Euro-Japanese Yen History: 2017
Daily EUR/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 135.277 on 29/11/2023
Lowest exchange rate of 2017: 115.256 on 29/11/2023
Average exchange rate of 2017: 128.353
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 134.7930 |
135.2770 |
135.4070 |
135.2260 |
135.3165 |
| Thursday 28 December 2017 (28/12/2017) | 134.7390 |
134.7700 |
134.7600 |
134.7480 |
134.7540 |
| Wednesday 27 December 2017 (27/12/2017) | 134.2330 |
134.7380 |
134.6650 |
134.5480 |
134.6065 |
| Tuesday 26 December 2017 (26/12/2017) | 134.5130 |
134.2150 |
134.4420 |
134.3660 |
134.4040 |
| Monday 25 December 2017 (25/12/2017) | 134.1710 |
134.5010 |
134.5510 |
134.3010 |
134.4260 |
| Friday 22 December 2017 (22/12/2017) | 134.2900 |
134.3640 |
134.3660 |
134.1950 |
134.2805 |
| Thursday 21 December 2017 (21/12/2017) | 134.5100 |
134.4020 |
134.6210 |
134.5310 |
134.5760 |
| Wednesday 20 December 2017 (20/12/2017) | 133.7550 |
134.5120 |
134.3350 |
134.2060 |
134.2705 |
| Tuesday 19 December 2017 (19/12/2017) | 132.6440 |
133.7560 |
133.3680 |
133.1960 |
133.2820 |
| Monday 18 December 2017 (18/12/2017) | 132.4120 |
132.6840 |
132.7980 |
132.6550 |
132.7265 |
| Friday 15 December 2017 (15/12/2017) | 132.3390 |
132.2810 |
132.3890 |
132.3490 |
132.3690 |
| Thursday 14 December 2017 (14/12/2017) | 133.4740 |
132.3440 |
133.0550 |
132.9850 |
133.0200 |
| Wednesday 13 December 2017 (13/12/2017) | 133.3230 |
133.4900 |
133.0780 |
132.9540 |
133.0160 |
| Tuesday 12 December 2017 (12/12/2017) | 133.7240 |
133.3250 |
133.5730 |
133.4150 |
133.4940 |
| Monday 11 December 2017 (11/12/2017) | 133.6230 |
133.7360 |
133.7770 |
133.6690 |
133.7230 |
| Friday 8 December 2017 (08/12/2017) | 133.2780 |
133.6120 |
133.5590 |
133.3170 |
133.4380 |
| Thursday 7 December 2017 (07/12/2017) | 132.5810 |
133.2450 |
133.2610 |
132.8940 |
133.0775 |
| Wednesday 6 December 2017 (06/12/2017) | 133.0600 |
132.5700 |
132.9770 |
132.5900 |
132.7835 |
| Tuesday 5 December 2017 (05/12/2017) | 133.5200 |
133.0920 |
133.4950 |
133.2950 |
133.3950 |
| Monday 4 December 2017 (04/12/2017) | 133.8300 |
133.5150 |
133.9230 |
133.6970 |
133.8100 |
| Friday 1 December 2017 (01/12/2017) | 133.9240 |
133.3890 |
134.0120 |
133.2310 |
133.6215 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 132.7580 |
133.9160 |
133.7670 |
132.7690 |
133.2680 |
| Wednesday 29 November 2017 (29/11/2017) | 132.2700 |
132.7510 |
132.6570 |
132.1320 |
132.3945 |
| Tuesday 28 November 2017 (28/11/2017) | 132.3200 |
132.2640 |
132.0840 |
132.0420 |
132.0630 |
| Monday 27 November 2017 (27/11/2017) | 133.1770 |
132.3250 |
132.7730 |
132.5470 |
132.6600 |
| Friday 24 November 2017 (24/11/2017) | 131.8540 |
133.0980 |
132.5760 |
132.4980 |
132.5370 |
| Thursday 23 November 2017 (23/11/2017) | 131.4900 |
131.8460 |
131.7760 |
131.6710 |
131.7235 |
| Wednesday 22 November 2017 (22/11/2017) | 131.8780 |
131.5130 |
131.8490 |
131.6120 |
131.7305 |
| Tuesday 21 November 2017 (21/11/2017) | 132.1140 |
131.8610 |
132.0850 |
132.0540 |
