Euro-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 127.35 on 01/03/2019

Lowest exchange rate of 2019: 115.86 on 03/09/2019

Average exchange rate of 2019: 122.0961

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
121.9850
121.9700
122.0920
121.3500
121.7210
Monday 30 December 2019 (30/12/2019)
122.4020
121.9850
122.4760
121.8500
122.1630
Friday 27 December 2019 (27/12/2019)
121.7160
122.4100
122.5310
121.4910
122.0110
Thursday 26 December 2019 (26/12/2019)
121.3360
121.7160
121.7810
121.3200
121.5505
Wednesday 25 December 2019 (25/12/2019)
121.2850
121.3410
124.1800
120.9800
122.5800
Tuesday 24 December 2019 (24/12/2019)
121.3130
121.2300
121.3830
121.0400
121.2115
Monday 23 December 2019 (23/12/2019)
121.3160
121.3020
121.3550
121.0800
121.2175
Friday 20 December 2019 (20/12/2019)
121.6980
121.2760
121.5110
121.2710
121.3910
Thursday 19 December 2019 (19/12/2019)
121.7710
121.6400
122.0440
121.4070
121.7255
Wednesday 18 December 2019 (18/12/2019)
122.1250
121.7700
122.1350
121.7060
121.9205
Tuesday 17 December 2019 (17/12/2019)
122.0280
122.1200
122.4520
121.9280
122.1900
Monday 16 December 2019 (16/12/2019)
121.6730
122.0360
122.2270
121.6300
121.9285
Friday 13 December 2019 (13/12/2019)
122.3430
121.5780
122.6450
121.4400
122.0425
Thursday 12 December 2019 (12/12/2019)
120.8400
122.3760
122.5740
120.7600
121.6670
Wednesday 11 December 2019 (11/12/2019)
120.6500
120.8460
120.9210
120.3700
120.6455
Tuesday 10 December 2019 (10/12/2019)
120.1450
120.6440
120.7520
120.1000
120.4260
Monday 9 December 2019 (09/12/2019)
120.1160
120.1380
120.2630
119.9700
120.1165
Friday 6 December 2019 (06/12/2019)
120.7280
120.1120
120.7840
119.9800
120.3820
Thursday 5 December 2019 (05/12/2019)
120.6090
120.7480
120.8810
120.5300
120.7055
Wednesday 4 December 2019 (04/12/2019)
120.4120
120.6150
120.8020
120.0900
120.4460
Tuesday 3 December 2019 (03/12/2019)
120.7370
120.4120
120.9590
120.2200
120.5895
Monday 2 December 2019 (02/12/2019)
120.6740
120.7570
121.0110
120.5000
120.7555

November

Friday 29 November 2019 (29/11/2019)
120.5900
120.6030
120.7540
120.3900
120.5720
Thursday 28 November 2019 (28/11/2019)
120.3660
120.5830
120.5990
120.3200
120.4595
Wednesday 27 November 2019 (27/11/2019)
120.2450
120.3300
120.5980
120.0400
120.3190
Tuesday 26 November 2019 (26/11/2019)
120.0100
120.2200
120.2490
119.9170
120.0830
Monday 25 November 2019 (25/11/2019)
119.8400
120.0040
120.1070
119.7600
119.9335
Friday 22 November 2019 (22/11/2019)
120.1450
119.7160
120.4580
119.6500
120.0540
Thursday 21 November 2019 (21/11/2019)
120.1710
120.1500
120.5610
119.9100
120.2355
Wednesday 20 November 2019 (20/11/2019)
120.1750
120.1760
120.3970
119.8470
120.1220
Tuesday 19 November 2019 (19/11/2019)
120.3130
120.1560
120.4930
119.9900
120.2415
Monday 18 November 2019 (18/11/2019)
120.1560
120.3160
120.6820
120.1400
120.4110
Friday 15 November 2019 (15/11/2019)
119.5530
120.2040
120.3130
119.5300
119.9215
Thursday 14 November 2019 (14/11/2019)
119.7650
119.5620
119.8030
119.2450
119.5240
Wednesday 13 November 2019 (13/11/2019)
120.0180
119.7860
120.1750
119.5780
119.8765
Tuesday 12 November 2019 (12/11/2019)
120.3250
120.0220
120.6340
119.8800
120.2570
Monday 11 November 2019 (11/11/2019)
120.3540
120.3250
120.4090
120.0500
120.2295
Friday 8 November 2019 (08/11/2019)
120.7740
120.3800
120.8670
120.2000
120.5335
Thursday 7 November 2019 (07/11/2019)
120.5700
120.7740
121.0990
120.1200
120.6095
Wednesday 6 November 2019 (06/11/2019)
120.8670
120.5730
120.9030
120.4710
120.6870
Tuesday 5 November 2019 (05/11/2019)
120.9580
120.8690
121.2960
120.6800
120.9880
Monday 4 November 2019 (04/11/2019)
120.8250
120.9630
121.0970
120.7400
120.9185
Friday 1 November 2019 (01/11/2019)
120.5070
121.1030
121.1200
120.3500
120.7350

