Euro-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 137.232 on 02/02/2018

Lowest exchange rate of 2018: 125.122 on 15/08/2018

Average exchange rate of 2018: 130.3939

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.2130
126.0040
125.9190
125.7770
125.8480
Friday 28 December 2018 (28/12/2018)
126.7460
126.1490
126.4140
126.3310
126.3725
Thursday 27 December 2018 (27/12/2018)
126.3660
126.7420
126.5810
126.4400
126.5105
Wednesday 26 December 2018 (26/12/2018)
126.0970
126.3930
126.3650
125.9100
126.1375
Tuesday 25 December 2018 (25/12/2018)
126.0140
126.0270
125.5670
125.5300
125.5485
Monday 24 December 2018 (24/12/2018)
126.3420
125.7110
126.3990
126.1220
126.2605
Friday 21 December 2018 (21/12/2018)
127.3530
126.6260
126.9660
126.8200
126.8930
Thursday 20 December 2018 (20/12/2018)
128.0060
127.3770
128.0080
127.3250
127.6665
Wednesday 19 December 2018 (19/12/2018)
128.0000
128.0010
128.0390
128.0330
128.0360
Tuesday 18 December 2018 (18/12/2018)
128.0520
128.0050
127.8930
127.8860
127.8895
Monday 17 December 2018 (17/12/2018)
128.2160
128.0650
128.5310
127.9940
128.2625
Friday 14 December 2018 (14/12/2018)
129.0500
128.3070
128.8050
128.2560
128.5305
Thursday 13 December 2018 (13/12/2018)
128.8420
129.0340
128.9480
128.8610
128.9045
Wednesday 12 December 2018 (12/12/2018)
128.3790
128.8450
128.6720
128.3640
128.5180
Tuesday 11 December 2018 (11/12/2018)
128.5450
128.3830
128.6590
128.3590
128.5090
Monday 10 December 2018 (10/12/2018)
128.3090
128.5350
128.7360
128.3310
128.5335
Friday 7 December 2018 (07/12/2018)
128.2760
128.3310
128.4320
128.3400
128.3860
Thursday 6 December 2018 (06/12/2018)
128.2820
128.1550
128.1340
127.9040
128.0190
Wednesday 5 December 2018 (05/12/2018)
127.8410
128.3030
128.2800
128.0010
128.1405
Tuesday 4 December 2018 (04/12/2018)
128.9750
127.8380
128.6810
127.8340
128.2575
Monday 3 December 2018 (03/12/2018)
129.0490
128.9770
128.9790
128.7320
128.8555

November

Friday 30 November 2018 (30/11/2018)
129.1990
128.4820
129.0870
128.7360
128.9115
Thursday 29 November 2018 (29/11/2018)
129.0970
129.2000
129.0850
128.9610
129.0230
Wednesday 28 November 2018 (28/11/2018)
128.5310
129.1290
128.5410
128.5000
128.5205
Tuesday 27 November 2018 (27/11/2018)
128.6400
128.5530
128.6990
128.5300
128.6145
Monday 26 November 2018 (26/11/2018)
128.0330
128.6300
128.7620
128.3050
128.5335
Friday 23 November 2018 (23/11/2018)
128.8380
128.1280
128.6390
128.1440
128.3915
Thursday 22 November 2018 (22/11/2018)
128.7370
128.8360
129.0350
128.7500
128.8925
Wednesday 21 November 2018 (21/11/2018)
128.1940
128.7140
128.7760
128.6080
128.6920
Tuesday 20 November 2018 (20/11/2018)
128.8290
128.2270
128.6160
128.5050
128.5605
Monday 19 November 2018 (19/11/2018)
128.6680
128.7850
128.8780
128.8590
128.8685
Friday 16 November 2018 (16/11/2018)
128.5970
128.8850
128.8010
128.3640
128.5825
Thursday 15 November 2018 (15/11/2018)
128.4750
128.6120
128.7940
128.2870
128.5405
Wednesday 14 November 2018 (14/11/2018)
128.7220
128.4680
128.8110
128.1640
128.4875
Tuesday 13 November 2018 (13/11/2018)
127.6030
128.7570
128.7290
127.6310
128.1800
Monday 12 November 2018 (12/11/2018)
128.9260
127.5880
128.5440
128.1680
128.3560
Friday 9 November 2018 (09/11/2018)
129.5640
129.0720
129.4890
128.9690
129.2290
Thursday 8 November 2018 (08/11/2018)
129.8470
129.5250
129.8990
129.8770
129.8880
Wednesday 7 November 2018 (07/11/2018)
129.7120
129.8850
129.8760
129.7480
129.8120
Tuesday 6 November 2018 (06/11/2018)
129.2170
129.6640
129.5490
128.9550
129.2520
Monday 5 November 2018 (05/11/2018)
128.9450
129.2270
129.1690
128.8760
129.0225
Friday 2 November 2018 (02/11/2018)
128.5550
128.9440
129.1390
128.7920
128.9655
Thursday 1 November 2018 (01/11/2018)
127.6810
128.5210
128.6170
127.6820
128.1495

