Euro-Japanese Yen History: 2017
Go
Set AlertDaily EUR/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 135.407 on 29/12/2017
Lowest exchange rate of 2017: 114.847 on 17/04/2017
Average exchange rate of 2017: 126.6849
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 134.7930 | 135.2770 | 135.4070 | 135.2260 | 135.3165 |
| Thursday 28 December 2017 (28/12/2017) | 134.7390 | 134.7700 | 134.7600 | 134.7480 | 134.7540 |
| Wednesday 27 December 2017 (27/12/2017) | 134.2330 | 134.7380 | 134.6650 | 134.5480 | 134.6065 |
| Tuesday 26 December 2017 (26/12/2017) | 134.5130 | 134.2150 | 134.4420 | 134.3660 | 134.4040 |
| Monday 25 December 2017 (25/12/2017) | 134.1710 | 134.5010 | 134.5510 | 134.3010 | 134.4260 |
| Friday 22 December 2017 (22/12/2017) | 134.2900 | 134.3640 | 134.3660 | 134.1950 | 134.2805 |
| Thursday 21 December 2017 (21/12/2017) | 134.5100 | 134.4020 | 134.6210 | 134.5310 | 134.5760 |
| Wednesday 20 December 2017 (20/12/2017) | 133.7550 | 134.5120 | 134.3350 | 134.2060 | 134.2705 |
| Tuesday 19 December 2017 (19/12/2017) | 132.6440 | 133.7560 | 133.3680 | 133.1960 | 133.2820 |
| Monday 18 December 2017 (18/12/2017) | 132.4120 | 132.6840 | 132.7980 | 132.6550 | 132.7265 |
| Friday 15 December 2017 (15/12/2017) | 132.3390 | 132.2810 | 132.3890 | 132.3490 | 132.3690 |
| Thursday 14 December 2017 (14/12/2017) | 133.4740 | 132.3440 | 133.0550 | 132.9850 | 133.0200 |
| Wednesday 13 December 2017 (13/12/2017) | 133.3230 | 133.4900 | 133.0780 | 132.9540 | 133.0160 |
| Tuesday 12 December 2017 (12/12/2017) | 133.7240 | 133.3250 | 133.5730 | 133.4150 | 133.4940 |
| Monday 11 December 2017 (11/12/2017) | 133.6230 | 133.7360 | 133.7770 | 133.6690 | 133.7230 |
| Friday 8 December 2017 (08/12/2017) | 133.2780 | 133.6120 | 133.5590 | 133.3170 | 133.4380 |
| Thursday 7 December 2017 (07/12/2017) | 132.5810 | 133.2450 | 133.2610 | 132.8940 | 133.0775 |
| Wednesday 6 December 2017 (06/12/2017) | 133.0600 | 132.5700 | 132.9770 | 132.5900 | 132.7835 |
| Tuesday 5 December 2017 (05/12/2017) | 133.5200 | 133.0920 | 133.4950 | 133.2950 | 133.3950 |
| Monday 4 December 2017 (04/12/2017) | 133.8300 | 133.5150 | 133.9230 | 133.6970 | 133.8100 |
| Friday 1 December 2017 (01/12/2017) | 133.9240 | 133.3890 | 134.0120 | 133.2310 | 133.6215 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 132.7580 | 133.9160 | 133.7670 | 132.7690 | 133.2680 |
| Wednesday 29 November 2017 (29/11/2017) | 132.2700 | 132.7510 | 132.6570 | 132.1320 | 132.3945 |
| Tuesday 28 November 2017 (28/11/2017) | 132.3200 | 132.2640 | 132.0840 | 132.0420 | 132.0630 |
| Monday 27 November 2017 (27/11/2017) | 133.1770 | 132.3250 | 132.7730 | 132.5470 | 132.6600 |
| Friday 24 November 2017 (24/11/2017) | 131.8540 | 133.0980 | 132.5760 | 132.4980 | 132.5370 |
| Thursday 23 November 2017 (23/11/2017) | 131.4900 | 131.8460 | 131.7760 | 131.6710 | 131.7235 |
| Wednesday 22 November 2017 (22/11/2017) | 131.8780 | 131.5130 | 131.8490 | 131.6120 | 131.7305 |
| Tuesday 21 November 2017 (21/11/2017) | 132.1140 | 131.8610 | 132.0850 | 132.0540 | 132.0695 |
| Monday 20 November 2017 (20/11/2017) | 131.4430 | 132.1110 | 132.1840 | 131.4670 | 131.8255 |