October

Thursday 31 October 2019 (31/10/2019)
121.3300
120.4600
121.4600
120.2700
120.8650
Wednesday 30 October 2019 (30/10/2019)
120.9860
121.3230
121.4420
120.8500
121.1460
Tuesday 29 October 2019 (29/10/2019)
120.9410
120.9920
121.0600
120.5500
120.8050
Monday 28 October 2019 (28/10/2019)
120.4900
120.9380
120.9900
120.4300
120.7100
Friday 25 October 2019 (25/10/2019)
120.5800
120.4010
120.7930
120.3400
120.5665
Thursday 24 October 2019 (24/10/2019)
120.9240
120.5920
121.3790
120.4200
120.8995
Wednesday 23 October 2019 (23/10/2019)
120.7280
120.9370
121.0430
120.3600
120.7015
Tuesday 22 October 2019 (22/10/2019)
121.0900
120.7000
121.2810
120.5800
120.9305
Monday 21 October 2019 (21/10/2019)
120.9360
121.1050
121.4690
120.9000
121.1845
Friday 18 October 2019 (18/10/2019)
120.8020
121.0290
121.1130
120.6500
120.8815
Thursday 17 October 2019 (17/10/2019)
120.3380
120.8080
121.3390
120.3300
120.8345
Wednesday 16 October 2019 (16/10/2019)
120.0580
120.3500
120.4700
119.7680
120.1190
Tuesday 15 October 2019 (15/10/2019)
119.4870
120.0560
120.2190
119.1300
119.6745
Monday 14 October 2019 (14/10/2019)
119.6170
119.5080
119.6170
119.1700
119.3935
Friday 11 October 2019 (11/10/2019)
118.7770
119.6200
119.9900
118.7500
119.3700
Thursday 10 October 2019 (10/10/2019)
117.7890
118.7700
118.9380
117.7310
118.3345
Wednesday 9 October 2019 (09/10/2019)
117.2180
117.7390
118.0910
117.2050
117.6480
Tuesday 8 October 2019 (08/10/2019)
117.6720
117.2170
117.9560
117.1200
117.5380
Monday 7 October 2019 (07/10/2019)
117.2640
117.6700
117.8900
117.1100
117.5000
Friday 4 October 2019 (04/10/2019)
117.2420
117.3680
117.4750
117.0800
117.2775
Thursday 3 October 2019 (03/10/2019)
117.4510
117.2370
117.6460
117.0720
117.3590
Wednesday 2 October 2019 (02/10/2019)
117.8160
117.4500
117.9980
117.3000
117.6490
Tuesday 1 October 2019 (01/10/2019)
117.7690
117.8060
118.1650
117.6700
117.9175

