Euro-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 137.232, reached on 02/02/2018

The lowest level of 2018 was 125.122 reached 15/08/2018

The average level of 2018 was 130.3939

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
126.2130
126.0040
125.9190
125.7770
125.8480
Friday 28 December 2018 (28/12/2018)
126.7460
126.1490
126.4140
126.3310
126.3725
Thursday 27 December 2018 (27/12/2018)
126.3660
126.7420
126.5810
126.4400
126.5105
Wednesday 26 December 2018 (26/12/2018)
126.0970
126.3930
126.3650
125.9100
126.1375
Tuesday 25 December 2018 (25/12/2018)
126.0140
126.0270
125.5670
125.5300
125.5485
Monday 24 December 2018 (24/12/2018)
126.3420
125.7110
126.3990
126.1220
126.2605
Friday 21 December 2018 (21/12/2018)
127.3530
126.6260
126.9660
126.8200
126.8930
Thursday 20 December 2018 (20/12/2018)
128.0060
127.3770
128.0080
127.3250
127.6665
Wednesday 19 December 2018 (19/12/2018)
128.0000
128.0010
128.0390
128.0330
128.0360
Tuesday 18 December 2018 (18/12/2018)
128.0520
128.0050
127.8930
127.8860
127.8895
Monday 17 December 2018 (17/12/2018)
128.2160
128.0650
128.5310
127.9940
128.2625
Friday 14 December 2018 (14/12/2018)
129.0500
128.3070
128.8050
128.2560
128.5305
Thursday 13 December 2018 (13/12/2018)
128.8420
129.0340
128.9480
128.8610
128.9045
Wednesday 12 December 2018 (12/12/2018)
128.3790
128.8450
128.6720
128.3640
128.5180
Tuesday 11 December 2018 (11/12/2018)
128.5450
128.3830
128.6590
128.3590
128.5090
Monday 10 December 2018 (10/12/2018)
128.3090
128.5350
128.7360
128.3310
128.5335
Friday 7 December 2018 (07/12/2018)
128.2760
128.3310
128.4320
128.3400
128.3860
Thursday 6 December 2018 (06/12/2018)
128.2820
128.1550
128.1340
127.9040
128.0190
Wednesday 5 December 2018 (05/12/2018)
127.8410
128.3030
128.2800
128.0010
128.1405
Tuesday 4 December 2018 (04/12/2018)
128.9750
127.8380
128.6810
127.8340
128.2575
Monday 3 December 2018 (03/12/2018)
129.0490
128.9770
128.9790
128.7320
128.8555

November

Friday 30 November 2018 (30/11/2018)
129.1990
128.4820
129.0870
128.7360
128.9115
Thursday 29 November 2018 (29/11/2018)
129.0970
129.2000
129.0850
128.9610
129.0230
Wednesday 28 November 2018 (28/11/2018)
128.5310
129.1290
128.5410
128.5000
128.5205
Tuesday 27 November 2018 (27/11/2018)
128.6400
128.5530
128.6990
128.5300
128.6145
Monday 26 November 2018 (26/11/2018)
128.0330
128.6300
128.7620
128.3050
128.5335
Friday 23 November 2018 (23/11/2018)
128.8380
128.1280
128.6390
128.1440
128.3915
Thursday 22 November 2018 (22/11/2018)
128.7370
128.8360
129.0350
128.7500
128.8925
Wednesday 21 November 2018 (21/11/2018)
128.1940
128.7140
128.7760
128.6080
128.6920
Tuesday 20 November 2018 (20/11/2018)
128.8290
128.2270
128.6160
128.5050
128.5605
Monday 19 November 2018 (19/11/2018)
128.6680
128.7850
128.8780
128.8590
128.8685
Friday 16 November 2018 (16/11/2018)
128.5970
128.8850
128.8010
128.3640
128.5825
Thursday 15 November 2018 (15/11/2018)
128.4750
128.6120
128.7940
128.2870
128.5405
Wednesday 14 November 2018 (14/11/2018)
128.7220
128.4680
128.8110
128.1640
128.4875
Tuesday 13 November 2018 (13/11/2018)
127.6030
128.7570
128.7290
127.6310
128.1800
Monday 12 November 2018 (12/11/2018)
128.9260
127.5880
128.5440
128.1680
128.3560
Friday 9 November 2018 (09/11/2018)
129.5640
129.0720
129.4890
128.9690
129.2290
Thursday 8 November 2018 (08/11/2018)
129.8470
129.5250
129.8990
129.8770
129.8880
Wednesday 7 November 2018 (07/11/2018)
129.7120
129.8850
129.8760
129.7480
129.8120
Tuesday 6 November 2018 (06/11/2018)
129.2170
129.6640
129.5490
128.9550
129.2520
Monday 5 November 2018 (05/11/2018)
128.9450
129.2270
129.1690
128.8760
129.0225
Friday 2 November 2018 (02/11/2018)
128.5550
128.9440
129.1390
128.7920
128.9655
Thursday 1 November 2018 (01/11/2018)
127.6810
128.5210
128.6170
127.6820
128.1495