| Friday 17 November 2017 (17/11/2017) | 133.1410 | 132.4500 | 132.8800 | 132.4500 | 132.6650 |
| Thursday 16 November 2017 (16/11/2017) | 132.8650 | 133.1280 | 133.2150 | 133.2080 | 133.2115 |
| Wednesday 15 November 2017 (15/11/2017) | 133.7360 | 132.8930 | 133.5450 | 133.4250 | 133.4850 |
| Tuesday 14 November 2017 (14/11/2017) | 132.5200 | 133.7250 | 133.4150 | 132.9320 | 133.1735 |
| Monday 13 November 2017 (13/11/2017) | 132.5820 | 132.5130 | 132.4380 | 132.1260 | 132.2820 |
| Friday 10 November 2017 (10/11/2017) | 132.0310 | 132.4340 | 132.1810 | 132.1010 | 132.1410 |
| Thursday 9 November 2017 (09/11/2017) | 132.1090 | 132.0280 | 132.1100 | 131.7900 | 131.9500 |
| Wednesday 8 November 2017 (08/11/2017) | 131.9540 | 132.1150 | 131.9680 | 131.6700 | 131.8190 |
| Tuesday 7 November 2017 (07/11/2017) | 132.0890 | 131.9840 | 132.1990 | 132.1620 | 132.1805 |
| Monday 6 November 2017 (06/11/2017) | 132.6090 | 132.1220 | 132.7050 | 132.0830 | 132.3940 |
| Friday 3 November 2017 (03/11/2017) | 132.9510 | 132.3980 | 132.8690 | 132.6920 | 132.7805 |
| Thursday 2 November 2017 (02/11/2017) | 132.7650 | 132.9770 | 132.9100 | 132.7800 | 132.8450 |
| Wednesday 1 November 2017 (01/11/2017) | 132.4190 | 132.7500 | 132.6820 | 132.6270 | 132.6545 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 131.7040 | 132.4350 | 132.4640 | 131.6620 | 132.0630 |
| Monday 30 October 2017 (30/10/2017) | 131.9580 | 131.6840 | 132.0440 | 131.9110 | 131.9775 |
| Friday 27 October 2017 (27/10/2017) | 132.8040 | 131.9540 | 132.6360 | 132.3860 | 132.5110 |
| Thursday 26 October 2017 (26/10/2017) | 134.2490 | 132.7900 | 134.0760 | 133.5620 | 133.8190 |
| Wednesday 25 October 2017 (25/10/2017) | 134.0140 | 134.2230 | 134.4420 | 133.9670 | 134.2045 |
| Tuesday 24 October 2017 (24/10/2017) | 133.2430 | 134.0360 | 133.8600 | 133.4960 | 133.6780 |
| Monday 23 October 2017 (23/10/2017) | 134.0680 | 133.2500 | 133.7010 | 133.4820 | 133.5915 |
| Friday 20 October 2017 (20/10/2017) | 133.5120 | 134.0460 | 133.7110 | 133.6460 | 133.6785 |
| Thursday 19 October 2017 (19/10/2017) | 133.2790 | 133.5080 | 133.3950 | 133.3400 | 133.3675 |
| Wednesday 18 October 2017 (18/10/2017) | 132.0830 | 133.2900 | 133.1250 | 132.3360 | 132.7305 |
| Tuesday 17 October 2017 (17/10/2017) | 132.3150 | 132.0950 | 132.0380 | 131.9960 | 132.0170 |
| Monday 16 October 2017 (16/10/2017) | 132.1810 | 132.3310 | 132.2150 | 131.9040 | 132.0595 |
| Friday 13 October 2017 (13/10/2017) | 132.7920 | 132.1820 | 132.4910 | 132.4480 | 132.4695 |
| Thursday 12 October 2017 (12/10/2017) | 133.3800 | 132.8020 | 133.0580 | 132.9580 | 133.0080 |
| Wednesday 11 October 2017 (11/10/2017) | 132.7240 | 133.4150 | 133.1040 | 132.9530 | 133.0285 |
| Tuesday 10 October 2017 (10/10/2017) | 132.2970 | 132.7440 | 132.5600 | 132.3070 | 132.4335 |
| Monday 9 October 2017 (09/10/2017) | 132.1690 | 132.2810 | 132.3080 | 132.1810 | 132.2445 |
| Friday 6 October 2017 (06/10/2017) | 132.1230 | 132.1450 | 132.2250 | 132.1470 | 132.1860 |
| Thursday 5 October 2017 (05/10/2017) | 132.6380 | 132.0850 | 132.6500 | 131.9990 | 132.3245 |