September

Monday 30 September 2019 (30/09/2019)
118.1210
117.7600
118.1400
117.5660
117.8530
Friday 27 September 2019 (27/09/2019)
117.6750
118.0900
118.4680
117.4400
117.9540
Thursday 26 September 2019 (26/09/2019)
117.9400
117.6880
118.0500
117.5170
117.7835
Wednesday 25 September 2019 (25/09/2019)
118.0240
117.9520
118.1890
117.7910
117.9900
Tuesday 24 September 2019 (24/09/2019)
118.2900
118.0210
118.5450
117.8800
118.2125
Monday 23 September 2019 (23/09/2019)
118.6200
118.3010
118.7840
117.7500
118.2670
Friday 20 September 2019 (20/09/2019)
119.3660
118.5200
119.3740
118.4380
118.9060
Thursday 19 September 2019 (19/09/2019)
119.5980
119.3420
119.6350
118.9530
119.2940
Wednesday 18 September 2019 (18/09/2019)
119.7110
119.5880
119.8200
119.4100
119.6150
Tuesday 17 September 2019 (17/09/2019)
118.9900
119.7060
119.7710
118.8620
119.3165
Monday 16 September 2019 (16/09/2019)
119.4270
119.0110
119.5060
118.6920
119.0990
Friday 13 September 2019 (13/09/2019)
119.5990
120.5800
120.5800
119.5250
120.0525
Thursday 12 September 2019 (12/09/2019)
118.9580
119.5920
119.8020
117.5550
118.6785
Wednesday 11 September 2019 (11/09/2019)
118.8630
118.9760
119.1600
118.2700
118.7150
Tuesday 10 September 2019 (10/09/2019)
118.5450
118.8940
118.8970
118.2600
118.5785
Monday 9 September 2019 (09/09/2019)
117.8700
118.5800
118.5810
117.7390
118.1600
Friday 6 September 2019 (06/09/2019)
118.1370
119.0200
119.0200
117.8360
118.4280
Thursday 5 September 2019 (05/09/2019)
117.3380
118.1390
118.5970
117.2690
117.9330
Wednesday 4 September 2019 (04/09/2019)
116.1380
117.3360
117.4300
116.1380
116.7840
Tuesday 3 September 2019 (03/09/2019)
116.4200
116.1590
116.4620
115.8600
116.1610
Monday 2 September 2019 (02/09/2019)
116.6480
116.4300
116.7750
116.3400
116.5575

August

Friday 30 August 2019 (30/08/2019)
117.7200
117.0300
117.7690
116.6200
117.1945
Thursday 29 August 2019 (29/08/2019)
117.5900
117.7140
117.9010
117.2700
117.5855
Wednesday 28 August 2019 (28/08/2019)
117.2740
117.5800
117.6700
117.0900
117.3800
Tuesday 27 August 2019 (27/08/2019)
117.6400
117.2680
117.7390
117.2100
117.4745
Monday 26 August 2019 (26/08/2019)
116.8580
117.6480
118.0860
116.8580
117.4720
Friday 23 August 2019 (23/08/2019)
117.9900
118.4700
118.4900
117.2710
117.8805
Thursday 22 August 2019 (22/08/2019)
118.2070
118.0020
118.2960
117.7300
118.0130
Wednesday 21 August 2019 (21/08/2019)
117.9470
118.2090
118.3230
117.9100
118.1165
Tuesday 20 August 2019 (20/08/2019)
118.0900
117.9100
118.2600
117.5600
117.9100
Monday 19 August 2019 (19/08/2019)
118.0270
118.1000
118.4590
117.8400
118.1495
Friday 16 August 2019 (16/08/2019)
117.8760
118.0100
118.1530
117.5700
117.8615
Thursday 15 August 2019 (15/08/2019)
118.0280
117.8500
118.9100
117.6210
118.2655
Wednesday 14 August 2019 (14/08/2019)
119.1400
118.0200
119.1420
117.7400
118.4410
Tuesday 13 August 2019 (13/08/2019)
118.1880
119.1100
119.5710
117.6800
118.6255
Monday 12 August 2019 (12/08/2019)
118.3600
118.1820
118.3600
117.5150
117.9375
Friday 9 August 2019 (09/08/2019)
118.4500
119.5300
119.5300
118.0600
118.7950
Thursday 8 August 2019 (08/08/2019)
118.8910
118.4510
119.1630
118.2900
118.7265
Wednesday 7 August 2019 (07/08/2019)
119.1360
118.8880
119.1820
118.4480
118.8150
Tuesday 6 August 2019 (06/08/2019)
118.7210
119.1440
119.8230
118.6800
119.2515
Monday 5 August 2019 (05/08/2019)
118.3830
118.7210
118.9270
117.6750
118.3010
Friday 2 August 2019 (02/08/2019)
119.0380
118.6200
119.0930
118.2500
118.6715
Thursday 1 August 2019 (01/08/2019)
120.4900
119.0090
120.7030
118.8370
119.7700