October

Wednesday 31 October 2018 (31/10/2018)
128.2620
127.7150
128.3470
128.2750
128.3110
Tuesday 30 October 2018 (30/10/2018)
127.7890
128.2810
128.2620
128.0300
128.1460
Monday 29 October 2018 (29/10/2018)
127.5800
127.8050
128.0670
127.6120
127.8395
Friday 26 October 2018 (26/10/2018)
127.7980
127.8500
127.7330
127.4510
127.5920
Thursday 25 October 2018 (25/10/2018)
127.6900
127.7880
128.0950
127.8950
127.9950
Wednesday 24 October 2018 (24/10/2018)
128.9970
127.6750
128.9830
127.7110
128.3470
Tuesday 23 October 2018 (23/10/2018)
129.2730
128.9960
128.8180
128.5740
128.6960
Monday 22 October 2018 (22/10/2018)
129.4410
129.3030
129.9660
129.3510
129.6585
Friday 19 October 2018 (19/10/2018)
128.5580
129.7970
129.2400
129.0250
129.1325
Thursday 18 October 2018 (18/10/2018)
129.5200
128.5080
129.5980
128.4300
129.0140
Wednesday 17 October 2018 (17/10/2018)
130.0280
129.5290
129.9600
129.5180
129.7390
Tuesday 16 October 2018 (16/10/2018)
129.5780
130.0540
129.9010
129.6090
129.7550
Monday 15 October 2018 (15/10/2018)
129.6300
129.5490
129.6960
129.3280
129.5120
Friday 12 October 2018 (12/10/2018)
129.8940
129.9080
130.3130
129.6390
129.9760
Thursday 11 October 2018 (11/10/2018)
129.2830
129.9110
129.8890
129.7480
129.8185
Wednesday 10 October 2018 (10/10/2018)
130.0310
129.2890
130.2420
129.3950
129.8185
Tuesday 9 October 2018 (09/10/2018)
130.0180
130.0160
129.9060
129.5650
129.7355
Monday 8 October 2018 (08/10/2018)
131.0270
129.9980
131.1700
129.9100
130.5400
Friday 5 October 2018 (05/10/2018)
131.2120
131.1980
131.0520
130.9920
131.0220
Thursday 4 October 2018 (04/10/2018)
131.4000
131.1910
131.3220
131.1110
131.2165
Wednesday 3 October 2018 (03/10/2018)
131.1970
131.3950
131.6490
131.3520
131.5005
Tuesday 2 October 2018 (02/10/2018)
131.9240
131.1950
131.8440
131.2240
131.5340
Monday 1 October 2018 (01/10/2018)
132.0550
131.9220
132.2260
132.1980
132.2120