| Wednesday 4 October 2017 (04/10/2017) | 132.5860 | 132.6410 | 132.6850 | 132.4570 | 132.5710 |
| Tuesday 3 October 2017 (03/10/2017) | 132.3210 | 132.5830 | 133.4870 | 132.6200 | 133.0535 |
| Monday 2 October 2017 (02/10/2017) | 133.0260 | 132.3260 | 133.1700 | 132.3820 | 132.7760 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 132.5270 | 132.6060 | 132.7380 | 132.6150 | 132.6765 |
| Thursday 28 September 2017 (28/09/2017) | 132.6300 | 132.4760 | 132.7850 | 132.6080 | 132.6965 |
| Wednesday 27 September 2017 (27/09/2017) | 132.4480 | 132.6040 | 132.6020 | 132.4430 | 132.5225 |
| Tuesday 26 September 2017 (26/09/2017) | 132.4590 | 132.4640 | 132.3160 | 132.0290 | 132.1725 |
| Monday 25 September 2017 (25/09/2017) | 134.1760 | 132.4880 | 133.6340 | 132.3090 | 132.9715 |
| Friday 22 September 2017 (22/09/2017) | 134.3000 | 133.7810 | 134.3990 | 133.4970 | 133.9480 |
| Thursday 21 September 2017 (21/09/2017) | 133.3890 | 134.2860 | 134.3740 | 133.3890 | 133.8815 |
| Wednesday 20 September 2017 (20/09/2017) | 133.8400 | 133.4260 | 134.0190 | 133.2570 | 133.6380 |
| Tuesday 19 September 2017 (19/09/2017) | 133.3220 | 133.8100 | 134.1660 | 132.8650 | 133.5155 |
| Monday 18 September 2017 (18/09/2017) | 132.2310 | 133.3190 | 133.4240 | 132.2310 | 132.8275 |
| Friday 15 September 2017 (15/09/2017) | 131.3900 | 132.3780 | 133.0880 | 130.6070 | 131.8475 |
| Thursday 14 September 2017 (14/09/2017) | 131.3000 | 131.3820 | 131.7510 | 131.1020 | 131.4265 |
| Wednesday 13 September 2017 (13/09/2017) | 131.8200 | 131.3000 | 132.0060 | 131.2690 | 131.6375 |
| Tuesday 12 September 2017 (12/09/2017) | 130.7470 | 131.7980 | 131.8940 | 130.6500 | 131.2720 |
| Monday 11 September 2017 (11/09/2017) | 130.0600 | 130.7300 | 130.9010 | 129.9550 | 130.4280 |
| Friday 8 September 2017 (08/09/2017) | 130.3410 | 129.7500 | 130.6560 | 129.4610 | 130.0585 |
| Thursday 7 September 2017 (07/09/2017) | 130.1600 | 130.3740 | 131.0640 | 129.9130 | 130.4885 |
| Wednesday 6 September 2017 (06/09/2017) | 129.6000 | 130.1510 | 130.3910 | 129.3640 | 129.8775 |
| Tuesday 5 September 2017 (05/09/2017) | 130.4430 | 129.5970 | 130.6330 | 129.3960 | 130.0145 |
| Monday 4 September 2017 (04/09/2017) | 129.9900 | 130.4670 | 130.7040 | 129.9450 | 130.3245 |
| Friday 1 September 2017 (01/09/2017) | 130.9410 | 130.6960 | 131.3360 | 130.6700 | 131.0030 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 131.0020 | 130.9410 | 131.5780 | 130.7320 | 131.1550 |
| Wednesday 30 August 2017 (30/08/2017) | 131.2620 | 130.9940 | 131.7020 | 130.9690 | 131.3355 |
| Tuesday 29 August 2017 (29/08/2017) | 130.8400 | 131.2760 | 131.6180 | 129.6530 | 130.6355 |
| Monday 28 August 2017 (28/08/2017) | 130.5140 | 130.8400 | 130.9690 | 129.9800 | 130.4745 |
| Friday 25 August 2017 (25/08/2017) | 129.2610 | 130.3170 | 130.4280 | 129.1070 | 129.7675 |
| Thursday 24 August 2017 (24/08/2017) | 128.7260 | 129.2660 | 129.3570 | 128.5380 | 128.9475 |
| Wednesday 23 August 2017 (23/08/2017) | 128.8560 | 128.7360 | 129.1190 | 128.4840 | 128.8015 |
| Tuesday 22 August 2017 (22/08/2017) | 128.7290 | 128.8630 | 129.1770 | 128.3210 | 128.7490 |
