130 |
| Wednesday 21 August 2019 (21/08/2019) | 117.9470 |
118.2090 |
118.3230 |
117.9100 |
118.1165 |
| Tuesday 20 August 2019 (20/08/2019) | 118.0900 |
117.9100 |
118.2600 |
117.5600 |
117.9100 |
| Monday 19 August 2019 (19/08/2019) | 118.0270 |
118.1000 |
118.4590 |
117.8400 |
118.1495 |
| Friday 16 August 2019 (16/08/2019) | 117.8760 |
118.0100 |
118.1530 |
117.5700 |
117.8615 |
| Thursday 15 August 2019 (15/08/2019) | 118.0280 |
117.8500 |
118.9100 |
117.6210 |
118.2655 |
| Wednesday 14 August 2019 (14/08/2019) | 119.1400 |
118.0200 |
119.1420 |
117.7400 |
118.4410 |
| Tuesday 13 August 2019 (13/08/2019) | 118.1880 |
119.1100 |
119.5710 |
117.6800 |
118.6255 |
| Monday 12 August 2019 (12/08/2019) | 118.3600 |
118.1820 |
118.3600 |
117.5150 |
117.9375 |
| Friday 9 August 2019 (09/08/2019) | 118.4500 |
119.5300 |
119.5300 |
118.0600 |
118.7950 |
| Thursday 8 August 2019 (08/08/2019) | 118.8910 |
118.4510 |
119.1630 |
118.2900 |
118.7265 |
| Wednesday 7 August 2019 (07/08/2019) | 119.1360 |
118.8880 |
119.1820 |
118.4480 |
118.8150 |
| Tuesday 6 August 2019 (06/08/2019) | 118.7210 |
119.1440 |
119.8230 |
118.6800 |
119.2515 |
| Monday 5 August 2019 (05/08/2019) | 118.3830 |
118.7210 |
118.9270 |
117.6750 |
118.3010 |
| Friday 2 August 2019 (02/08/2019) | 119.0380 |
118.6200 |
119.0930 |
118.2500 |
118.6715 |
| Thursday 1 August 2019 (01/08/2019) | 120.4900 |
119.0090 |
120.7030 |
118.8370 |
119.7700 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 121.1230 |
120.4790 |
121.1850 |
120.3300 |
120.7575 |
| Tuesday 30 July 2019 (30/07/2019) | 121.3000 |
121.1170 |
121.3700 |
120.8700 |
121.1200 |
| Monday 29 July 2019 (29/07/2019) | 120.9030 |
121.2830 |
121.3290 |
120.7200 |
121.0245 |
| Friday 26 July 2019 (26/07/2019) | 121.1120 |
121.1400 |
121.1910 |
120.7800 |
120.9855 |
| Thursday 25 July 2019 (25/07/2019) | 120.5420 |
121.1040 |
121.3650 |
120.0300 |
120.6975 |
| Wednesday 24 July 2019 (24/07/2019) | 120.6840 |
120.5430 |
120.6880 |
120.2050 |
120.4465 |
| Tuesday 23 July 2019 (23/07/2019) | 120.8920 |
120.6600 |
121.0810 |
120.4970 |
120.7890 |
| Monday 22 July 2019 (22/07/2019) | 120.9480 |
120.8900 |
121.1590 |
120.8270 |
120.9930 |
| Friday 19 July 2019 (19/07/2019) | 120.9450 |
121.0000 |
121.2750 |
120.7900 |
121.0325 |
| Thursday 18 July 2019 (18/07/2019) | 121.1760 |
120.9480 |
121.2080 |
120.7900 |
120.9990 |
| Wednesday 17 July 2019 (17/07/2019) | 121.3050 |
121.1830 |
121.4800 |
121.0960 |
121.2880 |
| Tuesday 16 July 2019 (16/07/2019) | 121.4910 |
121.3100 |
121.6770 |
121.0700 |
121.3735 |
| Monday 15 July 2019 (15/07/2019) | 121.6000 |
121.4700 |
121.8430 |