September

Friday 28 September 2018 (28/09/2018)
131.9570
132.1410
131.8730
131.6580
131.7655
Thursday 27 September 2018 (27/09/2018)
132.3950
131.9280
132.1660
131.9240
132.0450
Wednesday 26 September 2018 (26/09/2018)
132.9020
132.4030
132.7150
132.6640
132.6895
Tuesday 25 September 2018 (25/09/2018)
132.5760
132.9200
132.9410
132.6480
132.7945
Monday 24 September 2018 (24/09/2018)
132.2130
132.5960
132.5230
132.0600
132.2915
Friday 21 September 2018 (21/09/2018)
132.4810
132.5020
132.8640
132.2280
132.5460
Thursday 20 September 2018 (20/09/2018)
131.1270
132.4780
132.1190
131.0250
131.5720
Wednesday 19 September 2018 (19/09/2018)
131.1390
131.1480
131.6070
131.2940
131.4505
Tuesday 18 September 2018 (18/09/2018)
130.3320
131.1350
131.2170
130.7660
130.9915
Monday 17 September 2018 (17/09/2018)
130.1380
130.3370
130.8290
130.2900
130.5595
Friday 14 September 2018 (14/09/2018)
130.9890
130.3800
130.7160
130.6220
130.6690
Thursday 13 September 2018 (13/09/2018)
129.2860
131.0080
130.6660
129.4900
130.0780
Wednesday 12 September 2018 (12/09/2018)
129.4180
129.3310
129.3030
129.2880
129.2955
Tuesday 11 September 2018 (11/09/2018)
128.8530
129.4350
129.5130
129.1290
129.3210
Monday 10 September 2018 (10/09/2018)
128.2190
128.8630
129.0020
128.2010
128.6015
Friday 7 September 2018 (07/09/2018)
128.3980
128.4600
128.7510
128.4620
128.6065
Thursday 6 September 2018 (06/09/2018)
129.6770
128.3900
129.4490
128.8050
129.1270
Wednesday 5 September 2018 (05/09/2018)
129.1460
129.6810
129.8270
129.1370
129.4820
Tuesday 4 September 2018 (04/09/2018)
129.0080
129.1300
128.9050
128.7600
128.8325
Monday 3 September 2018 (03/09/2018)
128.8980
129.0200
129.0940
128.8540
128.9740

August

Friday 31 August 2018 (31/08/2018)
129.5030
129.0600
129.3290
128.9850
129.1570
Thursday 30 August 2018 (30/08/2018)
130.7700
129.4820
130.4500
129.8070
130.1285
Wednesday 29 August 2018 (29/08/2018)
129.9780
130.8290
130.7990
129.8940
130.3465
Tuesday 28 August 2018 (28/08/2018)
129.8460
129.9790
130.1360
130.1000
130.1180
Monday 27 August 2018 (27/08/2018)
129.6060
129.8600
129.4990
129.2370
129.3680
Friday 24 August 2018 (24/08/2018)
128.5340
129.4050
129.1050
128.9320
129.0185
Thursday 23 August 2018 (23/08/2018)
128.1110
128.5010
128.5150
128.2820
128.3985
Wednesday 22 August 2018 (22/08/2018)
127.4700
128.1120
128.0120
127.8840
127.9480
Tuesday 21 August 2018 (21/08/2018)
126.3840
127.4770
127.7030
126.5780
127.1405
Monday 20 August 2018 (20/08/2018)
126.3810
126.3600
126.3270
126.2460
126.2865
Friday 17 August 2018 (17/08/2018)
126.2400
126.5110
126.1480
125.9960
126.0720
Thursday 16 August 2018 (16/08/2018)
125.4530
126.2350
126.2630
125.6410
125.9520
Wednesday 15 August 2018 (15/08/2018)
126.2290
125.4040
126.1980
125.1220
125.6600
Tuesday 14 August 2018 (14/08/2018)
126.1890
126.1920
126.8320
126.1090
126.4705
Monday 13 August 2018 (13/08/2018)
126.0900
126.1780
126.4340
125.5990
126.0165
Friday 10 August 2018 (10/08/2018)
128.0280
126.6690
127.2130
126.7780
126.9955
Thursday 9 August 2018 (09/08/2018)
128.7490
128.0030
128.8780
128.5550
128.7165
Wednesday 8 August 2018 (08/08/2018)
129.2070
128.7670
129.3110
128.7440
129.0275
Tuesday 7 August 2018 (07/08/2018)
128.6730
129.1920
128.9690
128.9050
128.9370
Monday 6 August 2018 (06/08/2018)
128.5890
128.6730
128.7570
128.6990
128.7280
Friday 3 August 2018 (03/08/2018)
129.4360
128.8920
129.3740
128.9120
129.1430
Thursday 2 August 2018 (02/08/2018)
130.2120
129.4250
129.8190
129.4530
129.6360
Wednesday 1 August 2018 (01/08/2018)
130.7010
130.1990
130.7100
130.4880
130.5990