October

Wednesday 31 October 2018 (31/10/2018)
128.2620
127.7150
128.3470
128.2750
128.3110
Tuesday 30 October 2018 (30/10/2018)
127.7890
128.2810
128.2620
128.0300
128.1460
Monday 29 October 2018 (29/10/2018)
127.5800
127.8050
128.0670
127.6120
127.8395
Friday 26 October 2018 (26/10/2018)
127.7980
127.8500
127.7330
127.4510
127.5920
Thursday 25 October 2018 (25/10/2018)
127.6900
127.7880
128.0950
127.8950
127.9950
Wednesday 24 October 2018 (24/10/2018)
128.9970
127.6750
128.9830
127.7110
128.3470
Tuesday 23 October 2018 (23/10/2018)
129.2730
128.9960
128.8180
128.5740
128.6960
Monday 22 October 2018 (22/10/2018)
129.4410
129.3030
129.9660
129.3510
129.6585
Friday 19 October 2018 (19/10/2018)
128.5580
129.7970
129.2400
129.0250
129.1325
Thursday 18 October 2018 (18/10/2018)
129.5200
128.5080
129.5980
128.4300
129.0140
Wednesday 17 October 2018 (17/10/2018)
130.0280
129.5290
129.9600
129.5180
129.7390
Tuesday 16 October 2018 (16/10/2018)
129.5780
130.0540
129.9010
129.6090
129.7550
Monday 15 October 2018 (15/10/2018)
129.6300
129.5490
129.6960
129.3280
129.5120
Friday 12 October 2018 (12/10/2018)
129.8940
129.9080
130.3130
129.6390
129.9760
Thursday 11 October 2018 (11/10/2018)
129.2830
129.9110
129.8890
129.7480
129.8185
Wednesday 10 October 2018 (10/10/2018)
130.0310
129.2890
130.2420
129.3950
129.8185
Tuesday 9 October 2018 (09/10/2018)
130.0180
130.0160
129.9060
129.5650
129.7355
Monday 8 October 2018 (08/10/2018)
131.0270
129.9980
131.1700
129.9100
130.5400
Friday 5 October 2018 (05/10/2018)
131.2120
131.1980
131.0520
130.9920
131.0220
Thursday 4 October 2018 (04/10/2018)
131.4000
131.1910
131.3220
131.1110
131.2165
Wednesday 3 October 2018 (03/10/2018)
131.1970
131.3950
131.6490
131.3520
131.5005
Tuesday 2 October 2018 (02/10/2018)
131.9240
131.1950
131.8440
131.2240
131.5340
Monday 1 October 2018 (01/10/2018)
132.0550
131.9220
132.2260
132.1980
132.2120