July

Wednesday 31 July 2019 (31/07/2019)
121.1230
120.4790
121.1850
120.3300
120.7575
Tuesday 30 July 2019 (30/07/2019)
121.3000
121.1170
121.3700
120.8700
121.1200
Monday 29 July 2019 (29/07/2019)
120.9030
121.2830
121.3290
120.7200
121.0245
Friday 26 July 2019 (26/07/2019)
121.1120
121.1400
121.1910
120.7800
120.9855
Thursday 25 July 2019 (25/07/2019)
120.5420
121.1040
121.3650
120.0300
120.6975
Wednesday 24 July 2019 (24/07/2019)
120.6840
120.5430
120.6880
120.2050
120.4465
Tuesday 23 July 2019 (23/07/2019)
120.8920
120.6600
121.0810
120.4970
120.7890
Monday 22 July 2019 (22/07/2019)
120.9480
120.8900
121.1590
120.8270
120.9930
Friday 19 July 2019 (19/07/2019)
120.9450
121.0000
121.2750
120.7900
121.0325
Thursday 18 July 2019 (18/07/2019)
121.1760
120.9480
121.2080
120.7900
120.9990
Wednesday 17 July 2019 (17/07/2019)
121.3050
121.1830
121.4800
121.0960
121.2880
Tuesday 16 July 2019 (16/07/2019)
121.4910
121.3100
121.6770
121.0700
121.3735
Monday 15 July 2019 (15/07/2019)
121.6000
121.4700
121.8430
121.4000
121.6215
Friday 12 July 2019 (12/07/2019)
122.1860
121.8000
122.2240
121.4900
121.8570
Thursday 11 July 2019 (11/07/2019)
121.9630
122.1750
122.1770
121.5900
121.8835
Wednesday 10 July 2019 (10/07/2019)
122.0460
121.9750
122.3130
121.9200
122.1165
Tuesday 9 July 2019 (09/07/2019)
121.9410
122.0200
122.1140
121.8300
121.9720
Monday 8 July 2019 (08/07/2019)
121.7910
121.9360
121.9810
121.4900
121.7355
Friday 5 July 2019 (05/07/2019)
121.6700
121.8200
121.9310
121.5900
121.7605
Thursday 4 July 2019 (04/07/2019)
121.6300
121.6650
121.7090
121.5100
121.6095
Wednesday 3 July 2019 (03/07/2019)
121.7430
121.6440
121.7890
121.3150
121.5520
Tuesday 2 July 2019 (02/07/2019)
122.3000
121.7200
122.5100
121.7000
122.1050
Monday 1 July 2019 (01/07/2019)
123.1080
122.3170
123.1080
122.1600
122.6340

June

Friday 28 June 2019 (28/06/2019)
122.5410
122.8800
122.8800
122.2600
122.5700
Thursday 27 June 2019 (27/06/2019)
122.5340
122.5110
122.8750
122.3900
122.6325
Wednesday 26 June 2019 (26/06/2019)
121.8330
122.5290
122.6230
121.8300
122.2265
Tuesday 25 June 2019 (25/06/2019)
122.3480
121.8100
122.4590
121.6530
122.0560
Monday 24 June 2019 (24/06/2019)
122.1600
122.3490
122.3900
122.1100
122.2500
Friday 21 June 2019 (21/06/2019)
121.2030
122.2900
122.3000
120.9400
121.6200
Thursday 20 June 2019 (20/06/2019)
121.4560
121.1690
121.9090
121.0870
121.4980
Wednesday 19 June 2019 (19/06/2019)
121.5800
121.4720
121.6310
121.1500
121.3905
Tuesday 18 June 2019 (18/06/2019)
121.8260
121.5780
121.8700
121.0600
121.4650
Monday 17 June 2019 (17/06/2019)
121.7530
121.8310
122.1200
121.6300
121.8750
Friday 14 June 2019 (14/06/2019)
122.1870
121.9900
122.2600
121.5700
121.9150
Thursday 13 June 2019 (13/06/2019)
122.5080
122.1800
122.5490
122.1100
122.3295
Wednesday 12 June 2019 (12/06/2019)
122.8850
122.5160
122.9930
122.4160
122.7045
Tuesday 11 June 2019 (11/06/2019)
122.6520
122.8860
123.1270
122.6000
122.8635
Monday 10 June 2019 (10/06/2019)
122.5900
122.6340
122.9200
122.5900
122.7550
Friday 7 June 2019 (07/06/2019)
122.2900
122.6900
122.7080
122.0900
122.3990
Thursday 6 June 2019 (06/06/2019)
121.6360
122.2910
122.3850
121.2600
121.8225
Wednesday 5 June 2019 (05/06/2019)
121.8060
121.6400
122.2580
121.4700
121.8640
Tuesday 4 June 2019 (04/06/2019)
121.4800
121.8240
121.8350
121.2800
121.5575
Monday 3 June 2019 (03/06/2019)
120.9240
121.4820
121.6460
120.7700
121.2080