July

Tuesday 31 July 2018 (31/07/2018)
129.9620
130.7040
130.9350
129.8950
130.4150
Monday 30 July 2018 (30/07/2018)
129.3790
129.9560
129.7080
129.6010
129.6545
Friday 27 July 2018 (27/07/2018)
129.4430
129.6290
129.5630
129.3190
129.4410
Thursday 26 July 2018 (26/07/2018)
130.1410
129.4310
129.7770
129.5850
129.6810
Wednesday 25 July 2018 (25/07/2018)
130.0330
130.1100
129.9930
129.7920
129.8925
Tuesday 24 July 2018 (24/07/2018)
130.3340
129.9890
130.0060
129.9230
129.9645
Monday 23 July 2018 (23/07/2018)
130.3920
130.3480
130.2550
130.2020
130.2285
Friday 20 July 2018 (20/07/2018)
130.9710
130.7120
130.8400
130.7980
130.8190
Thursday 19 July 2018 (19/07/2018)
131.3680
130.9520
131.3750
130.8910
131.1330
Wednesday 18 July 2018 (18/07/2018)
131.7150
131.3530
131.5500
131.1890
131.3695
Tuesday 17 July 2018 (17/07/2018)
131.5700
131.7360
131.8530
131.6070
131.7300
Monday 16 July 2018 (16/07/2018)
131.2760
131.5970
131.6410
131.5230
131.5820
Friday 13 July 2018 (13/07/2018)
131.4100
131.5230
131.2670
130.9860
131.1265
Thursday 12 July 2018 (12/07/2018)
130.7400
131.4280
131.3450
130.9730
131.1590
Wednesday 11 July 2018 (11/07/2018)
130.0190
130.7720
130.7980
130.0970
130.4475
Tuesday 10 July 2018 (10/07/2018)
130.4910
129.9650
130.3960
130.3670
130.3815
Monday 9 July 2018 (09/07/2018)
129.7680
130.4470
130.1090
130.0850
130.0970
Friday 6 July 2018 (06/07/2018)
129.2650
129.8650
129.7110
129.5850
129.6480
Thursday 5 July 2018 (05/07/2018)
128.8610
129.3100
129.4240
129.2040
129.3140
Wednesday 4 July 2018 (04/07/2018)
128.7180
128.8770
128.7980
128.7030
128.7505
Tuesday 3 July 2018 (03/07/2018)
129.0790
128.7210
129.2500
128.7810
129.0155
Monday 2 July 2018 (02/07/2018)
129.3290
129.0730
129.4260
128.7670
129.0965

June

Friday 29 June 2018 (29/06/2018)
127.7600
129.6130
129.3090
128.3240
128.8165
Thursday 28 June 2018 (28/06/2018)
127.4420
127.7560
127.5430
127.4730
127.5080
Wednesday 27 June 2018 (27/06/2018)
128.2900
127.4620
128.1450
127.5690
127.8570
Tuesday 26 June 2018 (26/06/2018)
128.3360
128.2710
128.2430
127.9250
128.0840
Monday 25 June 2018 (25/06/2018)
128.1960
128.3090
128.3310
127.6090
127.9700
Friday 22 June 2018 (22/06/2018)
127.6070
128.3160
128.3390
128.2300
128.2845
Thursday 21 June 2018 (21/06/2018)
127.7740
127.6330
127.5950
127.2720
127.4335
Wednesday 20 June 2018 (20/06/2018)
127.5910
127.7810
127.7000
127.2760
127.4880
Tuesday 19 June 2018 (19/06/2018)
128.1280
127.5450
127.9510
127.0950
127.5230
Monday 18 June 2018 (18/06/2018)
128.2450
128.0570
128.1930
128.1790
128.1860
Friday 15 June 2018 (15/06/2018)
127.9130
128.6450
128.2820
128.2210
128.2515
Thursday 14 June 2018 (14/06/2018)
130.1100
127.9720
129.3740
128.9560
129.1650
Wednesday 13 June 2018 (13/06/2018)
129.7580
130.1240
129.9840
129.9090
129.9465
Tuesday 12 June 2018 (12/06/2018)
129.9460
129.7840
129.9580
129.7860
129.8720
Monday 11 June 2018 (11/06/2018)
128.9920
129.9650
129.8760
129.5640
129.7200
Friday 8 June 2018 (08/06/2018)
129.3930
129.0770
129.1460
128.7010
128.9235
Thursday 7 June 2018 (07/06/2018)
129.7500
129.3990
130.0040
129.8440
129.9240
Wednesday 6 June 2018 (06/06/2018)
128.8840
129.7610
129.3840
129.3650
129.3745
Tuesday 5 June 2018 (05/06/2018)
128.6620
128.8220
128.5920
128.3930
128.4925
Monday 4 June 2018 (04/06/2018)
127.8390
128.6870
128.2840
128.2160
128.2500
Friday 1 June 2018 (01/06/2018)
127.1840
127.8500
127.7130
127.3260
127.5195

