Euro-Japanese Yen History: 2018
Daily EUR/JPY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 137.229 on 29/11/2023
Lowest exchange rate of 2018: 125.068 on 29/11/2023
Average exchange rate of 2018: 130.016
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 126.2130 |
126.0040 |
125.9190 |
125.7770 |
125.8480 |
| Friday 28 December 2018 (28/12/2018) | 126.7460 |
126.1490 |
126.4140 |
126.3310 |
126.3725 |
| Thursday 27 December 2018 (27/12/2018) | 126.3660 |
126.7420 |
126.5810 |
126.4400 |
126.5105 |
| Wednesday 26 December 2018 (26/12/2018) | 126.0970 |
126.3930 |
126.3650 |
125.9100 |
126.1375 |
| Tuesday 25 December 2018 (25/12/2018) | 126.0140 |
126.0270 |
125.5670 |
125.5300 |
125.5485 |
| Monday 24 December 2018 (24/12/2018) | 126.3420 |
125.7110 |
126.3990 |
126.1220 |
126.2605 |
| Friday 21 December 2018 (21/12/2018) | 127.3530 |
126.6260 |
126.9660 |
126.8200 |
126.8930 |
| Thursday 20 December 2018 (20/12/2018) | 128.0060 |
127.3770 |
128.0080 |
127.3250 |
127.6665 |
| Wednesday 19 December 2018 (19/12/2018) | 128.0000 |
128.0010 |
128.0390 |
128.0330 |
128.0360 |
| Tuesday 18 December 2018 (18/12/2018) | 128.0520 |
128.0050 |
127.8930 |
127.8860 |
127.8895 |
| Monday 17 December 2018 (17/12/2018) | 128.2160 |
128.0650 |
128.5310 |
127.9940 |
128.2625 |
| Friday 14 December 2018 (14/12/2018) | 129.0500 |
128.3070 |
128.8050 |
128.2560 |
128.5305 |
| Thursday 13 December 2018 (13/12/2018) | 128.8420 |
129.0340 |
128.9480 |
128.8610 |
128.9045 |
| Wednesday 12 December 2018 (12/12/2018) | 128.3790 |
128.8450 |
128.6720 |
128.3640 |
128.5180 |
| Tuesday 11 December 2018 (11/12/2018) | 128.5450 |
128.3830 |
128.6590 |
128.3590 |
128.5090 |
| Monday 10 December 2018 (10/12/2018) | 128.3090 |
128.5350 |
128.7360 |
128.3310 |
128.5335 |
| Friday 7 December 2018 (07/12/2018) | 128.2760 |
128.3310 |
128.4320 |
128.3400 |
128.3860 |
| Thursday 6 December 2018 (06/12/2018) | 128.2820 |
128.1550 |
128.1340 |
127.9040 |
128.0190 |
| Wednesday 5 December 2018 (05/12/2018) | 127.8410 |
128.3030 |
128.2800 |
128.0010 |
128.1405 |
| Tuesday 4 December 2018 (04/12/2018) | 128.9750 |
127.8380 |
128.6810 |
127.8340 |
128.2575 |
| Monday 3 December 2018 (03/12/2018) | 129.0490 |
128.9770 |
128.9790 |
128.7320 |
128.8555 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 129.1990 |
128.4820 |
129.0870 |
128.7360 |
128.9115 |
| Thursday 29 November 2018 (29/11/2018) | 129.0970 |
129.2000 |
129.0850 |
128.9610 |
129.0230 |
| Wednesday 28 November 2018 (28/11/2018) | 128.5310 |
129.1290 |
128.5410 |
128.5000 |
128.5205 |
| Tuesday 27 November 2018 (27/11/2018) | 128.6400 |
128.5530 |
128.6990 |
128.5300 |
128.6145 |
| Monday 26 November 2018 (26/11/2018) | 128.0330 |
128.6300 |
128.7620 |
128.3050 |
128.5335 |
| Friday 23 November 2018 (23/11/2018) | 128.8380 |
128.1280 |
128.6390 |
128.1440 |
128.3915 |
| Thursday 22 November 2018 (22/11/2018) | 128.7370 |
128.8360 |
129.0350 |
128.7500 |
128.8925 |
| Wednesday 21 November 2018 (21/11/2018) | 128.1940 |
128.7140 |
128.7760 |
128.6080 |
128.6920 |
| Tuesday 20 November 2018 (20/11/2018) | 128.8290 |
128.2270 |
128.6160 |
128.5050 |
128.5605 |