| Monday 21 August 2017 (21/08/2017) | 128.3880 | 128.7330 | 128.7850 | 127.8540 | 128.3195 |
| Friday 18 August 2017 (18/08/2017) | 128.4100 | 128.3530 | 128.7400 | 127.5680 | 128.1540 |
| Thursday 17 August 2017 (17/08/2017) | 129.6620 | 128.4340 | 129.6970 | 128.3630 | 129.0300 |
| Wednesday 16 August 2017 (16/08/2017) | 129.8500 | 129.6490 | 130.3910 | 129.5160 | 129.9535 |
| Tuesday 15 August 2017 (15/08/2017) | 129.1400 | 129.8480 | 130.0300 | 129.0680 | 129.5490 |
| Monday 14 August 2017 (14/08/2017) | 129.0010 | 129.1110 | 129.6450 | 128.9140 | 129.2795 |
| Friday 11 August 2017 (11/08/2017) | 128.5250 | 129.0140 | 129.1370 | 128.0410 | 128.5890 |
| Thursday 10 August 2017 (10/08/2017) | 129.4010 | 128.5200 | 129.5500 | 128.2380 | 128.8940 |
| Wednesday 9 August 2017 (09/08/2017) | 129.6430 | 129.4200 | 129.7370 | 128.4310 | 129.0840 |
| Tuesday 8 August 2017 (08/08/2017) | 130.5790 | 129.6250 | 130.8210 | 129.6100 | 130.2155 |
| Monday 7 August 2017 (07/08/2017) | 130.3240 | 130.5810 | 130.8680 | 130.2990 | 130.5835 |
| Friday 4 August 2017 (04/08/2017) | 130.5950 | 130.2540 | 131.0840 | 130.0920 | 130.5880 |
| Thursday 3 August 2017 (03/08/2017) | 131.2400 | 130.5950 | 131.3150 | 130.4680 | 130.8915 |
| Wednesday 2 August 2017 (02/08/2017) | 130.2200 | 131.2200 | 131.3950 | 130.1480 | 130.7715 |
| Tuesday 1 August 2017 (01/08/2017) | 130.5380 | 130.2260 | 130.5890 | 129.8680 | 130.2285 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 129.9570 | 130.5480 | 130.5890 | 129.5440 | 130.0665 |
| Friday 28 July 2017 (28/07/2017) | 129.8630 | 129.9700 | 130.3990 | 129.5540 | 129.9765 |
| Thursday 27 July 2017 (27/07/2017) | 130.4100 | 129.8610 | 130.5810 | 129.5500 | 130.0655 |
| Wednesday 26 July 2017 (26/07/2017) | 130.3140 | 130.4210 | 130.5820 | 129.9360 | 130.2590 |
| Tuesday 25 July 2017 (25/07/2017) | 129.3400 | 130.2940 | 130.5810 | 129.2520 | 129.9165 |
| Monday 24 July 2017 (24/07/2017) | 129.5900 | 129.3270 | 129.7560 | 128.8680 | 129.3120 |
| Friday 21 July 2017 (21/07/2017) | 130.1490 | 129.5950 | 130.5000 | 129.4960 | 129.9980 |
| Thursday 20 July 2017 (20/07/2017) | 128.8910 | 130.1270 | 130.2530 | 128.7810 | 129.5170 |
| Wednesday 19 July 2017 (19/07/2017) | 129.4710 | 128.8940 | 129.5310 | 128.5720 | 129.0515 |
| Tuesday 18 July 2017 (18/07/2017) | 129.2460 | 129.4580 | 129.7450 | 129.0600 | 129.4025 |
| Monday 17 July 2017 (17/07/2017) | 129.0630 | 129.2620 | 129.4520 | 128.7360 | 129.0940 |
| Friday 14 July 2017 (14/07/2017) | 129.1200 | 129.0380 | 129.5160 | 128.5920 | 129.0540 |
| Thursday 13 July 2017 (13/07/2017) | 129.1260 | 129.0990 | 129.6540 | 128.5030 | 129.0785 |
| Wednesday 12 July 2017 (12/07/2017) | 130.6390 | 129.1280 | 130.6760 | 129.0530 | 129.8645 |
| Tuesday 11 July 2017 (11/07/2017) | 129.9860 | 130.6270 | 130.7630 | 129.9520 | 130.3575 |
| Monday 10 July 2017 (10/07/2017) | 129.7590 | 129.9800 | 130.3940 | 129.7550 | 130.0745 |
| Friday 7 July 2017 (07/07/2017) | 129.3020 | 129.8070 | 130.1200 | 129.1700 | 129.6450 |
| Thursday 6 July 2017 (06/07/2017) | 128.5500 | 129.3050 | 129.4090 | 127.9950 | 128.7020 |
| Wednesday 5 July 2017 (05/07/2017) | 128.5280 | 128.5600 | 129.0800 | 128.1650 | 128.6225 |