121.4000 |
121.6215 |
| Friday 12 July 2019 (12/07/2019) | 122.1860 |
121.8000 |
122.2240 |
121.4900 |
121.8570 |
| Thursday 11 July 2019 (11/07/2019) | 121.9630 |
122.1750 |
122.1770 |
121.5900 |
121.8835 |
| Wednesday 10 July 2019 (10/07/2019) | 122.0460 |
121.9750 |
122.3130 |
121.9200 |
122.1165 |
| Tuesday 9 July 2019 (09/07/2019) | 121.9410 |
122.0200 |
122.1140 |
121.8300 |
121.9720 |
| Monday 8 July 2019 (08/07/2019) | 121.7910 |
121.9360 |
121.9810 |
121.4900 |
121.7355 |
| Friday 5 July 2019 (05/07/2019) | 121.6700 |
121.8200 |
121.9310 |
121.5900 |
121.7605 |
| Thursday 4 July 2019 (04/07/2019) | 121.6300 |
121.6650 |
121.7090 |
121.5100 |
121.6095 |
| Wednesday 3 July 2019 (03/07/2019) | 121.7430 |
121.6440 |
121.7890 |
121.3150 |
121.5520 |
| Tuesday 2 July 2019 (02/07/2019) | 122.3000 |
121.7200 |
122.5100 |
121.7000 |
122.1050 |
| Monday 1 July 2019 (01/07/2019) | 123.1080 |
122.3170 |
123.1080 |
122.1600 |
122.6340 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 122.5410 |
122.8800 |
122.8800 |
122.2600 |
122.5700 |
| Thursday 27 June 2019 (27/06/2019) | 122.5340 |
122.5110 |
122.8750 |
122.3900 |
122.6325 |
| Wednesday 26 June 2019 (26/06/2019) | 121.8330 |
122.5290 |
122.6230 |
121.8300 |
122.2265 |
| Tuesday 25 June 2019 (25/06/2019) | 122.3480 |
121.8100 |
122.4590 |
121.6530 |
122.0560 |
| Monday 24 June 2019 (24/06/2019) | 122.1600 |
122.3490 |
122.3900 |
122.1100 |
122.2500 |
| Friday 21 June 2019 (21/06/2019) | 121.2030 |
122.2900 |
122.3000 |
120.9400 |
121.6200 |
| Thursday 20 June 2019 (20/06/2019) | 121.4560 |
121.1690 |
121.9090 |
121.0870 |
121.4980 |
| Wednesday 19 June 2019 (19/06/2019) | 121.5800 |
121.4720 |
121.6310 |
121.1500 |
121.3905 |
| Tuesday 18 June 2019 (18/06/2019) | 121.8260 |
121.5780 |
121.8700 |
121.0600 |
121.4650 |
| Monday 17 June 2019 (17/06/2019) | 121.7530 |
121.8310 |
122.1200 |
121.6300 |
121.8750 |
| Friday 14 June 2019 (14/06/2019) | 122.1870 |
121.9900 |
122.2600 |
121.5700 |
121.9150 |
| Thursday 13 June 2019 (13/06/2019) | 122.5080 |
122.1800 |
122.5490 |
122.1100 |
122.3295 |
| Wednesday 12 June 2019 (12/06/2019) | 122.8850 |
122.5160 |
122.9930 |
122.4160 |
122.7045 |
| Tuesday 11 June 2019 (11/06/2019) | 122.6520 |
122.8860 |
123.1270 |
122.6000 |
122.8635 |
| Monday 10 June 2019 (10/06/2019) | 122.5900 |
122.6340 |
122.9200 |
122.5900 |
122.7550 |
| Friday 7 June 2019 (07/06/2019) | 122.2900 |
122.6900 |
122.7080 |
122.0900 |
122.3990 |
| Thursday 6 June 2019 (06/06/2019) | 121.6360 |
122.2910 |
122.3850 |
121.2600 |
121.8225 |
| Wednesday 5 June 2019 (05/06/2019) | 121.8060 |
121.6400 |
122.2580 |
121.4700 |
121.8640 |