| Monday 19 November 2018 (19/11/2018) | 128.6680 |
128.7850 |
128.8780 |
128.8590 |
128.8685 |
| Friday 16 November 2018 (16/11/2018) | 128.5970 |
128.8850 |
128.8010 |
128.3640 |
128.5825 |
| Thursday 15 November 2018 (15/11/2018) | 128.4750 |
128.6120 |
128.7940 |
128.2870 |
128.5405 |
| Wednesday 14 November 2018 (14/11/2018) | 128.7220 |
128.4680 |
128.8110 |
128.1640 |
128.4875 |
| Tuesday 13 November 2018 (13/11/2018) | 127.6030 |
128.7570 |
128.7290 |
127.6310 |
128.1800 |
| Monday 12 November 2018 (12/11/2018) | 128.9260 |
127.5880 |
128.5440 |
128.1680 |
128.3560 |
| Friday 9 November 2018 (09/11/2018) | 129.5640 |
129.0720 |
129.4890 |
128.9690 |
129.2290 |
| Thursday 8 November 2018 (08/11/2018) | 129.8470 |
129.5250 |
129.8990 |
129.8770 |
129.8880 |
| Wednesday 7 November 2018 (07/11/2018) | 129.7120 |
129.8850 |
129.8760 |
129.7480 |
129.8120 |
| Tuesday 6 November 2018 (06/11/2018) | 129.2170 |
129.6640 |
129.5490 |
128.9550 |
129.2520 |
| Monday 5 November 2018 (05/11/2018) | 128.9450 |
129.2270 |
129.1690 |
128.8760 |
129.0225 |
| Friday 2 November 2018 (02/11/2018) | 128.5550 |
128.9440 |
129.1390 |
128.7920 |
128.9655 |
| Thursday 1 November 2018 (01/11/2018) | 127.6810 |
128.5210 |
128.6170 |
127.6820 |
128.1495 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 128.2620 |
127.7150 |
128.3470 |
128.2750 |
128.3110 |
| Tuesday 30 October 2018 (30/10/2018) | 127.7890 |
128.2810 |
128.2620 |
128.0300 |
128.1460 |
| Monday 29 October 2018 (29/10/2018) | 127.5800 |
127.8050 |
128.0670 |
127.6120 |
127.8395 |
| Friday 26 October 2018 (26/10/2018) | 127.7980 |
127.8500 |
127.7330 |
127.4510 |
127.5920 |
| Thursday 25 October 2018 (25/10/2018) | 127.6900 |
127.7880 |
128.0950 |
127.8950 |
127.9950 |
| Wednesday 24 October 2018 (24/10/2018) | 128.9970 |
127.6750 |
128.9830 |
127.7110 |
128.3470 |
| Tuesday 23 October 2018 (23/10/2018) | 129.2730 |
128.9960 |
128.8180 |
128.5740 |
128.6960 |
| Monday 22 October 2018 (22/10/2018) | 129.4410 |
129.3030 |
129.9660 |
129.3510 |
129.6585 |
| Friday 19 October 2018 (19/10/2018) | 128.5580 |
129.7970 |
129.2400 |
129.0250 |
129.1325 |
| Thursday 18 October 2018 (18/10/2018) | 129.5200 |
128.5080 |
129.5980 |
128.4300 |
129.0140 |
| Wednesday 17 October 2018 (17/10/2018) | 130.0280 |
129.5290 |
129.9600 |
129.5180 |
129.7390 |
| Tuesday 16 October 2018 (16/10/2018) | 129.5780 |
130.0540 |
129.9010 |
129.6090 |
129.7550 |
| Monday 15 October 2018 (15/10/2018) | 129.6300 |
129.5490 |
129.6960 |
129.3280 |
129.5120 |
| Friday 12 October 2018 (12/10/2018) | 129.8940 |
129.9080 |
130.3130 |
129.6390 |
129.9760 |
| Thursday 11 October 2018 (11/10/2018) | 129.2830 |
129.9110 |
129.8890 |
129.7480 |
129.8185 |
| Wednesday 10 October 2018 (10/10/2018) | 130.0310 |
129.2890 |
130.2420 |
129.3950 |
129.8185 |
| Tuesday 9 October 2018 (09/10/2018) | 130.0180 |
130.0160 |
129.9060 |
129.5650 |
129.7355 |
| Monday 8 October 2018 (08/10/2018) | 131.0270 |
129.9980 |
131.1700 |
129.9100 |
130.5400 |
| Friday 5 October 2018 (05/10/2018) | 131.2120 |
131.1980 |
131.0520 |
130.9920 |
131.0220 |
| Thursday 4 October 2018 (04/10/2018) | 131.4000 |