May

Thursday 31 May 2018 (31/05/2018)
126.8250
127.1540
127.2620
126.8730
127.0675
Wednesday 30 May 2018 (30/05/2018)
125.1030
126.8480
126.1900
126.1690
126.1795
Tuesday 29 May 2018 (29/05/2018)
127.1970
125.0680
126.6750
125.1890
125.9320
Monday 28 May 2018 (28/05/2018)
128.1300
127.2150
127.8350
127.5460
127.6905
Friday 25 May 2018 (25/05/2018)
128.1360
127.5360
128.2600
127.5960
127.9280
Thursday 24 May 2018 (24/05/2018)
128.6830
128.1380
128.6940
127.8950
128.2945
Wednesday 23 May 2018 (23/05/2018)
130.5350
128.6810
130.1880
128.4050
129.2965
Tuesday 22 May 2018 (22/05/2018)
130.8570
130.5780
131.1290
130.7380
130.9335
Monday 21 May 2018 (21/05/2018)
130.4670
130.8480
130.7530
130.5770
130.6650
Friday 18 May 2018 (18/05/2018)
130.7140
130.6160
130.8830
130.5030
130.6930
Thursday 17 May 2018 (17/05/2018)
130.3940
130.7040
130.5730
130.4760
130.5245
Wednesday 16 May 2018 (16/05/2018)
130.3920
130.4300
130.3830
130.1600
130.2715
Tuesday 15 May 2018 (15/05/2018)
130.9520
130.3770
130.8550
130.6330
130.7440
Monday 14 May 2018 (14/05/2018)
130.6800
130.9250
131.0940
130.7170
130.9055
Friday 11 May 2018 (11/05/2018)
130.4210
130.8720
130.4990
130.3790
130.4390
Thursday 10 May 2018 (10/05/2018)
130.1560
130.3980
130.3320
130.3260
130.3290
Wednesday 9 May 2018 (09/05/2018)
129.4080
130.1500
130.2140
129.5540
129.8840
Tuesday 8 May 2018 (08/05/2018)
130.0050
129.3920
129.6110
129.5440
129.5775
Monday 7 May 2018 (07/05/2018)
130.5010
130.0080
130.2470
130.1650
130.2060
Friday 4 May 2018 (04/05/2018)
130.8200
130.7100
130.7170
130.4970
130.6070
Thursday 3 May 2018 (03/05/2018)
131.2720
130.8060
131.6070
130.5150
131.0610
Wednesday 2 May 2018 (02/05/2018)
131.7680
131.2980
131.8570
131.5820
131.7195
Tuesday 1 May 2018 (01/05/2018)
132.0900
131.7690
131.9730
131.6060
131.7895

April

Monday 30 April 2018 (30/04/2018)
132.2460
132.1310
132.2710
132.2380
132.2545
Friday 27 April 2018 (27/04/2018)
132.3470
132.4400
132.3310
132.2250
132.2780
Thursday 26 April 2018 (26/04/2018)
133.1150
132.3470
133.0160
132.5930
132.8045
Wednesday 25 April 2018 (25/04/2018)
133.1730
133.1070
133.1640
133.1360
133.1500
Tuesday 24 April 2018 (24/04/2018)
132.8100
133.1610
133.3760
132.7510
133.0635
Monday 23 April 2018 (23/04/2018)
132.3980
132.7820
132.6120
132.4080
132.5100
Friday 20 April 2018 (20/04/2018)
132.6300
132.6030
132.5180
132.5150
132.5165
Thursday 19 April 2018 (19/04/2018)
132.8710
132.6200
132.9030
132.5470
132.7250
Wednesday 18 April 2018 (18/04/2018)
132.4110
132.9030
132.8110
132.6640
132.7375
Tuesday 17 April 2018 (17/04/2018)
132.5790
132.4070
132.5500
132.2400
132.3950
Monday 16 April 2018 (16/04/2018)
132.5820
132.5620
132.6570
132.3640
132.5105
Friday 13 April 2018 (13/04/2018)
132.2500
132.5670
132.7450
132.4890
132.6170
Thursday 12 April 2018 (12/04/2018)
132.1610
132.2080
132.1630
131.9430
132.0530
Wednesday 11 April 2018 (11/04/2018)
132.4500
132.1480
132.4710
132.2200
132.3455
Tuesday 10 April 2018 (10/04/2018)
131.5050
132.4350
132.2500
131.5180
131.8840
Monday 9 April 2018 (09/04/2018)
131.2520
131.5340
131.7750
131.3800
131.5775
Friday 6 April 2018 (06/04/2018)
131.1760
131.5180
131.5780
131.2260
131.4020
Thursday 5 April 2018 (05/04/2018)
131.2120
131.1750
131.3400
131.1800
131.2600
Wednesday 4 April 2018 (04/04/2018)
130.7160
131.2110
131.1120
130.3510
130.7315
Tuesday 3 April 2018 (03/04/2018)
130.0810
130.7060
130.6660
130.1550
130.4105
Monday 2 April 2018 (02/04/2018)
130.9080
130.0920
130.9870
130.2640
130.6255