| Tuesday 4 June 2019 (04/06/2019) | 121.4800 |
121.8240 |
121.8350 |
121.2800 |
121.5575 |
| Monday 3 June 2019 (03/06/2019) | 120.9240 |
121.4820 |
121.6460 |
120.7700 |
121.2080 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 121.6870 |
121.2500 |
121.8400 |
120.9100 |
121.3750 |
| Thursday 30 May 2019 (30/05/2019) | 121.9830 |
121.7170 |
122.2530 |
121.7090 |
121.9810 |
| Wednesday 29 May 2019 (29/05/2019) | 122.1330 |
121.9870 |
122.1970 |
121.5600 |
121.8785 |
| Tuesday 28 May 2019 (28/05/2019) | 122.5730 |
122.1120 |
122.6910 |
122.0000 |
122.3455 |
| Monday 27 May 2019 (27/05/2019) | 122.5860 |
122.5750 |
122.8010 |
122.4600 |
122.6305 |
| Friday 24 May 2019 (24/05/2019) | 122.5350 |
122.4900 |
122.8200 |
122.3550 |
122.5875 |
| Thursday 23 May 2019 (23/05/2019) | 122.9680 |
122.5260 |
123.0430 |
122.1440 |
122.5935 |
| Wednesday 22 May 2019 (22/05/2019) | 123.4170 |
122.9300 |
123.5030 |
122.9100 |
123.2065 |
| Tuesday 21 May 2019 (21/05/2019) | 122.9100 |
123.4380 |
123.6990 |
122.6700 |
123.1845 |
| Monday 20 May 2019 (20/05/2019) | 123.0220 |
122.9200 |
123.1860 |
122.5300 |
122.8580 |
| Friday 17 May 2019 (17/05/2019) | 122.7660 |
122.9200 |
122.9800 |
122.2600 |
122.6200 |
| Thursday 16 May 2019 (16/05/2019) | 122.6680 |
122.7590 |
122.9620 |
122.5400 |
122.7510 |
| Wednesday 15 May 2019 (15/05/2019) | 122.8700 |
122.6700 |
123.0860 |
122.0910 |
122.5885 |
| Tuesday 14 May 2019 (14/05/2019) | 122.6080 |
122.8740 |
123.3900 |
122.6080 |
122.9990 |
| Monday 13 May 2019 (13/05/2019) | 123.1960 |
122.6000 |
123.3330 |
122.5500 |
122.9415 |
| Friday 10 May 2019 (10/05/2019) | 123.2280 |
123.5200 |
123.6080 |
123.0390 |
123.3235 |
| Thursday 9 May 2019 (09/05/2019) | 123.1960 |
123.1820 |
123.2580 |
122.4890 |
122.8735 |
| Wednesday 8 May 2019 (08/05/2019) | 123.3700 |
123.2060 |
123.5140 |
123.0800 |
123.2970 |
| Tuesday 7 May 2019 (07/05/2019) | 124.1350 |
123.3760 |
124.2640 |
123.1160 |
123.6900 |
| Monday 6 May 2019 (06/05/2019) | 123.7920 |
124.1100 |
124.3140 |
123.3800 |
123.8470 |
| Friday 3 May 2019 (03/05/2019) | 124.5700 |
124.5600 |
124.6200 |
124.2600 |
124.4400 |
| Thursday 2 May 2019 (02/05/2019) | 124.9000 |
124.5960 |
125.1140 |
124.5300 |
124.8220 |
| Wednesday 1 May 2019 (01/05/2019) | 124.9950 |
124.8780 |
125.2190 |
124.6800 |
124.9495 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 124.9630 |
124.9810 |
125.0840 |
124.4700 |
124.7770 |
| Monday 29 April 2019 (29/04/2019) | 124.4970 |
124.9700 |
125.0920 |
124.4100 |
124.7510 |
| Friday 26 April 2019 (26/04/2019) | 124.2930 |
124.5600 |
124.7140 |
124.0930 |
124.4035 |
| Thursday 25 April 2019 (25/04/2019) | 125.1420 |