September

Friday 28 September 2018 (28/09/2018)
131.9570
132.1410
131.8730
131.6580
131.7655
Thursday 27 September 2018 (27/09/2018)
132.3950
131.9280
132.1660
131.9240
132.0450
Wednesday 26 September 2018 (26/09/2018)
132.9020
132.4030
132.7150
132.6640
132.6895
Tuesday 25 September 2018 (25/09/2018)
132.5760
132.9200
132.9410
132.6480
132.7945
Monday 24 September 2018 (24/09/2018)
132.2130
132.5960
132.5230
132.0600
132.2915
Friday 21 September 2018 (21/09/2018)
132.4810
132.5020
132.8640
132.2280
132.5460
Thursday 20 September 2018 (20/09/2018)
131.1270
132.4780
132.1190
131.0250
131.5720
Wednesday 19 September 2018 (19/09/2018)
131.1390
131.1480
131.6070
131.2940
131.4505
Tuesday 18 September 2018 (18/09/2018)
130.3320
131.1350
131.2170
130.7660
130.9915
Monday 17 September 2018 (17/09/2018)
130.1380
130.3370
130.8290
130.2900
130.5595
Friday 14 September 2018 (14/09/2018)
130.9890
130.3800
130.7160
130.6220
130.6690
Thursday 13 September 2018 (13/09/2018)
129.2860
131.0080
130.6660
129.4900
130.0780
Wednesday 12 September 2018 (12/09/2018)
129.4180
129.3310
129.3030
129.2880
129.2955
Tuesday 11 September 2018 (11/09/2018)
128.8530
129.4350
129.5130
129.1290
129.3210
Monday 10 September 2018 (10/09/2018)
128.2190
128.8630
129.0020
128.2010
128.6015
Friday 7 September 2018 (07/09/2018)
128.3980
128.4600
128.7510
128.4620
128.6065
Thursday 6 September 2018 (06/09/2018)
129.6770
128.3900
129.4490
128.8050
129.1270
Wednesday 5 September 2018 (05/09/2018)
129.1460
129.6810
129.8270
129.1370
129.4820
Tuesday 4 September 2018 (04/09/2018)
129.0080
129.1300
128.9050
128.7600
128.8325
Monday 3 September 2018 (03/09/2018)
128.8980
129.0200
129.0940
128.8540
128.9740

August

Friday 31 August 2018 (31/08/2018)
129.5030
129.0600
129.3290
128.9850
129.1570
Thursday 30 August 2018 (30/08/2018)
130.7700
129.4820
130.4500
129.8070
130.1285
Wednesday 29 August 2018 (29/08/2018)
129.9780
130.8290
130.7990
129.8940
130.3465
Tuesday 28 August 2018 (28/08/2018)
129.8460
129.9790
130.1360
130.1000
130.1180
Monday 27 August 2018 (27/08/2018)
129.6060
129.8600
129.4990
129.2370
129.3680
Friday 24 August 2018 (24/08/2018)
128.5340
129.4050
129.1050
128.9320
129.0185
Thursday 23 August 2018 (23/08/2018)
128.1110
128.5010
128.5150
128.2820
128.3985
Wednesday 22 August 2018 (22/08/2018)
127.4700
128.1120
128.0120
127.8840
127.9480
Tuesday 21 August 2018 (21/08/2018)
126.3840
127.4770
127.7030
126.5780
127.1405
Monday 20 August 2018 (20/08/2018)
126.3810
126.3600
126.3270
126.2460
126.2865
Friday 17 August 2018 (17/08/2018)
126.2400
126.5110
126.1480
125.9960
126.0720
Thursday 16 August 2018 (16/08/2018)
125.4530
126.2350
126.2630
125.6410
125.9520
Wednesday 15 August 2018 (15/08/2018)
126.2290
125.4040
126.1980
125.1220
125.6600
Tuesday 14 August 2018 (14/08/2018)
126.1890
126.1920
126.8320
126.1090
126.4705
Monday 13 August 2018 (13/08/2018)
126.0900
126.1780
126.4340
125.5990
126.0165
Friday 10 August 2018 (10/08/2018)
128.0280
126.6690
127.2130
126.7780
126.9955
Thursday 9 August 2018 (09/08/2018)
128.7490
128.0030
128.8780
128.5550
128.7165
Wednesday 8 August 2018 (08/08/2018)
129.2070
128.7670
129.3110
128.7440
129.0275
Tuesday 7 August 2018 (07/08/2018)
128.6730
129.1920
128.9690
128.9050
128.9370
Monday 6 August 2018 (06/08/2018)
128.5890
128.6730
128.7570
128.6990
128.7280
Friday 3 August 2018 (03/08/2018)
129.4360
128.8920
129.3740
128.9120
129.1430
Thursday 2 August 2018 (02/08/2018)
130.2120
129.4250
129.8190
129.4530
129.6360
Wednesday 1 August 2018 (01/08/2018)
130.7010
130.1990
130.7100
130.4880
130.5990