131.1910 |
131.3220 |
131.1110 |
131.2165 |
| Wednesday 3 October 2018 (03/10/2018) | 131.1970 |
131.3950 |
131.6490 |
131.3520 |
131.5005 |
| Tuesday 2 October 2018 (02/10/2018) | 131.9240 |
131.1950 |
131.8440 |
131.2240 |
131.5340 |
| Monday 1 October 2018 (01/10/2018) | 132.0550 |
131.9220 |
132.2260 |
132.1980 |
132.2120 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 131.9570 |
132.1410 |
131.8730 |
131.6580 |
131.7655 |
| Thursday 27 September 2018 (27/09/2018) | 132.3950 |
131.9280 |
132.1660 |
131.9240 |
132.0450 |
| Wednesday 26 September 2018 (26/09/2018) | 132.9020 |
132.4030 |
132.7150 |
132.6640 |
132.6895 |
| Tuesday 25 September 2018 (25/09/2018) | 132.5760 |
132.9200 |
132.9410 |
132.6480 |
132.7945 |
| Monday 24 September 2018 (24/09/2018) | 132.2130 |
132.5960 |
132.5230 |
132.0600 |
132.2915 |
| Friday 21 September 2018 (21/09/2018) | 132.4810 |
132.5020 |
132.8640 |
132.2280 |
132.5460 |
| Thursday 20 September 2018 (20/09/2018) | 131.1270 |
132.4780 |
132.1190 |
131.0250 |
131.5720 |
| Wednesday 19 September 2018 (19/09/2018) | 131.1390 |
131.1480 |
131.6070 |
131.2940 |
131.4505 |
| Tuesday 18 September 2018 (18/09/2018) | 130.3320 |
131.1350 |
131.2170 |
130.7660 |
130.9915 |
| Monday 17 September 2018 (17/09/2018) | 130.1380 |
130.3370 |
130.8290 |
130.2900 |
130.5595 |
| Friday 14 September 2018 (14/09/2018) | 130.9890 |
130.3800 |
130.7160 |
130.6220 |
130.6690 |
| Thursday 13 September 2018 (13/09/2018) | 129.2860 |
131.0080 |
130.6660 |
129.4900 |
130.0780 |
| Wednesday 12 September 2018 (12/09/2018) | 129.4180 |
129.3310 |
129.3030 |
129.2880 |
129.2955 |
| Tuesday 11 September 2018 (11/09/2018) | 128.8530 |
129.4350 |
129.5130 |
129.1290 |
129.3210 |
| Monday 10 September 2018 (10/09/2018) | 128.2190 |
128.8630 |
129.0020 |
128.2010 |
128.6015 |
| Friday 7 September 2018 (07/09/2018) | 128.3980 |
128.4600 |
128.7510 |
128.4620 |
128.6065 |
| Thursday 6 September 2018 (06/09/2018) | 129.6770 |
128.3900 |
129.4490 |
128.8050 |
129.1270 |
| Wednesday 5 September 2018 (05/09/2018) | 129.1460 |
129.6810 |
129.8270 |
129.1370 |
129.4820 |
| Tuesday 4 September 2018 (04/09/2018) | 129.0080 |
129.1300 |
128.9050 |
128.7600 |
128.8325 |
| Monday 3 September 2018 (03/09/2018) | 128.8980 |
129.0200 |
129.0940 |
128.8540 |
128.9740 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 129.5030 |
129.0600 |
129.3290 |
128.9850 |
129.1570 |
| Thursday 30 August 2018 (30/08/2018) | 130.7700 |
129.4820 |
130.4500 |
129.8070 |
130.1285 |
| Wednesday 29 August 2018 (29/08/2018) | 129.9780 |
130.8290 |
130.7990 |
129.8940 |
130.3465 |
| Tuesday 28 August 2018 (28/08/2018) | 129.8460 |
129.9790 |
130.1360 |
130.1000 |
130.1180 |
| Monday 27 August 2018 (27/08/2018) | 129.6060 |
129.8600 |
129.4990 |
129.2370 |
129.3680 |
| Friday 24 August 2018 (24/08/2018) | 128.5340 |
129.4050 |
129.1050 |
128.9320 |
129.0185 |
| Thursday 23 August 2018 (23/08/2018) | 128.1110 |
128.5010 |
128.5150 |
128.2820 |
128.3985 |
| Wednesday 22 August 2018 (22/08/2018) | 127.4700 |
128.1120 |
128.0120 |
127.8840 |
127.9480 |
| Tuesday 21 August 2018 (21/08/2018) | 126.3840 |
127.4770 |
127.7030 |