132.0695 |
| Monday 20 November 2017 (20/11/2017) | 131.4430 |
132.1110 |
132.1840 |
131.4670 |
131.8255 |
| Friday 17 November 2017 (17/11/2017) | 133.1410 |
132.4500 |
132.8800 |
132.4500 |
132.6650 |
| Thursday 16 November 2017 (16/11/2017) | 132.8650 |
133.1280 |
133.2150 |
133.2080 |
133.2115 |
| Wednesday 15 November 2017 (15/11/2017) | 133.7360 |
132.8930 |
133.5450 |
133.4250 |
133.4850 |
| Tuesday 14 November 2017 (14/11/2017) | 132.5200 |
133.7250 |
133.4150 |
132.9320 |
133.1735 |
| Monday 13 November 2017 (13/11/2017) | 132.5820 |
132.5130 |
132.4380 |
132.1260 |
132.2820 |
| Friday 10 November 2017 (10/11/2017) | 132.0310 |
132.4340 |
132.1810 |
132.1010 |
132.1410 |
| Thursday 9 November 2017 (09/11/2017) | 132.1090 |
132.0280 |
132.1100 |
131.7900 |
131.9500 |
| Wednesday 8 November 2017 (08/11/2017) | 131.9540 |
132.1150 |
131.9680 |
131.6700 |
131.8190 |
| Tuesday 7 November 2017 (07/11/2017) | 132.0890 |
131.9840 |
132.1990 |
132.1620 |
132.1805 |
| Monday 6 November 2017 (06/11/2017) | 132.6090 |
132.1220 |
132.7050 |
132.0830 |
132.3940 |
| Friday 3 November 2017 (03/11/2017) | 132.9510 |
132.3980 |
132.8690 |
132.6920 |
132.7805 |
| Thursday 2 November 2017 (02/11/2017) | 132.7650 |
132.9770 |
132.9100 |
132.7800 |
132.8450 |
| Wednesday 1 November 2017 (01/11/2017) | 132.4190 |
132.7500 |
132.6820 |
132.6270 |
132.6545 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 131.7040 |
132.4350 |
132.4640 |
131.6620 |
132.0630 |
| Monday 30 October 2017 (30/10/2017) | 131.9580 |
131.6840 |
132.0440 |
131.9110 |
131.9775 |
| Friday 27 October 2017 (27/10/2017) | 132.8040 |
131.9540 |
132.6360 |
132.3860 |
132.5110 |
| Thursday 26 October 2017 (26/10/2017) | 134.2490 |
132.7900 |
134.0760 |
133.5620 |
133.8190 |
| Wednesday 25 October 2017 (25/10/2017) | 134.0140 |
134.2230 |
134.4420 |
133.9670 |
134.2045 |
| Tuesday 24 October 2017 (24/10/2017) | 133.2430 |
134.0360 |
133.8600 |
133.4960 |
133.6780 |
| Monday 23 October 2017 (23/10/2017) | 134.0680 |
133.2500 |
133.7010 |
133.4820 |
133.5915 |
| Friday 20 October 2017 (20/10/2017) | 133.5120 |
134.0460 |
133.7110 |
133.6460 |
133.6785 |
| Thursday 19 October 2017 (19/10/2017) | 133.2790 |
133.5080 |
133.3950 |
133.3400 |
133.3675 |
| Wednesday 18 October 2017 (18/10/2017) | 132.0830 |
133.2900 |
133.1250 |
132.3360 |
132.7305 |
| Tuesday 17 October 2017 (17/10/2017) | 132.3150 |
132.0950 |
132.0380 |
131.9960 |
132.0170 |
| Monday 16 October 2017 (16/10/2017) | 132.1810 |
132.3310 |
132.2150 |
131.9040 |
132.0595 |
| Friday 13 October 2017 (13/10/2017) | 132.7920 |
132.1820 |
132.4910 |
132.4480 |
132.4695 |
| Thursday 12 October 2017 (12/10/2017) | 133.3800 |
132.8020 |
133.0580 |
132.9580 |
133.0080 |
| Wednesday 11 October 2017 (11/10/2017) | 132.7240 |
133.4150 |
133.1040 |
132.9530 |
133.0285 |
| Tuesday 10 October 2017 (10/10/2017) | 132.2970 |
132.7440 |
132.5600 |
132.3070 |
132.4335 |
| Monday 9 October 2017 (09/10/2017) | 132.1690 |
132.2810 |
132.3080 |
132.1810 |
132.2445 |