July

Tuesday 31 July 2018 (31/07/2018)
129.9620
130.7040
130.9350
129.8950
130.4150
Monday 30 July 2018 (30/07/2018)
129.3790
129.9560
129.7080
129.6010
129.6545
Friday 27 July 2018 (27/07/2018)
129.4430
129.6290
129.5630
129.3190
129.4410
Thursday 26 July 2018 (26/07/2018)
130.1410
129.4310
129.7770
129.5850
129.6810
Wednesday 25 July 2018 (25/07/2018)
130.0330
130.1100
129.9930
129.7920
129.8925
Tuesday 24 July 2018 (24/07/2018)
130.3340
129.9890
130.0060
129.9230
129.9645
Monday 23 July 2018 (23/07/2018)
130.3920
130.3480
130.2550
130.2020
130.2285
Friday 20 July 2018 (20/07/2018)
130.9710
130.7120
130.8400
130.7980
130.8190
Thursday 19 July 2018 (19/07/2018)
131.3680
130.9520
131.3750
130.8910
131.1330
Wednesday 18 July 2018 (18/07/2018)
131.7150
131.3530
131.5500
131.1890
131.3695
Tuesday 17 July 2018 (17/07/2018)
131.5700
131.7360
131.8530
131.6070
131.7300
Monday 16 July 2018 (16/07/2018)
131.2760
131.5970
131.6410
131.5230
131.5820
Friday 13 July 2018 (13/07/2018)
131.4100
131.5230
131.2670
130.9860
131.1265
Thursday 12 July 2018 (12/07/2018)
130.7400
131.4280
131.3450
130.9730
131.1590
Wednesday 11 July 2018 (11/07/2018)
130.0190
130.7720
130.7980
130.0970
130.4475
Tuesday 10 July 2018 (10/07/2018)
130.4910
129.9650
130.3960
130.3670
130.3815
Monday 9 July 2018 (09/07/2018)
129.7680
130.4470
130.1090
130.0850
130.0970
Friday 6 July 2018 (06/07/2018)
129.2650
129.8650
129.7110
129.5850
129.6480
Thursday 5 July 2018 (05/07/2018)
128.8610
129.3100
129.4240
129.2040
129.3140
Wednesday 4 July 2018 (04/07/2018)
128.7180
128.8770
128.7980
128.7030
128.7505
Tuesday 3 July 2018 (03/07/2018)
129.0790
128.7210
129.2500
128.7810
129.0155
Monday 2 July 2018 (02/07/2018)
129.3290
129.0730
129.4260
128.7670
129.0965

June

Friday 29 June 2018 (29/06/2018)
127.7600
129.6130
129.3090
128.3240
128.8165
Thursday 28 June 2018 (28/06/2018)
127.4420
127.7560
127.5430
127.4730
127.5080
Wednesday 27 June 2018 (27/06/2018)
128.2900
127.4620
128.1450
127.5690
127.8570
Tuesday 26 June 2018 (26/06/2018)
128.3360
128.2710
128.2430
127.9250
128.0840
Monday 25 June 2018 (25/06/2018)
128.1960
128.3090
128.3310
127.6090
127.9700
Friday 22 June 2018 (22/06/2018)
127.6070
128.3160
128.3390
128.2300
128.2845
Thursday 21 June 2018 (21/06/2018)
127.7740
127.6330
127.5950
127.2720
127.4335
Wednesday 20 June 2018 (20/06/2018)
127.5910
127.7810
127.7000
127.2760
127.4880
Tuesday 19 June 2018 (19/06/2018)
128.1280
127.5450
127.9510
127.0950
127.5230
Monday 18 June 2018 (18/06/2018)
128.2450
128.0570
128.1930
128.1790
128.1860
Friday 15 June 2018 (15/06/2018)
127.9130
128.6450
128.2820
128.2210
128.2515
Thursday 14 June 2018 (14/06/2018)
130.1100
127.9720
129.3740
128.9560
129.1650
Wednesday 13 June 2018 (13/06/2018)
129.7580
130.1240
129.9840
129.9090
129.9465
Tuesday 12 June 2018 (12/06/2018)
129.9460
129.7840
129.9580
129.7860
129.8720
Monday 11 June 2018 (11/06/2018)
128.9920
129.9650
129.8760
129.5640
129.7200
Friday 8 June 2018 (08/06/2018)
129.3930
129.0770
129.1460
128.7010
128.9235
Thursday 7 June 2018 (07/06/2018)
129.7500
129.3990
130.0040
129.8440
129.9240
Wednesday 6 June 2018 (06/06/2018)
128.8840
129.7610
129.3840
129.3650
129.3745
Tuesday 5 June 2018 (05/06/2018)
128.6620
128.8220
128.5920
128.3930
128.4925
Monday 4 June 2018 (04/06/2018)
127.8390
128.6870
128.2840
128.2160
128.2500
Friday 1 June 2018 (01/06/2018)
127.1840
127.8500
127.7130
127.3260
127.5195