126.5780 |
127.1405 |
| Monday 20 August 2018 (20/08/2018) | 126.3810 |
126.3600 |
126.3270 |
126.2460 |
126.2865 |
| Friday 17 August 2018 (17/08/2018) | 126.2400 |
126.5110 |
126.1480 |
125.9960 |
126.0720 |
| Thursday 16 August 2018 (16/08/2018) | 125.4530 |
126.2350 |
126.2630 |
125.6410 |
125.9520 |
| Wednesday 15 August 2018 (15/08/2018) | 126.2290 |
125.4040 |
126.1980 |
125.1220 |
125.6600 |
| Tuesday 14 August 2018 (14/08/2018) | 126.1890 |
126.1920 |
126.8320 |
126.1090 |
126.4705 |
| Monday 13 August 2018 (13/08/2018) | 126.0900 |
126.1780 |
126.4340 |
125.5990 |
126.0165 |
| Friday 10 August 2018 (10/08/2018) | 128.0280 |
126.6690 |
127.2130 |
126.7780 |
126.9955 |
| Thursday 9 August 2018 (09/08/2018) | 128.7490 |
128.0030 |
128.8780 |
128.5550 |
128.7165 |
| Wednesday 8 August 2018 (08/08/2018) | 129.2070 |
128.7670 |
129.3110 |
128.7440 |
129.0275 |
| Tuesday 7 August 2018 (07/08/2018) | 128.6730 |
129.1920 |
128.9690 |
128.9050 |
128.9370 |
| Monday 6 August 2018 (06/08/2018) | 128.5890 |
128.6730 |
128.7570 |
128.6990 |
128.7280 |
| Friday 3 August 2018 (03/08/2018) | 129.4360 |
128.8920 |
129.3740 |
128.9120 |
129.1430 |
| Thursday 2 August 2018 (02/08/2018) | 130.2120 |
129.4250 |
129.8190 |
129.4530 |
129.6360 |
| Wednesday 1 August 2018 (01/08/2018) | 130.7010 |
130.1990 |
130.7100 |
130.4880 |
130.5990 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 129.9620 |
130.7040 |
130.9350 |
129.8950 |
130.4150 |
| Monday 30 July 2018 (30/07/2018) | 129.3790 |
129.9560 |
129.7080 |
129.6010 |
129.6545 |
| Friday 27 July 2018 (27/07/2018) | 129.4430 |
129.6290 |
129.5630 |
129.3190 |
129.4410 |
| Thursday 26 July 2018 (26/07/2018) | 130.1410 |
129.4310 |
129.7770 |
129.5850 |
129.6810 |
| Wednesday 25 July 2018 (25/07/2018) | 130.0330 |
130.1100 |
129.9930 |
129.7920 |
129.8925 |
| Tuesday 24 July 2018 (24/07/2018) | 130.3340 |
129.9890 |
130.0060 |
129.9230 |
129.9645 |
| Monday 23 July 2018 (23/07/2018) | 130.3920 |
130.3480 |
130.2550 |
130.2020 |
130.2285 |
| Friday 20 July 2018 (20/07/2018) | 130.9710 |
130.7120 |
130.8400 |
130.7980 |
130.8190 |
| Thursday 19 July 2018 (19/07/2018) | 131.3680 |
130.9520 |
131.3750 |
130.8910 |
131.1330 |
| Wednesday 18 July 2018 (18/07/2018) | 131.7150 |
131.3530 |
131.5500 |
131.1890 |
131.3695 |
| Tuesday 17 July 2018 (17/07/2018) | 131.5700 |
131.7360 |
131.8530 |
131.6070 |
131.7300 |
| Monday 16 July 2018 (16/07/2018) | 131.2760 |
131.5970 |
131.6410 |
131.5230 |
131.5820 |
| Friday 13 July 2018 (13/07/2018) | 131.4100 |
131.5230 |
131.2670 |
130.9860 |
131.1265 |
| Thursday 12 July 2018 (12/07/2018) | 130.7400 |
131.4280 |
131.3450 |
130.9730 |
131.1590 |
| Wednesday 11 July 2018 (11/07/2018) | 130.0190 |
130.7720 |
130.7980 |
130.0970 |
130.4475 |
| Tuesday 10 July 2018 (10/07/2018) | 130.4910 |
129.9650 |
130.3960 |
130.3670 |
130.3815 |
| Monday 9 July 2018 (09/07/2018) | 129.7680 |
130.4470 |
130.1090 |
130.0850 |
130.0970 |
| Friday 6 July 2018 (06/07/2018) | 129.2650 |
129.8650 |
129.7110 |
129.5850 |
129.6480 |
| Thursday 5 July 2018 (05/07/2018) | 128.8610 |
129.3100 |
129.4240 |
129.2040 |
129.3140 |