124.2990 |
125.2240 |
124.2000 |
124.7120 |
| Wednesday 24 April 2019 (24/04/2019) | 125.5810 |
125.0830 |
125.3550 |
125.1790 |
125.2670 |
| Tuesday 23 April 2019 (23/04/2019) | 126.0240 |
125.5740 |
125.7590 |
125.5510 |
125.6550 |
| Monday 22 April 2019 (22/04/2019) | 125.8460 |
126.0420 |
126.0420 |
125.8230 |
125.9325 |
| Friday 19 April 2019 (19/04/2019) | 125.8180 |
125.8890 |
125.8360 |
125.7370 |
125.7865 |
| Thursday 18 April 2019 (18/04/2019) | 126.5180 |
125.8150 |
126.1590 |
125.9360 |
126.0475 |
| Wednesday 17 April 2019 (17/04/2019) | 126.3770 |
126.5240 |
126.6290 |
126.5770 |
126.6030 |
| Tuesday 16 April 2019 (16/04/2019) | 126.5530 |
126.3480 |
126.6000 |
126.4230 |
126.5115 |
| Monday 15 April 2019 (15/04/2019) | 126.6330 |
126.5520 |
126.7050 |
126.6030 |
126.6540 |
| Friday 12 April 2019 (12/04/2019) | 125.7070 |
126.8220 |
126.7460 |
126.2700 |
126.5080 |
| Thursday 11 April 2019 (11/04/2019) | 125.1550 |
125.6980 |
125.6020 |
125.3120 |
125.4570 |
| Wednesday 10 April 2019 (10/04/2019) | 125.1540 |
125.1290 |
125.1680 |
125.1450 |
125.1565 |
| Tuesday 9 April 2019 (09/04/2019) | 125.4580 |
125.1770 |
125.5410 |
125.2600 |
125.4005 |
| Monday 8 April 2019 (08/04/2019) | 125.3180 |
125.4740 |
125.4670 |
125.2330 |
125.3500 |
| Friday 5 April 2019 (05/04/2019) | 125.2970 |
125.5090 |
125.4110 |
125.3650 |
125.3880 |
| Thursday 4 April 2019 (04/04/2019) | 125.2850 |
125.3140 |
125.2140 |
125.2000 |
125.2070 |
| Wednesday 3 April 2019 (03/04/2019) | 124.7160 |
125.2650 |
125.1420 |
124.9360 |
125.0390 |
| Tuesday 2 April 2019 (02/04/2019) | 124.8650 |
124.7150 |
124.7790 |
124.7610 |
124.7700 |
| Monday 1 April 2019 (01/04/2019) | 124.5710 |
124.9000 |
124.7610 |
124.6170 |
124.6890 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 124.2160 |
124.5350 |
124.4250 |
124.4220 |
124.4235 |
| Thursday 28 March 2019 (28/03/2019) | 124.3430 |
124.2660 |
124.1840 |
124.1310 |
124.1575 |
| Wednesday 27 March 2019 (27/03/2019) | 124.6590 |
124.3190 |
124.3090 |
124.2400 |
124.2745 |
| Tuesday 26 March 2019 (26/03/2019) | 124.5280 |
124.6540 |
124.7830 |
124.6050 |
124.6940 |
| Monday 25 March 2019 (25/03/2019) | 124.3920 |
124.5590 |
124.6150 |
124.3970 |
124.5060 |
| Friday 22 March 2019 (22/03/2019) | 126.0450 |
124.4540 |
125.3310 |
124.3790 |
124.8550 |
| Thursday 21 March 2019 (21/03/2019) | 126.4690 |
126.0320 |
126.4590 |
125.7530 |
126.1060 |
| Wednesday 20 March 2019 (20/03/2019) | 126.5270 |
126.4720 |
126.7120 |
126.4040 |
126.5580 |
| Tuesday 19 March 2019 (19/03/2019) | 126.2710 |
126.5320 |
126.4230 |
126.3520 |
126.3875 |