| Tuesday 4 July 2017 (04/07/2017) | 128.8010 | 128.4900 | 128.9650 | 128.0330 | 128.4990 |
| Monday 3 July 2017 (03/07/2017) | 127.8940 | 128.8100 | 128.9470 | 127.8070 | 128.3770 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 128.3140 | 128.3580 | 128.5960 | 127.4380 | 128.0170 |
| Thursday 29 June 2017 (29/06/2017) | 127.7620 | 128.3220 | 128.8270 | 127.7120 | 128.2695 |
| Wednesday 28 June 2017 (28/06/2017) | 127.3500 | 127.7360 | 127.8590 | 126.5200 | 127.1895 |
| Tuesday 27 June 2017 (27/06/2017) | 125.0130 | 127.3570 | 127.4770 | 124.7500 | 126.1135 |
| Monday 26 June 2017 (26/06/2017) | 124.4770 | 125.0190 | 125.1440 | 124.3900 | 124.7670 |
| Friday 23 June 2017 (23/06/2017) | 124.1400 | 124.4700 | 124.7010 | 124.0180 | 124.3595 |
| Thursday 22 June 2017 (22/06/2017) | 124.3860 | 124.1460 | 124.4300 | 123.8410 | 124.1355 |
| Wednesday 21 June 2017 (21/06/2017) | 124.0930 | 124.3850 | 124.4430 | 123.6510 | 124.0470 |
| Tuesday 20 June 2017 (20/06/2017) | 124.3280 | 124.0660 | 124.6410 | 123.9200 | 124.2805 |
| Monday 19 June 2017 (19/06/2017) | 124.2500 | 124.3120 | 124.4980 | 124.0530 | 124.2755 |
| Friday 16 June 2017 (16/06/2017) | 123.6010 | 124.1010 | 124.4560 | 123.5260 | 123.9910 |
| Thursday 15 June 2017 (15/06/2017) | 122.9010 | 123.5840 | 123.7130 | 122.3900 | 123.0515 |
| Wednesday 14 June 2017 (14/06/2017) | 123.3740 | 122.8880 | 123.6390 | 122.7760 | 123.2075 |
| Tuesday 13 June 2017 (13/06/2017) | 123.1290 | 123.3600 | 123.7450 | 123.0130 | 123.3790 |
| Monday 12 June 2017 (12/06/2017) | 123.5110 | 123.1270 | 123.7270 | 122.7890 | 123.2580 |
| Friday 9 June 2017 (09/06/2017) | 123.1450 | 123.4330 | 123.8580 | 122.8090 | 123.3335 |
| Thursday 8 June 2017 (08/06/2017) | 123.5770 | 123.1270 | 124.0130 | 123.1230 | 123.5680 |
| Wednesday 7 June 2017 (07/06/2017) | 123.3740 | 123.5960 | 123.7300 | 122.6270 | 123.1785 |
| Tuesday 6 June 2017 (06/06/2017) | 124.2960 | 123.3470 | 124.3880 | 122.9280 | 123.6580 |
| Monday 5 June 2017 (05/06/2017) | 124.3910 | 124.2930 | 124.7070 | 124.1900 | 124.4485 |
| Friday 2 June 2017 (02/06/2017) | 124.8400 | 124.4780 | 125.3060 | 124.4240 | 124.8650 |
| Thursday 1 June 2017 (01/06/2017) | 124.5200 | 124.8430 | 125.0850 | 124.4650 | 124.7750 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 123.9610 | 124.5290 | 124.5410 | 123.7250 | 124.1330 |
| Tuesday 30 May 2017 (30/05/2017) | 124.1920 | 123.9560 | 124.3800 | 123.1490 | 123.7645 |
| Monday 29 May 2017 (29/05/2017) | 124.1540 | 124.1970 | 124.6370 | 124.1540 | 124.3955 |
| Friday 26 May 2017 (26/05/2017) | 125.3510 | 124.4380 | 125.4170 | 124.1620 | 124.7895 |
| Thursday 25 May 2017 (25/05/2017) | 125.0710 | 125.3590 | 125.8030 | 125.0650 | 125.4340 |
| Wednesday 24 May 2017 (24/05/2017) | 124.9990 | 125.0700 | 125.3860 | 124.9020 | 125.1440 |
| Tuesday 23 May 2017 (23/05/2017) | 125.0780 | 124.9980 | 125.3710 | 124.5550 | 124.9630 |
| Monday 22 May 2017 (22/05/2017) | 124.5650 | 125.0670 | 125.2940 | 124.0960 | 124.6950 |
| Friday 19 May 2017 (19/05/2017) | 123.7420 | 124.6540 | 124.9260 | 123.3810 | 124.1535 |