May

Thursday 31 May 2018 (31/05/2018)
126.8250
127.1540
127.2620
126.8730
127.0675
Wednesday 30 May 2018 (30/05/2018)
125.1030
126.8480
126.1900
126.1690
126.1795
Tuesday 29 May 2018 (29/05/2018)
127.1970
125.0680
126.6750
125.1890
125.9320
Monday 28 May 2018 (28/05/2018)
128.1300
127.2150
127.8350
127.5460
127.6905
Friday 25 May 2018 (25/05/2018)
128.1360
127.5360
128.2600
127.5960
127.9280
Thursday 24 May 2018 (24/05/2018)
128.6830
128.1380
128.6940
127.8950
128.2945
Wednesday 23 May 2018 (23/05/2018)
130.5350
128.6810
130.1880
128.4050
129.2965
Tuesday 22 May 2018 (22/05/2018)
130.8570
130.5780
131.1290
130.7380
130.9335
Monday 21 May 2018 (21/05/2018)
130.4670
130.8480
130.7530
130.5770
130.6650
Friday 18 May 2018 (18/05/2018)
130.7140
130.6160
130.8830
130.5030
130.6930
Thursday 17 May 2018 (17/05/2018)
130.3940
130.7040
130.5730
130.4760
130.5245
Wednesday 16 May 2018 (16/05/2018)
130.3920
130.4300
130.3830
130.1600
130.2715
Tuesday 15 May 2018 (15/05/2018)
130.9520
130.3770
130.8550
130.6330
130.7440
Monday 14 May 2018 (14/05/2018)
130.6800
130.9250
131.0940
130.7170
130.9055
Friday 11 May 2018 (11/05/2018)
130.4210
130.8720
130.4990
130.3790
130.4390
Thursday 10 May 2018 (10/05/2018)
130.1560
130.3980
130.3320
130.3260
130.3290
Wednesday 9 May 2018 (09/05/2018)
129.4080
130.1500
130.2140
129.5540
129.8840
Tuesday 8 May 2018 (08/05/2018)
130.0050
129.3920
129.6110
129.5440
129.5775
Monday 7 May 2018 (07/05/2018)
130.5010
130.0080
130.2470
130.1650
130.2060
Friday 4 May 2018 (04/05/2018)
130.8200
130.7100
130.7170
130.4970
130.6070
Thursday 3 May 2018 (03/05/2018)
131.2720
130.8060
131.6070
130.5150
131.0610
Wednesday 2 May 2018 (02/05/2018)
131.7680
131.2980
131.8570
131.5820
131.7195
Tuesday 1 May 2018 (01/05/2018)
132.0900
131.7690
131.9730
131.6060
131.7895

April

Monday 30 April 2018 (30/04/2018)
132.2460
132.1310
132.2710
132.2380
132.2545
Friday 27 April 2018 (27/04/2018)
132.3470
132.4400
132.3310
132.2250
132.2780
Thursday 26 April 2018 (26/04/2018)
133.1150
132.3470
133.0160
132.5930
132.8045
Wednesday 25 April 2018 (25/04/2018)
133.1730
133.1070
133.1640
133.1360
133.1500
Tuesday 24 April 2018 (24/04/2018)
132.8100
133.1610
133.3760
132.7510
133.0635
Monday 23 April 2018 (23/04/2018)
132.3980
132.7820
132.6120
132.4080
132.5100
Friday 20 April 2018 (20/04/2018)
132.6300
132.6030
132.5180
132.5150
132.5165
Thursday 19 April 2018 (19/04/2018)
132.8710
132.6200
132.9030
132.5470
132.7250
Wednesday 18 April 2018 (18/04/2018)
132.4110
132.9030
132.8110
132.6640
132.7375
Tuesday 17 April 2018 (17/04/2018)
132.5790
132.4070
132.5500
132.2400
132.3950
Monday 16 April 2018 (16/04/2018)
132.5820
132.5620
132.6570
132.3640
132.5105
Friday 13 April 2018 (13/04/2018)
132.2500
132.5670
132.7450
132.4890
132.6170
Thursday 12 April 2018 (12/04/2018)
132.1610
132.2080
132.1630
131.9430
132.0530
Wednesday 11 April 2018 (11/04/2018)
132.4500
132.1480
132.4710
132.2200
132.3455
Tuesday 10 April 2018 (10/04/2018)
131.5050
132.4350
132.2500
131.5180
131.8840
Monday 9 April 2018 (09/04/2018)
131.2520
131.5340
131.7750
131.3800
131.5775
Friday 6 April 2018 (06/04/2018)
131.1760
131.5180
131.5780
131.2260
131.4020
Thursday 5 April 2018 (05/04/2018)
131.2120
131.1750
131.3400
131.1800
131.2600
Wednesday 4 April 2018 (04/04/2018)
130.7160
131.2110
131.1120
130.3510
130.7315
Tuesday 3 April 2018 (03/04/2018)
130.0810
130.7060
130.6660
130.1550
130.4105
Monday 2 April 2018 (02/04/2018)
130.9080
130.0920
130.9870
130.2640
130.6255