| Monday 18 March 2019 (18/03/2019) | 126.2670 |
126.2640 |
126.3880 |
126.3250 |
126.3565 |
| Friday 15 March 2019 (15/03/2019) | 126.3550 |
126.4210 |
126.4130 |
126.3360 |
126.3745 |
| Thursday 14 March 2019 (14/03/2019) | 126.0040 |
126.3640 |
126.5310 |
126.2000 |
126.3655 |
| Wednesday 13 March 2019 (13/03/2019) | 125.6370 |
126.0000 |
125.9700 |
125.6640 |
125.8170 |
| Tuesday 12 March 2019 (12/03/2019) | 125.3360 |
125.6420 |
125.3220 |
125.1480 |
125.2350 |
| Monday 11 March 2019 (11/03/2019) | 124.7580 |
125.3720 |
125.2910 |
124.6960 |
124.9935 |
| Friday 8 March 2019 (08/03/2019) | 125.0230 |
124.9680 |
124.9340 |
124.9330 |
124.9335 |
| Thursday 7 March 2019 (07/03/2019) | 126.2750 |
125.0250 |
125.7570 |
125.7170 |
125.7370 |
| Wednesday 6 March 2019 (06/03/2019) | 126.4580 |
126.2870 |
126.4290 |
126.3970 |
126.4130 |
| Tuesday 5 March 2019 (05/03/2019) | 126.7160 |
126.4940 |
126.7620 |
126.7450 |
126.7535 |
| Monday 4 March 2019 (04/03/2019) | 127.3340 |
126.7230 |
126.9360 |
126.6540 |
126.7950 |
| Friday 1 March 2019 (01/03/2019) | 126.6720 |
127.3520 |
127.3500 |
127.2120 |
127.2810 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 126.1560 |
126.6880 |
126.6580 |
126.2200 |
126.4390 |
| Wednesday 27 February 2019 (27/02/2019) | 125.9700 |
126.1730 |
126.2730 |
125.6580 |
125.9655 |
| Tuesday 26 February 2019 (26/02/2019) | 126.1820 |
125.9710 |
125.9210 |
125.9050 |
125.9130 |
| Monday 25 February 2019 (25/02/2019) | 125.6300 |
126.1960 |
126.1830 |
125.6660 |
125.9245 |
| Friday 22 February 2019 (22/02/2019) | 125.5780 |
125.5430 |
125.6030 |
125.5280 |
125.5655 |
| Thursday 21 February 2019 (21/02/2019) | 125.7140 |
125.5600 |
125.5940 |
125.4240 |
125.5090 |
| Wednesday 20 February 2019 (20/02/2019) | 125.4370 |
125.6920 |
125.8300 |
125.6120 |
125.7210 |
| Tuesday 19 February 2019 (19/02/2019) | 125.1100 |
125.4150 |
125.4960 |
124.8680 |
125.1820 |
| Monday 18 February 2019 (18/02/2019) | 124.8620 |
125.0910 |
125.0400 |
124.9670 |
125.0035 |
| Friday 15 February 2019 (15/02/2019) | 124.8580 |
124.8470 |
124.7480 |
124.5210 |
124.6345 |
| Thursday 14 February 2019 (14/02/2019) | 124.9540 |
124.8580 |
125.3160 |
124.8810 |
125.0985 |
| Wednesday 13 February 2019 (13/02/2019) | 125.2460 |
124.9630 |
125.3200 |
125.2560 |
125.2880 |
| Tuesday 12 February 2019 (12/02/2019) | 124.5130 |
125.2630 |
124.9120 |
124.7580 |
124.8350 |
| Monday 11 February 2019 (11/02/2019) | 124.3370 |
124.4930 |
124.6780 |
124.3880 |
124.5330 |
| Friday 8 February 2019 (08/02/2019) | 124.4670 |
124.4110 |
124.6000 |
124.3360 |
124.4680 |
| Thursday 7 February 2019 (07/02/2019) | 125.0270 |
124.4490 |