March

Friday 30 March 2018 (30/03/2018)
131.0000
131.0580
131.0370
130.9730
131.0050
Thursday 29 March 2018 (29/03/2018)
131.4820
130.9940
131.4910
130.8150
131.1530
Wednesday 28 March 2018 (28/03/2018)
130.8850
131.5090
131.5700
130.7610
131.1655
Tuesday 27 March 2018 (27/03/2018)
131.4550
130.8270
131.6250
131.0220
131.3235
Monday 26 March 2018 (26/03/2018)
129.5220
131.4360
130.9800
129.9100
130.4450
Friday 23 March 2018 (23/03/2018)
129.3610
129.4400
129.7530
129.3410
129.5470
Thursday 22 March 2018 (22/03/2018)
130.7940
129.3870
130.1970
129.1010
129.6490
Wednesday 21 March 2018 (21/03/2018)
130.4280
130.7980
130.8950
130.4990
130.6970
Tuesday 20 March 2018 (20/03/2018)
130.7980
130.4250
130.9770
130.8380
130.9075
Monday 19 March 2018 (19/03/2018)
130.1410
130.7680
130.9000
129.6670
130.2835
Friday 16 March 2018 (16/03/2018)
130.8280
130.3860
130.5500
130.1800
130.3650
Thursday 15 March 2018 (15/03/2018)
131.3690
130.8670
130.9730
130.8950
130.9340
Wednesday 14 March 2018 (14/03/2018)
132.0230
131.4110
131.9360
131.2050
131.5705
Tuesday 13 March 2018 (13/03/2018)
131.1630
132.0230
132.2240
131.3420
131.7830
Monday 12 March 2018 (12/03/2018)
131.5680
131.1480
131.1640
131.1600
131.1620
Friday 9 March 2018 (09/03/2018)
130.9650
131.4330
131.8370
131.0500
131.4435
Thursday 8 March 2018 (08/03/2018)
131.7640
130.9580
131.5040
131.1480
131.3260
Wednesday 7 March 2018 (07/03/2018)
131.0670
131.8370
131.7120
131.1600
131.4360
Tuesday 6 March 2018 (06/03/2018)
131.0900
131.0530
131.8200
131.0940
131.4570
Monday 5 March 2018 (05/03/2018)
130.0380
131.0760
130.7890
129.7420
130.2655
Friday 2 March 2018 (02/03/2018)
130.3030
130.2860
130.2830
129.7900
130.0365
Thursday 1 March 2018 (01/03/2018)
130.0190
130.2850
130.3310
130.1330
130.2320