| Friday 6 October 2017 (06/10/2017) | 132.1230 |
132.1450 |
132.2250 |
132.1470 |
132.1860 |
| Thursday 5 October 2017 (05/10/2017) | 132.6380 |
132.0850 |
132.6500 |
131.9990 |
132.3245 |
| Wednesday 4 October 2017 (04/10/2017) | 132.5860 |
132.6410 |
132.6850 |
132.4570 |
132.5710 |
| Tuesday 3 October 2017 (03/10/2017) | 132.3210 |
132.5830 |
133.4870 |
132.6200 |
133.0535 |
| Monday 2 October 2017 (02/10/2017) | 133.0260 |
132.3260 |
133.1700 |
132.3820 |
132.7760 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 132.5270 |
132.6060 |
132.7380 |
132.6150 |
132.6765 |
| Thursday 28 September 2017 (28/09/2017) | 132.6300 |
132.4760 |
132.7850 |
132.6080 |
132.6965 |
| Wednesday 27 September 2017 (27/09/2017) | 132.4480 |
132.6040 |
132.6020 |
132.4430 |
132.5225 |
| Tuesday 26 September 2017 (26/09/2017) | 132.4590 |
132.4640 |
132.3160 |
132.0290 |
132.1725 |
| Monday 25 September 2017 (25/09/2017) | 134.1760 |
132.4880 |
133.6340 |
132.3090 |
132.9715 |
| Friday 22 September 2017 (22/09/2017) | 134.3000 |
133.7810 |
134.3990 |
133.4970 |
133.9480 |
| Thursday 21 September 2017 (21/09/2017) | 133.3890 |
134.2860 |
134.3740 |
133.3890 |
133.8815 |
| Wednesday 20 September 2017 (20/09/2017) | 133.8400 |
133.4260 |
134.0190 |
133.2570 |
133.6380 |
| Tuesday 19 September 2017 (19/09/2017) | 133.3220 |
133.8100 |
134.1660 |
132.8650 |
133.5155 |
| Monday 18 September 2017 (18/09/2017) | 132.2310 |
133.3190 |
133.4240 |
132.2310 |
132.8275 |
| Friday 15 September 2017 (15/09/2017) | 131.3900 |
132.3780 |
133.0880 |
130.6070 |
131.8475 |
| Thursday 14 September 2017 (14/09/2017) | 131.3000 |
131.3820 |
131.7510 |
131.1020 |
131.4265 |
| Wednesday 13 September 2017 (13/09/2017) | 131.8200 |
131.3000 |
132.0060 |
131.2690 |
131.6375 |
| Tuesday 12 September 2017 (12/09/2017) | 130.7470 |
131.7980 |
131.8940 |
130.6500 |
131.2720 |
| Monday 11 September 2017 (11/09/2017) | 130.0600 |
130.7300 |
130.9010 |
129.9550 |
130.4280 |
| Friday 8 September 2017 (08/09/2017) | 130.3410 |
129.7500 |
130.6560 |
129.4610 |
130.0585 |
| Thursday 7 September 2017 (07/09/2017) | 130.1600 |
130.3740 |
131.0640 |
129.9130 |
130.4885 |
| Wednesday 6 September 2017 (06/09/2017) | 129.6000 |
130.1510 |
130.3910 |
129.3640 |
129.8775 |
| Tuesday 5 September 2017 (05/09/2017) | 130.4430 |
129.5970 |
130.6330 |
129.3960 |
130.0145 |
| Monday 4 September 2017 (04/09/2017) | 129.9900 |
130.4670 |
130.7040 |
129.9450 |
130.3245 |
| Friday 1 September 2017 (01/09/2017) | 130.9410 |
130.6960 |
131.3360 |
130.6700 |
131.0030 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 131.0020 |
130.9410 |
131.5780 |
130.7320 |
131.1550 |
| Wednesday 30 August 2017 (30/08/2017) | 131.2620 |
130.9940 |
131.7020 |
130.9690 |
131.3355 |
| Tuesday 29 August 2017 (29/08/2017) | 130.8400 |
131.2760 |
131.6180 |
129.6530 |
130.6355 |
| Monday 28 August 2017 (28/08/2017) | 130.5140 |
130.8400 |
130.9690 |
129.9800 |
130.4745 |
| Friday 25 August 2017 (25/08/2017) | 129.2610 |
130.3170 |
130.4280 |
129.1070 |
129.7675 |