| Wednesday 4 July 2018 (04/07/2018) | 128.7180 |
128.8770 |
128.7980 |
128.7030 |
128.7505 |
| Tuesday 3 July 2018 (03/07/2018) | 129.0790 |
128.7210 |
129.2500 |
128.7810 |
129.0155 |
| Monday 2 July 2018 (02/07/2018) | 129.3290 |
129.0730 |
129.4260 |
128.7670 |
129.0965 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 127.7600 |
129.6130 |
129.3090 |
128.3240 |
128.8165 |
| Thursday 28 June 2018 (28/06/2018) | 127.4420 |
127.7560 |
127.5430 |
127.4730 |
127.5080 |
| Wednesday 27 June 2018 (27/06/2018) | 128.2900 |
127.4620 |
128.1450 |
127.5690 |
127.8570 |
| Tuesday 26 June 2018 (26/06/2018) | 128.3360 |
128.2710 |
128.2430 |
127.9250 |
128.0840 |
| Monday 25 June 2018 (25/06/2018) | 128.1960 |
128.3090 |
128.3310 |
127.6090 |
127.9700 |
| Friday 22 June 2018 (22/06/2018) | 127.6070 |
128.3160 |
128.3390 |
128.2300 |
128.2845 |
| Thursday 21 June 2018 (21/06/2018) | 127.7740 |
127.6330 |
127.5950 |
127.2720 |
127.4335 |
| Wednesday 20 June 2018 (20/06/2018) | 127.5910 |
127.7810 |
127.7000 |
127.2760 |
127.4880 |
| Tuesday 19 June 2018 (19/06/2018) | 128.1280 |
127.5450 |
127.9510 |
127.0950 |
127.5230 |
| Monday 18 June 2018 (18/06/2018) | 128.2450 |
128.0570 |
128.1930 |
128.1790 |
128.1860 |
| Friday 15 June 2018 (15/06/2018) | 127.9130 |
128.6450 |
128.2820 |
128.2210 |
128.2515 |
| Thursday 14 June 2018 (14/06/2018) | 130.1100 |
127.9720 |
129.3740 |
128.9560 |
129.1650 |
| Wednesday 13 June 2018 (13/06/2018) | 129.7580 |
130.1240 |
129.9840 |
129.9090 |
129.9465 |
| Tuesday 12 June 2018 (12/06/2018) | 129.9460 |
129.7840 |
129.9580 |
129.7860 |
129.8720 |
| Monday 11 June 2018 (11/06/2018) | 128.9920 |
129.9650 |
129.8760 |
129.5640 |
129.7200 |
| Friday 8 June 2018 (08/06/2018) | 129.3930 |
129.0770 |
129.1460 |
128.7010 |
128.9235 |
| Thursday 7 June 2018 (07/06/2018) | 129.7500 |
129.3990 |
130.0040 |
129.8440 |
129.9240 |
| Wednesday 6 June 2018 (06/06/2018) | 128.8840 |
129.7610 |
129.3840 |
129.3650 |
129.3745 |
| Tuesday 5 June 2018 (05/06/2018) | 128.6620 |
128.8220 |
128.5920 |
128.3930 |
128.4925 |
| Monday 4 June 2018 (04/06/2018) | 127.8390 |
128.6870 |
128.2840 |
128.2160 |
128.2500 |
| Friday 1 June 2018 (01/06/2018) | 127.1840 |
127.8500 |
127.7130 |
127.3260 |
127.5195 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 126.8250 |
127.1540 |
127.2620 |
126.8730 |
127.0675 |
| Wednesday 30 May 2018 (30/05/2018) | 125.1030 |
126.8480 |
126.1900 |
126.1690 |
126.1795 |
| Tuesday 29 May 2018 (29/05/2018) | 127.1970 |
125.0680 |
126.6750 |
125.1890 |
125.9320 |
| Monday 28 May 2018 (28/05/2018) | 128.1300 |
127.2150 |
127.8350 |
127.5460 |
127.6905 |
| Friday 25 May 2018 (25/05/2018) | 128.1360 |
127.5360 |
128.2600 |
127.5960 |
127.9280 |
| Thursday 24 May 2018 (24/05/2018) | 128.6830 |
128.1380 |
128.6940 |
127.8950 |
128.2945 |
| Wednesday 23 May 2018 (23/05/2018) | 130.5350 |
128.6810 |
130.1880 |
128.4050 |
129.2965 |
| Tuesday 22 May 2018 (22/05/2018) | 130.8570 |
130.5780 |
131.1290 |
130.7380 |
130.9335 |
| Monday 21 May 2018 (21/05/2018) | 130.4670 |
130.8480 |
130.7530 |
130.5770 |
130.6650 |
| Friday 18 May 2018 (18/05/2018) | 130.7140 |
130.6160 |
130.8830 |