| Thursday 18 May 2017 (18/05/2017) | 123.6300 | 123.7480 | 124.1100 | 122.5570 | 123.3335 |
| Wednesday 17 May 2017 (17/05/2017) | 125.3400 | 123.6480 | 125.3850 | 123.6440 | 124.5145 |
| Tuesday 16 May 2017 (16/05/2017) | 124.8400 | 125.3500 | 125.8100 | 124.5890 | 125.1995 |
| Monday 15 May 2017 (15/05/2017) | 123.8160 | 124.8580 | 124.8940 | 123.6170 | 124.2555 |
| Friday 12 May 2017 (12/05/2017) | 123.6560 | 123.8340 | 123.9460 | 123.3100 | 123.6280 |
| Thursday 11 May 2017 (11/05/2017) | 124.1730 | 123.6560 | 124.4220 | 123.3300 | 123.8760 |
| Wednesday 10 May 2017 (10/05/2017) | 123.9370 | 124.1770 | 124.3220 | 123.4910 | 123.9065 |
| Tuesday 9 May 2017 (09/05/2017) | 123.7200 | 123.9330 | 124.5200 | 123.6480 | 124.0840 |
| Monday 8 May 2017 (08/05/2017) | 124.3780 | 123.7070 | 124.5150 | 122.9810 | 123.7480 |
| Friday 5 May 2017 (05/05/2017) | 123.5340 | 123.8880 | 124.0470 | 122.9170 | 123.4820 |
| Thursday 4 May 2017 (04/05/2017) | 122.6930 | 123.5230 | 123.6410 | 122.5720 | 123.1065 |
| Wednesday 3 May 2017 (03/05/2017) | 122.3750 | 122.7160 | 122.8580 | 122.3090 | 122.5835 |
| Tuesday 2 May 2017 (02/05/2017) | 121.8990 | 122.3890 | 122.5940 | 121.8570 | 122.2255 |
| Monday 1 May 2017 (01/05/2017) | 121.4300 | 121.8800 | 122.0820 | 121.2830 | 121.6825 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 120.9480 | 121.4570 | 121.9950 | 120.6900 | 121.3425 |
| Thursday 27 April 2017 (27/04/2017) | 121.0740 | 120.9420 | 121.8880 | 120.6020 | 121.2450 |
| Wednesday 26 April 2017 (26/04/2017) | 121.3700 | 121.0690 | 121.9750 | 120.9090 | 121.4420 |
| Tuesday 25 April 2017 (25/04/2017) | 119.2770 | 121.3830 | 121.6390 | 119.0610 | 120.3500 |
| Monday 24 April 2017 (24/04/2017) | 120.4480 | 119.2690 | 120.8220 | 118.9190 | 119.8705 |
| Friday 21 April 2017 (21/04/2017) | 117.1510 | 116.8900 | 117.3040 | 116.4640 | 116.8840 |
| Thursday 20 April 2017 (20/04/2017) | 116.5700 | 117.1430 | 117.7870 | 116.5220 | 117.1545 |
| Wednesday 19 April 2017 (19/04/2017) | 116.3370 | 116.5880 | 116.9710 | 116.2680 | 116.6195 |
| Tuesday 18 April 2017 (18/04/2017) | 115.8600 | 116.3140 | 116.4870 | 115.7530 | 116.1200 |
| Monday 17 April 2017 (17/04/2017) | 115.4950 | 115.8860 | 116.0270 | 114.8470 | 115.4370 |
| Friday 14 April 2017 (14/04/2017) | 115.7750 | 115.2560 | 116.0110 | 115.1880 | 115.5995 |
| Thursday 13 April 2017 (13/04/2017) | 116.2330 | 115.8320 | 116.4530 | 115.7220 | 116.0875 |
| Wednesday 12 April 2017 (12/04/2017) | 116.2300 | 116.2360 | 116.5430 | 115.9330 | 116.2380 |
| Tuesday 11 April 2017 (11/04/2017) | 117.5550 | 116.2390 | 117.5550 | 116.2190 | 116.8870 |
| Monday 10 April 2017 (10/04/2017) | 117.4790 | 117.5420 | 118.0590 | 117.4520 | 117.7555 |
| Friday 7 April 2017 (07/04/2017) | 117.9200 | 117.5780 | 118.1590 | 117.3200 | 117.7395 |
| Thursday 6 April 2017 (06/04/2017) | 118.0200 | 117.9300 | 118.4160 | 117.3590 | 117.8875 |
| Wednesday 5 April 2017 (05/04/2017) | 118.1600 | 118.0320 | 118.7860 | 118.0160 | 118.4010 |
| Tuesday 4 April 2017 (04/04/2017) | 118.3000 | 118.1750 | 118.3530 | 117.4250 | 117.8890 |