March

Friday 30 March 2018 (30/03/2018)
131.0000
131.0580
131.0370
130.9730
131.0050
Thursday 29 March 2018 (29/03/2018)
131.4820
130.9940
131.4910
130.8150
131.1530
Wednesday 28 March 2018 (28/03/2018)
130.8850
131.5090
131.5700
130.7610
131.1655
Tuesday 27 March 2018 (27/03/2018)
131.4550
130.8270
131.6250
131.0220
131.3235
Monday 26 March 2018 (26/03/2018)
129.5220
131.4360
130.9800
129.9100
130.4450
Friday 23 March 2018 (23/03/2018)
129.3610
129.4400
129.7530
129.3410
129.5470
Thursday 22 March 2018 (22/03/2018)
130.7940
129.3870
130.1970
129.1010
129.6490
Wednesday 21 March 2018 (21/03/2018)
130.4280
130.7980
130.8950
130.4990
130.6970
Tuesday 20 March 2018 (20/03/2018)
130.7980
130.4250
130.9770
130.8380
130.9075
Monday 19 March 2018 (19/03/2018)
130.1410
130.7680
130.9000
129.6670
130.2835
Friday 16 March 2018 (16/03/2018)
130.8280
130.3860
130.5500
130.1800
130.3650
Thursday 15 March 2018 (15/03/2018)
131.3690
130.8670
130.9730
130.8950
130.9340
Wednesday 14 March 2018 (14/03/2018)
132.0230
131.4110
131.9360
131.2050
131.5705
Tuesday 13 March 2018 (13/03/2018)
131.1630
132.0230
132.2240
131.3420
131.7830
Monday 12 March 2018 (12/03/2018)
131.5680
131.1480
131.1640
131.1600
131.1620
Friday 9 March 2018 (09/03/2018)
130.9650
131.4330
131.8370
131.0500
131.4435
Thursday 8 March 2018 (08/03/2018)
131.7640
130.9580
131.5040
131.1480
131.3260
Wednesday 7 March 2018 (07/03/2018)
131.0670
131.8370
131.7120
131.1600
131.4360
Tuesday 6 March 2018 (06/03/2018)
131.0900
131.0530
131.8200
131.0940
131.4570
Monday 5 March 2018 (05/03/2018)
130.0380
131.0760
130.7890
129.7420
130.2655
Friday 2 March 2018 (02/03/2018)
130.3030
130.2860
130.2830
129.7900
130.0365
Thursday 1 March 2018 (01/03/2018)
130.0190
130.2850
130.3310
130.1330
130.2320