130.5030 |
130.6930 |
| Thursday 17 May 2018 (17/05/2018) | 130.3940 |
130.7040 |
130.5730 |
130.4760 |
130.5245 |
| Wednesday 16 May 2018 (16/05/2018) | 130.3920 |
130.4300 |
130.3830 |
130.1600 |
130.2715 |
| Tuesday 15 May 2018 (15/05/2018) | 130.9520 |
130.3770 |
130.8550 |
130.6330 |
130.7440 |
| Monday 14 May 2018 (14/05/2018) | 130.6800 |
130.9250 |
131.0940 |
130.7170 |
130.9055 |
| Friday 11 May 2018 (11/05/2018) | 130.4210 |
130.8720 |
130.4990 |
130.3790 |
130.4390 |
| Thursday 10 May 2018 (10/05/2018) | 130.1560 |
130.3980 |
130.3320 |
130.3260 |
130.3290 |
| Wednesday 9 May 2018 (09/05/2018) | 129.4080 |
130.1500 |
130.2140 |
129.5540 |
129.8840 |
| Tuesday 8 May 2018 (08/05/2018) | 130.0050 |
129.3920 |
129.6110 |
129.5440 |
129.5775 |
| Monday 7 May 2018 (07/05/2018) | 130.5010 |
130.0080 |
130.2470 |
130.1650 |
130.2060 |
| Friday 4 May 2018 (04/05/2018) | 130.8200 |
130.7100 |
130.7170 |
130.4970 |
130.6070 |
| Thursday 3 May 2018 (03/05/2018) | 131.2720 |
130.8060 |
131.6070 |
130.5150 |
131.0610 |
| Wednesday 2 May 2018 (02/05/2018) | 131.7680 |
131.2980 |
131.8570 |
131.5820 |
131.7195 |
| Tuesday 1 May 2018 (01/05/2018) | 132.0900 |
131.7690 |
131.9730 |
131.6060 |
131.7895 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 132.2460 |
132.1310 |
132.2710 |
132.2380 |
132.2545 |
| Friday 27 April 2018 (27/04/2018) | 132.3470 |
132.4400 |
132.3310 |
132.2250 |
132.2780 |
| Thursday 26 April 2018 (26/04/2018) | 133.1150 |
132.3470 |
133.0160 |
132.5930 |
132.8045 |
| Wednesday 25 April 2018 (25/04/2018) | 133.1730 |
133.1070 |
133.1640 |
133.1360 |
133.1500 |
| Tuesday 24 April 2018 (24/04/2018) | 132.8100 |
133.1610 |
133.3760 |
132.7510 |
133.0635 |
| Monday 23 April 2018 (23/04/2018) | 132.3980 |
132.7820 |
132.6120 |
132.4080 |
132.5100 |
| Friday 20 April 2018 (20/04/2018) | 132.6300 |
132.6030 |
132.5180 |
132.5150 |
132.5165 |
| Thursday 19 April 2018 (19/04/2018) | 132.8710 |
132.6200 |
132.9030 |
132.5470 |
132.7250 |
| Wednesday 18 April 2018 (18/04/2018) | 132.4110 |
132.9030 |
132.8110 |
132.6640 |
132.7375 |
| Tuesday 17 April 2018 (17/04/2018) | 132.5790 |
132.4070 |
132.5500 |
132.2400 |
132.3950 |
| Monday 16 April 2018 (16/04/2018) | 132.5820 |
132.5620 |
132.6570 |
132.3640 |
132.5105 |
| Friday 13 April 2018 (13/04/2018) | 132.2500 |
132.5670 |
132.7450 |
132.4890 |
132.6170 |
| Thursday 12 April 2018 (12/04/2018) | 132.1610 |
132.2080 |
132.1630 |
131.9430 |
132.0530 |
| Wednesday 11 April 2018 (11/04/2018) | 132.4500 |
132.1480 |
132.4710 |
132.2200 |
132.3455 |
| Tuesday 10 April 2018 (10/04/2018) | 131.5050 |
132.4350 |
132.2500 |
131.5180 |
131.8840 |
| Monday 9 April 2018 (09/04/2018) | 131.2520 |
131.5340 |
131.7750 |
131.3800 |
131.5775 |
| Friday 6 April 2018 (06/04/2018) | 131.1760 |
131.5180 |
131.5780 |
131.2260 |
131.4020 |
| Thursday 5 April 2018 (05/04/2018) | 131.2120 |
131.1750 |
131.3400 |
131.1800 |
131.2600 |
| Wednesday 4 April 2018 (04/04/2018) | 130.7160 |
131.2110 |
131.1120 |
130.3510 |
130.7315 |
| Tuesday 3 April 2018 (03/04/2018) | 130.0810 |
130.7060 |
130.6660 |
130.1550 |
130.4105 |
| Monday 2 April 2018 (02/04/2018) | 130.9080 |