| Monday 3 April 2017 (03/04/2017) | 118.7900 | 118.2950 | 119.0460 | 118.1340 | 118.5900 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 119.4600 | 118.6300 | 119.8190 | 118.6170 | 119.2180 |
| Thursday 30 March 2017 (30/03/2017) | 119.5200 | 119.4560 | 119.8410 | 119.0850 | 119.4630 |
| Wednesday 29 March 2017 (29/03/2017) | 120.1400 | 119.5230 | 120.4390 | 119.0100 | 119.7245 |
| Tuesday 28 March 2017 (28/03/2017) | 120.2130 | 120.1580 | 120.3830 | 119.6940 | 120.0385 |
| Monday 27 March 2017 (27/03/2017) | 120.1010 | 120.2180 | 120.3110 | 119.5410 | 119.9260 |
| Friday 24 March 2017 (24/03/2017) | 119.6040 | 120.1910 | 120.2390 | 119.5200 | 119.8795 |
| Thursday 23 March 2017 (23/03/2017) | 119.9900 | 119.6100 | 120.3080 | 119.3190 | 119.8135 |
| Wednesday 22 March 2017 (22/03/2017) | 120.7560 | 120.0020 | 120.8450 | 119.6820 | 120.2635 |
| Tuesday 21 March 2017 (21/03/2017) | 120.8760 | 120.7540 | 121.8310 | 120.6360 | 121.2335 |
| Monday 20 March 2017 (20/03/2017) | 120.9300 | 120.8570 | 121.4280 | 120.7110 | 121.0695 |
| Friday 17 March 2017 (17/03/2017) | 121.9770 | 120.9760 | 122.2470 | 120.8120 | 121.5295 |
| Thursday 16 March 2017 (16/03/2017) | 121.6950 | 121.9690 | 122.0360 | 121.1250 | 121.5805 |
| Wednesday 15 March 2017 (15/03/2017) | 121.6590 | 121.6860 | 122.0540 | 121.2060 | 121.6300 |
| Tuesday 14 March 2017 (14/03/2017) | 122.3860 | 121.6640 | 122.6260 | 121.6450 | 122.1355 |
| Monday 13 March 2017 (13/03/2017) | 122.4700 | 122.3740 | 122.8820 | 122.1370 | 122.5095 |
| Friday 10 March 2017 (10/03/2017) | 121.5380 | 122.4500 | 122.8270 | 121.4960 | 122.1615 |
| Thursday 9 March 2017 (09/03/2017) | 120.5300 | 121.5640 | 121.8720 | 120.4700 | 121.1710 |
| Wednesday 8 March 2017 (08/03/2017) | 120.4340 | 120.5050 | 121.1150 | 120.0160 | 120.5655 |
| Tuesday 7 March 2017 (07/03/2017) | 120.4440 | 120.4240 | 120.7160 | 120.3860 | 120.5510 |
| Monday 6 March 2017 (06/03/2017) | 120.7060 | 120.5100 | 121.1310 | 120.3460 | 120.7385 |
| Friday 3 March 2017 (03/03/2017) | 120.1500 | 121.0890 | 121.1700 | 120.0130 | 120.5915 |
| Thursday 2 March 2017 (02/03/2017) | 119.9320 | 120.1930 | 120.4870 | 119.9280 | 120.2075 |
| Wednesday 1 March 2017 (01/03/2017) | 119.2500 | 119.9290 | 120.2140 | 119.2200 | 119.7170 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 119.2830 | 119.2460 | 119.3870 | 118.6660 | 119.0265 |
| Monday 27 February 2017 (27/02/2017) | 118.4530 | 119.2800 | 119.4560 | 118.2470 | 118.8515 |
| Friday 24 February 2017 (24/02/2017) | 119.1200 | 118.3350 | 119.4990 | 118.2360 | 118.8675 |
| Thursday 23 February 2017 (23/02/2017) | 119.5770 | 119.1360 | 119.7140 | 119.0390 | 119.3765 |
| Wednesday 22 February 2017 (22/02/2017) | 119.7700 | 119.5760 | 119.8680 | 118.5910 | 119.2295 |
| Tuesday 21 February 2017 (21/02/2017) | 119.9790 | 119.7610 | 120.3120 | 119.5550 | 119.9335 |
| Monday 20 February 2017 (20/02/2017) | 119.7110 | 119.9940 | 120.2990 | 119.7110 | 120.0050 |
| Friday 17 February 2017 (17/02/2017) | 120.8430 | 119.6610 | 121.0940 | 119.6610 | 120.3775 |
| Thursday 16 February 2017 (16/02/2017) | 120.9910 | 120.8420 | 121.1610 | 120.6840 | 120.9225 |