February

Wednesday 28 February 2018 (28/02/2018)
131.3730
130.0100
131.2710
130.0090
130.6400
Tuesday 27 February 2018 (27/02/2018)
131.8550
131.3820
131.6430
131.6390
131.6410
Monday 26 February 2018 (26/02/2018)
131.5920
131.8660
131.5850
131.4820
131.5335
Friday 23 February 2018 (23/02/2018)
131.7190
131.4320
131.4000
131.3830
131.3915
Thursday 22 February 2018 (22/02/2018)
132.1330
131.6670
132.1640
131.6590
131.9115
Wednesday 21 February 2018 (21/02/2018)
132.4510
132.1090
132.9070
132.3890
132.6480
Tuesday 20 February 2018 (20/02/2018)
132.3130
132.5040
132.4200
132.2450
132.3325
Monday 19 February 2018 (19/02/2018)
131.9380
132.3280
132.2250
132.0470
132.1360
Friday 16 February 2018 (16/02/2018)
132.6530
131.9300
132.5990
132.2570
132.4280
Thursday 15 February 2018 (15/02/2018)
132.9450
132.7040
133.0360
132.6600
132.8480
Wednesday 14 February 2018 (14/02/2018)
133.1340
132.8670
133.1440
131.9890
132.5665
Tuesday 13 February 2018 (13/02/2018)
133.6870
133.1610
133.3600
132.7790
133.0695
Monday 12 February 2018 (12/02/2018)
133.3060
133.7200
133.3820
133.1000
133.2410
Friday 9 February 2018 (09/02/2018)
133.0710
133.2300
134.1060
132.2280
133.1670
Thursday 8 February 2018 (08/02/2018)
133.9460
133.0920
134.5020
133.4020
133.9520
Wednesday 7 February 2018 (07/02/2018)
135.7250
133.9720
135.2050
134.6730
134.9390
Tuesday 6 February 2018 (06/02/2018)
134.9290
135.7360
135.5880
134.7470
135.1675
Monday 5 February 2018 (05/02/2018)
136.9480
134.8760
136.9800
134.9320
135.9560
Friday 2 February 2018 (02/02/2018)
136.8700
137.2290
137.2320
137.1450
137.1885
Thursday 1 February 2018 (01/02/2018)
135.5910
136.8540
136.3760
136.0190
136.1975

January

Wednesday 31 January 2018 (31/01/2018)
134.9330
135.6080
135.7590
135.3900
135.5745
Tuesday 30 January 2018 (30/01/2018)
134.8860
134.9300
134.8990
134.2810
134.5900
Monday 29 January 2018 (29/01/2018)
135.0180
134.8610
135.0420
134.7380
134.8900
Friday 26 January 2018 (26/01/2018)
135.8900
135.1010
136.0190
134.8220
135.4205
Thursday 25 January 2018 (25/01/2018)
135.4820
135.9340
135.6780
135.5990
135.6385
Wednesday 24 January 2018 (24/01/2018)
135.5730
135.4630
135.4490
135.4200
135.4345
Tuesday 23 January 2018 (23/01/2018)
136.0190
135.5370
136.1720
135.2670
135.7195
Monday 22 January 2018 (22/01/2018)
135.6790
136.0030
136.0420
135.5000
135.7710
Friday 19 January 2018 (19/01/2018)
135.8270
135.7070
135.9250
135.4940
135.7095
Thursday 18 January 2018 (18/01/2018)
135.5990
135.8430
136.0660
135.7820
135.9240
Wednesday 17 January 2018 (17/01/2018)
135.4600
135.7310
135.9180
135.5700
135.7440
Tuesday 16 January 2018 (16/01/2018)
135.6940
135.4310
135.6880
135.3390
135.5135
Monday 15 January 2018 (15/01/2018)
135.5040
135.6850
135.5890
135.3710
135.4800
Friday 12 January 2018 (12/01/2018)
134.0760
135.5080
135.2150
134.4430
134.8290
Thursday 11 January 2018 (11/01/2018)
133.2510
134.0600
133.8710
133.5920
133.7315
Wednesday 10 January 2018 (10/01/2018)
134.5380
133.2830
134.4940
133.4100
133.9520
Tuesday 9 January 2018 (09/01/2018)
135.4440
134.5390
135.2810
134.2550
134.7680
Monday 8 January 2018 (08/01/2018)
136.2120
135.4740
135.7200
135.4730
135.5965
Friday 5 January 2018 (05/01/2018)
136.0990
136.0270
136.1610
136.1560
136.1585
Thursday 4 January 2018 (04/01/2018)
135.2530
136.1650
135.8630
135.7520
135.8075
Wednesday 3 January 2018 (03/01/2018)
135.4040
135.2450
135.2250
135.0930
135.1590
Tuesday 2 January 2018 (02/01/2018)
135.4390
135.4260
135.4300
135.3160
135.3730
Monday 1 January 2018 (01/01/2018)
135.2970
135.4640
135.2960
135.2260
135.2610