130.0920 |
130.9870 |
130.2640 |
130.6255 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 131.0000 |
131.0580 |
131.0370 |
130.9730 |
131.0050 |
| Thursday 29 March 2018 (29/03/2018) | 131.4820 |
130.9940 |
131.4910 |
130.8150 |
131.1530 |
| Wednesday 28 March 2018 (28/03/2018) | 130.8850 |
131.5090 |
131.5700 |
130.7610 |
131.1655 |
| Tuesday 27 March 2018 (27/03/2018) | 131.4550 |
130.8270 |
131.6250 |
131.0220 |
131.3235 |
| Monday 26 March 2018 (26/03/2018) | 129.5220 |
131.4360 |
130.9800 |
129.9100 |
130.4450 |
| Friday 23 March 2018 (23/03/2018) | 129.3610 |
129.4400 |
129.7530 |
129.3410 |
129.5470 |
| Thursday 22 March 2018 (22/03/2018) | 130.7940 |
129.3870 |
130.1970 |
129.1010 |
129.6490 |
| Wednesday 21 March 2018 (21/03/2018) | 130.4280 |
130.7980 |
130.8950 |
130.4990 |
130.6970 |
| Tuesday 20 March 2018 (20/03/2018) | 130.7980 |
130.4250 |
130.9770 |
130.8380 |
130.9075 |
| Monday 19 March 2018 (19/03/2018) | 130.1410 |
130.7680 |
130.9000 |
129.6670 |
130.2835 |
| Friday 16 March 2018 (16/03/2018) | 130.8280 |
130.3860 |
130.5500 |
130.1800 |
130.3650 |
| Thursday 15 March 2018 (15/03/2018) | 131.3690 |
130.8670 |
130.9730 |
130.8950 |
130.9340 |
| Wednesday 14 March 2018 (14/03/2018) | 132.0230 |
131.4110 |
131.9360 |
131.2050 |
131.5705 |
| Tuesday 13 March 2018 (13/03/2018) | 131.1630 |
132.0230 |
132.2240 |
131.3420 |
131.7830 |
| Monday 12 March 2018 (12/03/2018) | 131.5680 |
131.1480 |
131.1640 |
131.1600 |
131.1620 |
| Friday 9 March 2018 (09/03/2018) | 130.9650 |
131.4330 |
131.8370 |
131.0500 |
131.4435 |
| Thursday 8 March 2018 (08/03/2018) | 131.7640 |
130.9580 |
131.5040 |
131.1480 |
131.3260 |
| Wednesday 7 March 2018 (07/03/2018) | 131.0670 |
131.8370 |
131.7120 |
131.1600 |
131.4360 |
| Tuesday 6 March 2018 (06/03/2018) | 131.0900 |
131.0530 |
131.8200 |
131.0940 |
131.4570 |
| Monday 5 March 2018 (05/03/2018) | 130.0380 |
131.0760 |
130.7890 |
129.7420 |
130.2655 |
| Friday 2 March 2018 (02/03/2018) | 130.3030 |
130.2860 |
130.2830 |
129.7900 |
130.0365 |
| Thursday 1 March 2018 (01/03/2018) | 130.0190 |
130.2850 |
130.3310 |
130.1330 |
130.2320 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 131.3730 |
130.0100 |
131.2710 |
130.0090 |
130.6400 |
| Tuesday 27 February 2018 (27/02/2018) | 131.8550 |
131.3820 |
131.6430 |
131.6390 |
131.6410 |
| Monday 26 February 2018 (26/02/2018) | 131.5920 |
131.8660 |
131.5850 |
131.4820 |
131.5335 |
| Friday 23 February 2018 (23/02/2018) | 131.7190 |
131.4320 |
131.4000 |
131.3830 |
131.3915 |
| Thursday 22 February 2018 (22/02/2018) | 132.1330 |
131.6670 |
132.1640 |
131.6590 |
131.9115 |
| Wednesday 21 February 2018 (21/02/2018) | 132.4510 |
132.1090 |
132.9070 |
132.3890 |
132.6480 |
| Tuesday 20 February 2018 (20/02/2018) | 132.3130 |
132.5040 |
132.4200 |
132.2450 |
132.3325 |
| Monday 19 February 2018 (19/02/2018) | 131.9380 |
132.3280 |
132.2250 |
132.0470 |
132.1360 |
| Friday 16 February 2018 (16/02/2018) | 132.6530 |
131.9300 |
132.5990 |
132.2570 |
132.4280 |
| Thursday 15 February 2018 (15/02/2018) | 132.9450 |
132.7040 |
133.0360 |
132.6600 |
132.8480 |
| Wednesday 14 February 2018 (14/02/2018) | 133.1340 |