February

Wednesday 28 February 2018 (28/02/2018)
131.3730
130.0100
131.2710
130.0090
130.6400
Tuesday 27 February 2018 (27/02/2018)
131.8550
131.3820
131.6430
131.6390
131.6410
Monday 26 February 2018 (26/02/2018)
131.5920
131.8660
131.5850
131.4820
131.5335
Friday 23 February 2018 (23/02/2018)
131.7190
131.4320
131.4000
131.3830
131.3915
Thursday 22 February 2018 (22/02/2018)
132.1330
131.6670
132.1640
131.6590
131.9115
Wednesday 21 February 2018 (21/02/2018)
132.4510
132.1090
132.9070
132.3890
132.6480
Tuesday 20 February 2018 (20/02/2018)
132.3130
132.5040
132.4200
132.2450
132.3325
Monday 19 February 2018 (19/02/2018)
131.9380
132.3280
132.2250
132.0470
132.1360
Friday 16 February 2018 (16/02/2018)
132.6530
131.9300
132.5990
132.2570
132.4280
Thursday 15 February 2018 (15/02/2018)
132.9450
132.7040
133.0360
132.6600
132.8480
Wednesday 14 February 2018 (14/02/2018)
133.1340
132.8670
133.1440
131.9890
132.5665
Tuesday 13 February 2018 (13/02/2018)
133.6870
133.1610
133.3600
132.7790
133.0695
Monday 12 February 2018 (12/02/2018)
133.3060
133.7200
133.3820
133.1000
133.2410
Friday 9 February 2018 (09/02/2018)
133.0710
133.2300
134.1060
132.2280
133.1670
Thursday 8 February 2018 (08/02/2018)
133.9460
133.0920
134.5020
133.4020
133.9520
Wednesday 7 February 2018 (07/02/2018)
135.7250
133.9720
135.2050
134.6730
134.9390
Tuesday 6 February 2018 (06/02/2018)
134.9290
135.7360
135.5880
134.7470
135.1675
Monday 5 February 2018 (05/02/2018)
136.9480
134.8760
136.9800
134.9320
135.9560
Friday 2 February 2018 (02/02/2018)
136.8700
137.2290
137.2320
137.1450
137.1885
Thursday 1 February 2018 (01/02/2018)
135.5910
136.8540
136.3760
136.0190
136.1975

January

Wednesday 31 January 2018 (31/01/2018)
134.9330
135.6080
135.7590
135.3900
135.5745
Tuesday 30 January 2018 (30/01/2018)
134.8860
134.9300
134.8990
134.2810
134.5900
Monday 29 January 2018 (29/01/2018)
135.0180
134.8610
135.0420
134.7380
134.8900
Friday 26 January 2018 (26/01/2018)
135.8900
135.1010
136.0190
134.8220
135.4205
Thursday 25 January 2018 (25/01/2018)
135.4820
135.9340
135.6780
135.5990
135.6385
Wednesday 24 January 2018 (24/01/2018)
135.5730
135.4630
135.4490
135.4200
135.4345
Tuesday 23 January 2018 (23/01/2018)
136.0190
135.5370
136.1720
135.2670
135.7195
Monday 22 January 2018 (22/01/2018)
135.6790
136.0030
136.0420
135.5000
135.7710
Friday 19 January 2018 (19/01/2018)
135.8270
135.7070
135.9250
135.4940
135.7095
Thursday 18 January 2018 (18/01/2018)
135.5990
135.8430
136.0660
135.7820
135.9240
Wednesday 17 January 2018 (17/01/2018)
135.4600
135.7310
135.9180
135.5700
135.7440
Tuesday 16 January 2018 (16/01/2018)
135.6940
135.4310
135.6880
135.3390
135.5135
Monday 15 January 2018 (15/01/2018)
135.5040
135.6850
135.5890
135.3710
135.4800
Friday 12 January 2018 (12/01/2018)
134.0760
135.5080
135.2150
134.4430
134.8290
Thursday 11 January 2018 (11/01/2018)
133.2510
134.0600
133.8710
133.5920
133.7315
Wednesday 10 January 2018 (10/01/2018)
134.5380
133.2830
134.4940
133.4100
133.9520
Tuesday 9 January 2018 (09/01/2018)
135.4440
134.5390
135.2810
134.2550
134.7680
Monday 8 January 2018 (08/01/2018)
136.2120
135.4740
135.7200
135.4730
135.5965
Friday 5 January 2018 (05/01/2018)
136.0990
136.0270
136.1610
136.1560
136.1585
Thursday 4 January 2018 (04/01/2018)
135.2530
136.1650
135.8630
135.7520
135.8075
Wednesday 3 January 2018 (03/01/2018)
135.4040
135.2450
135.2250
135.0930
135.1590
Tuesday 2 January 2018 (02/01/2018)
135.4390
135.4260
135.4300
135.3160
135.3730
Monday 1 January 2018 (01/01/2018)
135.2970
135.4640
135.2960
135.2260
135.2610