May

Friday 31 May 2019 (31/05/2019)
121.6870
121.2500
121.8400
120.9100
121.3750
Thursday 30 May 2019 (30/05/2019)
121.9830
121.7170
122.2530
121.7090
121.9810
Wednesday 29 May 2019 (29/05/2019)
122.1330
121.9870
122.1970
121.5600
121.8785
Tuesday 28 May 2019 (28/05/2019)
122.5730
122.1120
122.6910
122.0000
122.3455
Monday 27 May 2019 (27/05/2019)
122.5860
122.5750
122.8010
122.4600
122.6305
Friday 24 May 2019 (24/05/2019)
122.5350
122.4900
122.8200
122.3550
122.5875
Thursday 23 May 2019 (23/05/2019)
122.9680
122.5260
123.0430
122.1440
122.5935
Wednesday 22 May 2019 (22/05/2019)
123.4170
122.9300
123.5030
122.9100
123.2065
Tuesday 21 May 2019 (21/05/2019)
122.9100
123.4380
123.6990
122.6700
123.1845
Monday 20 May 2019 (20/05/2019)
123.0220
122.9200
123.1860
122.5300
122.8580
Friday 17 May 2019 (17/05/2019)
122.7660
122.9200
122.9800
122.2600
122.6200
Thursday 16 May 2019 (16/05/2019)
122.6680
122.7590
122.9620
122.5400
122.7510
Wednesday 15 May 2019 (15/05/2019)
122.8700
122.6700
123.0860
122.0910
122.5885
Tuesday 14 May 2019 (14/05/2019)
122.6080
122.8740
123.3900
122.6080
122.9990
Monday 13 May 2019 (13/05/2019)
123.1960
122.6000
123.3330
122.5500
122.9415
Friday 10 May 2019 (10/05/2019)
123.2280
123.5200
123.6080
123.0390
123.3235
Thursday 9 May 2019 (09/05/2019)
123.1960
123.1820
123.2580
122.4890
122.8735
Wednesday 8 May 2019 (08/05/2019)
123.3700
123.2060
123.5140
123.0800
123.2970
Tuesday 7 May 2019 (07/05/2019)
124.1350
123.3760
124.2640
123.1160
123.6900
Monday 6 May 2019 (06/05/2019)
123.7920
124.1100
124.3140
123.3800
123.8470
Friday 3 May 2019 (03/05/2019)
124.5700
124.5600
124.6200
124.2600
124.4400
Thursday 2 May 2019 (02/05/2019)
124.9000
124.5960
125.1140
124.5300
124.8220
Wednesday 1 May 2019 (01/05/2019)
124.9950
124.8780
125.2190
124.6800
124.9495

April

Tuesday 30 April 2019 (30/04/2019)
124.9630
124.9810
125.0840
124.4700
124.7770
Monday 29 April 2019 (29/04/2019)
124.4970
124.9700
125.0920
124.4100
124.7510
Friday 26 April 2019 (26/04/2019)
124.2930
124.5600
124.7140
124.0930
124.4035
Thursday 25 April 2019 (25/04/2019)
125.1420
124.2990
125.2240
124.2000
124.7120
Wednesday 24 April 2019 (24/04/2019)
125.5810
125.0830
125.3550
125.1790
125.2670
Tuesday 23 April 2019 (23/04/2019)
126.0240
125.5740
125.7590
125.5510
125.6550
Monday 22 April 2019 (22/04/2019)
125.8460
126.0420
126.0420
125.8230
125.9325
Friday 19 April 2019 (19/04/2019)
125.8180
125.8890
125.8360
125.7370
125.7865
Thursday 18 April 2019 (18/04/2019)
126.5180
125.8150
126.1590
125.9360
126.0475
Wednesday 17 April 2019 (17/04/2019)
126.3770
126.5240
126.6290
126.5770
126.6030
Tuesday 16 April 2019 (16/04/2019)
126.5530
126.3480
126.6000
126.4230
126.5115
Monday 15 April 2019 (15/04/2019)
126.6330
126.5520
126.7050
126.6030
126.6540
Friday 12 April 2019 (12/04/2019)
125.7070
126.8220
126.7460
126.2700
126.5080
Thursday 11 April 2019 (11/04/2019)
125.1550
125.6980
125.6020
125.3120
125.4570
Wednesday 10 April 2019 (10/04/2019)
125.1540
125.1290
125.1680
125.1450
125.1565
Tuesday 9 April 2019 (09/04/2019)
125.4580
125.1770
125.5410
125.2600
125.4005
Monday 8 April 2019 (08/04/2019)
125.3180
125.4740
125.4670
125.2330
125.3500
Friday 5 April 2019 (05/04/2019)
125.2970
125.5090
125.4110
125.3650
125.3880
Thursday 4 April 2019 (04/04/2019)
125.2850
125.3140
125.2140
125.2000
125.2070
Wednesday 3 April 2019 (03/04/2019)
124.7160
125.2650
125.1420
124.9360
125.0390
Tuesday 2 April 2019 (02/04/2019)
124.8650
124.7150
124.7790
124.7610
124.7700
Monday 1 April 2019 (01/04/2019)
124.5710
124.9000
124.7610
124.6170
124.6890