132.8670 |
133.1440 |
131.9890 |
132.5665 |
| Tuesday 13 February 2018 (13/02/2018) | 133.6870 |
133.1610 |
133.3600 |
132.7790 |
133.0695 |
| Monday 12 February 2018 (12/02/2018) | 133.3060 |
133.7200 |
133.3820 |
133.1000 |
133.2410 |
| Friday 9 February 2018 (09/02/2018) | 133.0710 |
133.2300 |
134.1060 |
132.2280 |
133.1670 |
| Thursday 8 February 2018 (08/02/2018) | 133.9460 |
133.0920 |
134.5020 |
133.4020 |
133.9520 |
| Wednesday 7 February 2018 (07/02/2018) | 135.7250 |
133.9720 |
135.2050 |
134.6730 |
134.9390 |
| Tuesday 6 February 2018 (06/02/2018) | 134.9290 |
135.7360 |
135.5880 |
134.7470 |
135.1675 |
| Monday 5 February 2018 (05/02/2018) | 136.9480 |
134.8760 |
136.9800 |
134.9320 |
135.9560 |
| Friday 2 February 2018 (02/02/2018) | 136.8700 |
137.2290 |
137.2320 |
137.1450 |
137.1885 |
| Thursday 1 February 2018 (01/02/2018) | 135.5910 |
136.8540 |
136.3760 |
136.0190 |
136.1975 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 134.9330 |
135.6080 |
135.7590 |
135.3900 |
135.5745 |
| Tuesday 30 January 2018 (30/01/2018) | 134.8860 |
134.9300 |
134.8990 |
134.2810 |
134.5900 |
| Monday 29 January 2018 (29/01/2018) | 135.0180 |
134.8610 |
135.0420 |
134.7380 |
134.8900 |
| Friday 26 January 2018 (26/01/2018) | 135.8900 |
135.1010 |
136.0190 |
134.8220 |
135.4205 |
| Thursday 25 January 2018 (25/01/2018) | 135.4820 |
135.9340 |
135.6780 |
135.5990 |
135.6385 |
| Wednesday 24 January 2018 (24/01/2018) | 135.5730 |
135.4630 |
135.4490 |
135.4200 |
135.4345 |
| Tuesday 23 January 2018 (23/01/2018) | 136.0190 |
135.5370 |
136.1720 |
135.2670 |
135.7195 |
| Monday 22 January 2018 (22/01/2018) | 135.6790 |
136.0030 |
136.0420 |
135.5000 |
135.7710 |
| Friday 19 January 2018 (19/01/2018) | 135.8270 |
135.7070 |
135.9250 |
135.4940 |
135.7095 |
| Thursday 18 January 2018 (18/01/2018) | 135.5990 |
135.8430 |
136.0660 |
135.7820 |
135.9240 |
| Wednesday 17 January 2018 (17/01/2018) | 135.4600 |
135.7310 |
135.9180 |
135.5700 |
135.7440 |
| Tuesday 16 January 2018 (16/01/2018) | 135.6940 |
135.4310 |
135.6880 |
135.3390 |
135.5135 |
| Monday 15 January 2018 (15/01/2018) | 135.5040 |
135.6850 |
135.5890 |
135.3710 |
135.4800 |
| Friday 12 January 2018 (12/01/2018) | 134.0760 |
135.5080 |
135.2150 |
134.4430 |
134.8290 |
| Thursday 11 January 2018 (11/01/2018) | 133.2510 |
134.0600 |
133.8710 |
133.5920 |
133.7315 |
| Wednesday 10 January 2018 (10/01/2018) | 134.5380 |
133.2830 |
134.4940 |
133.4100 |
133.9520 |
| Tuesday 9 January 2018 (09/01/2018) | 135.4440 |
134.5390 |
135.2810 |
134.2550 |
134.7680 |
| Monday 8 January 2018 (08/01/2018) | 136.2120 |
135.4740 |
135.7200 |
135.4730 |
135.5965 |
| Friday 5 January 2018 (05/01/2018) | 136.0990 |
136.0270 |
136.1610 |
136.1560 |
136.1585 |
| Thursday 4 January 2018 (04/01/2018) | 135.2530 |
136.1650 |
135.8630 |
135.7520 |
135.8075 |
| Wednesday 3 January 2018 (03/01/2018) | 135.4040 |
135.2450 |
135.2250 |
135.0930 |
135.1590 |
| Tuesday 2 January 2018 (02/01/2018) | 135.4390 |
135.4260 |
135.4300 |
135.3160 |
135.3730 |
| Monday 1 January 2018 (01/01/2018) | 135.2970 |
135.4640 |
135.2960 |
135.2260 |
135.2610 |