124.5120 |
124.3880 |
124.4500 |
| Wednesday 6 February 2019 (06/02/2019) | 125.4340 |
125.0180 |
125.0360 |
124.8900 |
124.9630 |
| Tuesday 5 February 2019 (05/02/2019) | 125.7700 |
125.4420 |
125.6020 |
125.3240 |
125.4630 |
| Monday 4 February 2019 (04/02/2019) | 125.3710 |
125.7700 |
125.8220 |
125.6360 |
125.7290 |
| Friday 1 February 2019 (01/02/2019) | 124.6070 |
125.4660 |
125.2280 |
124.9430 |
125.0855 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 125.1520 |
124.6100 |
124.7580 |
124.7130 |
124.7355 |
| Wednesday 30 January 2019 (30/01/2019) | 125.1200 |
125.2060 |
125.1510 |
125.1300 |
125.1405 |
| Tuesday 29 January 2019 (29/01/2019) | 124.9150 |
125.1270 |
125.0880 |
125.0850 |
125.0865 |
| Monday 28 January 2019 (28/01/2019) | 124.8530 |
124.8720 |
124.9020 |
124.8780 |
124.8900 |
| Friday 25 January 2019 (25/01/2019) | 123.9810 |
124.9010 |
124.8380 |
124.5080 |
124.6730 |
| Thursday 24 January 2019 (24/01/2019) | 124.6800 |
123.9870 |
124.5050 |
123.9620 |
124.2335 |
| Wednesday 23 January 2019 (23/01/2019) | 124.2800 |
124.6720 |
124.8820 |
124.4270 |
124.6545 |
| Tuesday 22 January 2019 (22/01/2019) | 124.6820 |
124.2700 |
124.2950 |
124.1580 |
124.2265 |
| Monday 21 January 2019 (21/01/2019) | 124.6610 |
124.7190 |
124.6990 |
124.6460 |
124.6725 |
| Friday 18 January 2019 (18/01/2019) | 124.3520 |
124.8650 |
124.7060 |
124.6290 |
124.6675 |
| Thursday 17 January 2019 (17/01/2019) | 124.2970 |
124.3980 |
124.6360 |
123.7740 |
124.2050 |
| Wednesday 16 January 2019 (16/01/2019) | 124.0390 |
124.2900 |
124.3600 |
123.5640 |
123.9620 |
| Tuesday 15 January 2019 (15/01/2019) | 124.1620 |
123.9830 |
124.3620 |
123.4500 |
123.9060 |
| Monday 14 January 2019 (14/01/2019) | 124.3060 |
124.1750 |
124.3030 |
124.1050 |
124.2040 |
| Friday 11 January 2019 (11/01/2019) | 124.6470 |
124.5160 |
124.7380 |
124.4780 |
124.6080 |
| Thursday 10 January 2019 (10/01/2019) | 125.0010 |
124.6480 |
124.8440 |
124.5300 |
124.6870 |
| Wednesday 9 January 2019 (09/01/2019) | 124.5990 |
125.0680 |
124.8550 |
124.5600 |
124.7075 |
| Tuesday 8 January 2019 (08/01/2019) | 124.7160 |
124.6150 |
124.7770 |
124.2930 |
124.5350 |
| Monday 7 January 2019 (07/01/2019) | 123.8040 |
124.6850 |
124.4330 |
123.8060 |
124.1195 |
| Friday 4 January 2019 (04/01/2019) | 122.8470 |
123.6880 |
123.6980 |
122.6600 |
123.1790 |
| Thursday 3 January 2019 (03/01/2019) | 121.5400 |
122.8390 |
123.2660 |
121.3780 |
122.3220 |
| Wednesday 2 January 2019 (02/01/2019) | 125.7250 |
121.5630 |
125.6340 |
120.1360 |
122.8850 |
| Tuesday 1 January 2019 (01/01/2019) | 125.7140 |
125.7020 |
125.7790 |
125.6710 |
125.7250 |