March

Friday 29 March 2019 (29/03/2019)
124.2160
124.5350
124.4250
124.4220
124.4235
Thursday 28 March 2019 (28/03/2019)
124.3430
124.2660
124.1840
124.1310
124.1575
Wednesday 27 March 2019 (27/03/2019)
124.6590
124.3190
124.3090
124.2400
124.2745
Tuesday 26 March 2019 (26/03/2019)
124.5280
124.6540
124.7830
124.6050
124.6940
Monday 25 March 2019 (25/03/2019)
124.3920
124.5590
124.6150
124.3970
124.5060
Friday 22 March 2019 (22/03/2019)
126.0450
124.4540
125.3310
124.3790
124.8550
Thursday 21 March 2019 (21/03/2019)
126.4690
126.0320
126.4590
125.7530
126.1060
Wednesday 20 March 2019 (20/03/2019)
126.5270
126.4720
126.7120
126.4040
126.5580
Tuesday 19 March 2019 (19/03/2019)
126.2710
126.5320
126.4230
126.3520
126.3875
Monday 18 March 2019 (18/03/2019)
126.2670
126.2640
126.3880
126.3250
126.3565
Friday 15 March 2019 (15/03/2019)
126.3550
126.4210
126.4130
126.3360
126.3745
Thursday 14 March 2019 (14/03/2019)
126.0040
126.3640
126.5310
126.2000
126.3655
Wednesday 13 March 2019 (13/03/2019)
125.6370
126.0000
125.9700
125.6640
125.8170
Tuesday 12 March 2019 (12/03/2019)
125.3360
125.6420
125.3220
125.1480
125.2350
Monday 11 March 2019 (11/03/2019)
124.7580
125.3720
125.2910
124.6960
124.9935
Friday 8 March 2019 (08/03/2019)
125.0230
124.9680
124.9340
124.9330
124.9335
Thursday 7 March 2019 (07/03/2019)
126.2750
125.0250
125.7570
125.7170
125.7370
Wednesday 6 March 2019 (06/03/2019)
126.4580
126.2870
126.4290
126.3970
126.4130
Tuesday 5 March 2019 (05/03/2019)
126.7160
126.4940
126.7620
126.7450
126.7535
Monday 4 March 2019 (04/03/2019)
127.3340
126.7230
126.9360
126.6540
126.7950
Friday 1 March 2019 (01/03/2019)
126.6720
127.3520
127.3500
127.2120
127.2810