| Wednesday 15 February 2017 (15/02/2017) | 120.8290 | 120.9970 | 121.2770 | 120.7080 | 120.9925 |
| Tuesday 14 February 2017 (14/02/2017) | 120.5100 | 120.8220 | 120.9910 | 120.2160 | 120.6035 |
| Monday 13 February 2017 (13/02/2017) | 120.7200 | 120.5220 | 121.1660 | 120.3850 | 120.7755 |
| Friday 10 February 2017 (10/02/2017) | 120.6500 | 120.3670 | 121.3310 | 120.2670 | 120.7990 |
| Thursday 9 February 2017 (09/02/2017) | 119.7600 | 120.6580 | 120.7830 | 119.5280 | 120.1555 |
| Wednesday 8 February 2017 (08/02/2017) | 120.0020 | 119.7390 | 120.0960 | 119.3270 | 119.7115 |
| Tuesday 7 February 2017 (07/02/2017) | 120.0890 | 120.0020 | 120.2150 | 119.5340 | 119.8745 |
| Monday 6 February 2017 (06/02/2017) | 121.3970 | 120.0890 | 121.4910 | 119.9530 | 120.7220 |
| Friday 3 February 2017 (03/02/2017) | 121.3340 | 121.3640 | 121.7580 | 121.0830 | 121.4205 |
| Thursday 2 February 2017 (02/02/2017) | 121.9440 | 121.3390 | 122.0390 | 121.2040 | 121.6215 |
| Wednesday 1 February 2017 (01/02/2017) | 121.7580 | 121.9240 | 122.5090 | 121.5960 | 122.0525 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 121.6200 | 121.7640 | 122.2510 | 121.0290 | 121.6400 |
| Monday 30 January 2017 (30/01/2017) | 122.9300 | 121.6430 | 123.1140 | 121.4370 | 122.2755 |
| Friday 27 January 2017 (27/01/2017) | 122.3340 | 123.0440 | 123.3050 | 122.2190 | 122.7620 |
| Thursday 26 January 2017 (26/01/2017) | 121.7220 | 122.3190 | 122.6610 | 121.6680 | 122.1645 |
| Wednesday 25 January 2017 (25/01/2017) | 122.0700 | 121.7290 | 122.2620 | 121.6200 | 121.9410 |
| Tuesday 24 January 2017 (24/01/2017) | 121.3030 | 122.0900 | 122.2140 | 121.1770 | 121.6955 |
| Monday 23 January 2017 (23/01/2017) | 122.3150 | 121.3060 | 122.4720 | 121.1310 | 121.8015 |
| Friday 20 January 2017 (20/01/2017) | 122.4970 | 122.5810 | 122.9440 | 122.2790 | 122.6115 |
| Thursday 19 January 2017 (19/01/2017) | 121.8380 | 122.4730 | 122.7460 | 121.7210 | 122.2335 |
| Wednesday 18 January 2017 (18/01/2017) | 120.6370 | 121.8430 | 121.9830 | 120.5790 | 121.2810 |
| Tuesday 17 January 2017 (17/01/2017) | 120.9830 | 120.6250 | 121.3960 | 120.5410 | 120.9685 |
| Monday 16 January 2017 (16/01/2017) | 121.0090 | 121.0020 | 121.6580 | 120.7550 | 121.2065 |
| Friday 13 January 2017 (13/01/2017) | 121.6910 | 121.7480 | 122.4120 | 121.5980 | 122.0050 |
| Thursday 12 January 2017 (12/01/2017) | 122.1280 | 121.7230 | 122.2170 | 121.1880 | 121.7025 |
| Wednesday 11 January 2017 (11/01/2017) | 122.1500 | 122.1160 | 122.6150 | 121.2920 | 121.9535 |
| Tuesday 10 January 2017 (10/01/2017) | 122.6700 | 122.1790 | 122.9350 | 122.1030 | 122.5190 |
| Monday 9 January 2017 (09/01/2017) | 123.2300 | 122.6580 | 123.7210 | 122.4140 | 123.0675 |
| Friday 6 January 2017 (06/01/2017) | 122.3010 | 123.1240 | 123.4430 | 122.1190 | 122.7810 |
| Thursday 5 January 2017 (05/01/2017) | 122.9600 | 122.3130 | 123.1140 | 122.0520 | 122.5830 |
| Wednesday 4 January 2017 (04/01/2017) | 122.5300 | 122.9510 | 123.1120 | 122.3920 | 122.7520 |
| Tuesday 3 January 2017 (03/01/2017) | 122.8140 | 122.5000 | 123.3230 | 122.2670 | 122.7950 |
| Monday 2 January 2017 (02/01/2017) | 122.9500 | 122.8080 | 123.5010 | 122.7770 | 123.1390 |