February

Thursday 28 February 2019 (28/02/2019)
126.1560
126.6880
126.6580
126.2200
126.4390
Wednesday 27 February 2019 (27/02/2019)
125.9700
126.1730
126.2730
125.6580
125.9655
Tuesday 26 February 2019 (26/02/2019)
126.1820
125.9710
125.9210
125.9050
125.9130
Monday 25 February 2019 (25/02/2019)
125.6300
126.1960
126.1830
125.6660
125.9245
Friday 22 February 2019 (22/02/2019)
125.5780
125.5430
125.6030
125.5280
125.5655
Thursday 21 February 2019 (21/02/2019)
125.7140
125.5600
125.5940
125.4240
125.5090
Wednesday 20 February 2019 (20/02/2019)
125.4370
125.6920
125.8300
125.6120
125.7210
Tuesday 19 February 2019 (19/02/2019)
125.1100
125.4150
125.4960
124.8680
125.1820
Monday 18 February 2019 (18/02/2019)
124.8620
125.0910
125.0400
124.9670
125.0035
Friday 15 February 2019 (15/02/2019)
124.8580
124.8470
124.7480
124.5210
124.6345
Thursday 14 February 2019 (14/02/2019)
124.9540
124.8580
125.3160
124.8810
125.0985
Wednesday 13 February 2019 (13/02/2019)
125.2460
124.9630
125.3200
125.2560
125.2880
Tuesday 12 February 2019 (12/02/2019)
124.5130
125.2630
124.9120
124.7580
124.8350
Monday 11 February 2019 (11/02/2019)
124.3370
124.4930
124.6780
124.3880
124.5330
Friday 8 February 2019 (08/02/2019)
124.4670
124.4110
124.6000
124.3360
124.4680
Thursday 7 February 2019 (07/02/2019)
125.0270
124.4490
124.5120
124.3880
124.4500
Wednesday 6 February 2019 (06/02/2019)
125.4340
125.0180
125.0360
124.8900
124.9630
Tuesday 5 February 2019 (05/02/2019)
125.7700
125.4420
125.6020
125.3240
125.4630
Monday 4 February 2019 (04/02/2019)
125.3710
125.7700
125.8220
125.6360
125.7290
Friday 1 February 2019 (01/02/2019)
124.6070
125.4660
125.2280
124.9430
125.0855

January

Thursday 31 January 2019 (31/01/2019)
125.1520
124.6100
124.7580
124.7130
124.7355
Wednesday 30 January 2019 (30/01/2019)
125.1200
125.2060
125.1510
125.1300
125.1405
Tuesday 29 January 2019 (29/01/2019)
124.9150
125.1270
125.0880
125.0850
125.0865
Monday 28 January 2019 (28/01/2019)
124.8530
124.8720
124.9020
124.8780
124.8900
Friday 25 January 2019 (25/01/2019)
123.9810
124.9010
124.8380
124.5080
124.6730
Thursday 24 January 2019 (24/01/2019)
124.6800
123.9870
124.5050
123.9620
124.2335
Wednesday 23 January 2019 (23/01/2019)
124.2800
124.6720
124.8820
124.4270
124.6545
Tuesday 22 January 2019 (22/01/2019)
124.6820
124.2700
124.2950
124.1580
124.2265
Monday 21 January 2019 (21/01/2019)
124.6610
124.7190
124.6990
124.6460
124.6725
Friday 18 January 2019 (18/01/2019)
124.3520
124.8650
124.7060
124.6290
124.6675
Thursday 17 January 2019 (17/01/2019)
124.2970
124.3980
124.6360
123.7740
124.2050
Wednesday 16 January 2019 (16/01/2019)
124.0390
124.2900
124.3600
123.5640
123.9620
Tuesday 15 January 2019 (15/01/2019)
124.1620
123.9830
124.3620
123.4500
123.9060
Monday 14 January 2019 (14/01/2019)
124.3060
124.1750
124.3030
124.1050
124.2040
Friday 11 January 2019 (11/01/2019)
124.6470
124.5160
124.7380
124.4780
124.6080
Thursday 10 January 2019 (10/01/2019)
125.0010
124.6480
124.8440
124.5300
124.6870
Wednesday 9 January 2019 (09/01/2019)
124.5990
125.0680
124.8550
124.5600
124.7075
Tuesday 8 January 2019 (08/01/2019)
124.7160
124.6150
124.7770
124.2930
124.5350
Monday 7 January 2019 (07/01/2019)
123.8040
124.6850
124.4330
123.8060
124.1195
Friday 4 January 2019 (04/01/2019)
122.8470
123.6880
123.6980
122.6600
123.1790
Thursday 3 January 2019 (03/01/2019)
121.5400
122.8390
123.2660
121.3780
122.3220
Wednesday 2 January 2019 (02/01/2019)
125.7250
121.5630
125.6340
120.1360
122.8850
Tuesday 1 January 2019 (01/01/2019)
125.7140
125.7020
125.7790
125.6710
125.7250