| Thursday 24 August 2017 (24/08/2017) | 128.7260 |
129.2660 |
129.3570 |
128.5380 |
128.9475 |
| Wednesday 23 August 2017 (23/08/2017) | 128.8560 |
128.7360 |
129.1190 |
128.4840 |
128.8015 |
| Tuesday 22 August 2017 (22/08/2017) | 128.7290 |
128.8630 |
129.1770 |
128.3210 |
128.7490 |
| Monday 21 August 2017 (21/08/2017) | 128.3880 |
128.7330 |
128.7850 |
127.8540 |
128.3195 |
| Friday 18 August 2017 (18/08/2017) | 128.4100 |
128.3530 |
128.7400 |
127.5680 |
128.1540 |
| Thursday 17 August 2017 (17/08/2017) | 129.6620 |
128.4340 |
129.6970 |
128.3630 |
129.0300 |
| Wednesday 16 August 2017 (16/08/2017) | 129.8500 |
129.6490 |
130.3910 |
129.5160 |
129.9535 |
| Tuesday 15 August 2017 (15/08/2017) | 129.1400 |
129.8480 |
130.0300 |
129.0680 |
129.5490 |
| Monday 14 August 2017 (14/08/2017) | 129.0010 |
129.1110 |
129.6450 |
128.9140 |
129.2795 |
| Friday 11 August 2017 (11/08/2017) | 128.5250 |
129.0140 |
129.1370 |
128.0410 |
128.5890 |
| Thursday 10 August 2017 (10/08/2017) | 129.4010 |
128.5200 |
129.5500 |
128.2380 |
128.8940 |
| Wednesday 9 August 2017 (09/08/2017) | 129.6430 |
129.4200 |
129.7370 |
128.4310 |
129.0840 |
| Tuesday 8 August 2017 (08/08/2017) | 130.5790 |
129.6250 |
130.8210 |
129.6100 |
130.2155 |
| Monday 7 August 2017 (07/08/2017) | 130.3240 |
130.5810 |
130.8680 |
130.2990 |
130.5835 |
| Friday 4 August 2017 (04/08/2017) | 130.5950 |
130.2540 |
131.0840 |
130.0920 |
130.5880 |
| Thursday 3 August 2017 (03/08/2017) | 131.2400 |
130.5950 |
131.3150 |
130.4680 |
130.8915 |
| Wednesday 2 August 2017 (02/08/2017) | 130.2200 |
131.2200 |
131.3950 |
130.1480 |
130.7715 |
| Tuesday 1 August 2017 (01/08/2017) | 130.5380 |
130.2260 |
130.5890 |
129.8680 |
130.2285 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 129.9570 |
130.5480 |
130.5890 |
129.5440 |
130.0665 |
| Friday 28 July 2017 (28/07/2017) | 129.8630 |
129.9700 |
130.3990 |
129.5540 |
129.9765 |
| Thursday 27 July 2017 (27/07/2017) | 130.4100 |
129.8610 |
130.5810 |
129.5500 |
130.0655 |
| Wednesday 26 July 2017 (26/07/2017) | 130.3140 |
130.4210 |
130.5820 |
129.9360 |
130.2590 |
| Tuesday 25 July 2017 (25/07/2017) | 129.3400 |
130.2940 |
130.5810 |
129.2520 |
129.9165 |
| Monday 24 July 2017 (24/07/2017) | 129.5900 |
129.3270 |
129.7560 |
128.8680 |
129.3120 |
| Friday 21 July 2017 (21/07/2017) | 130.1490 |
129.5950 |
130.5000 |
129.4960 |
129.9980 |
| Thursday 20 July 2017 (20/07/2017) | 128.8910 |
130.1270 |
130.2530 |
128.7810 |
129.5170 |
| Wednesday 19 July 2017 (19/07/2017) | 129.4710 |
128.8940 |
129.5310 |
128.5720 |
129.0515 |
| Tuesday 18 July 2017 (18/07/2017) | 129.2460 |
129.4580 |
129.7450 |
129.0600 |
129.4025 |
| Monday 17 July 2017 (17/07/2017) | 129.0630 |
129.2620 |
129.4520 |
128.7360 |
129.0940 |
| Friday 14 July 2017 (14/07/2017) | 129.1200 |
129.0380 |
129.5160 |
128.5920 |
129.0540 |
| Thursday 13 July 2017 (13/07/2017) | 129.1260 |
129.0990 |
129.6540 |
128.5030 |
129.0785 |
| Wednesday 12 July 2017 (12/07/2017) | 130.6390 |
129.1280 |
130.6760 |
129.0530 |
129.8645 |
| Tuesday 11 July 2017 (11/07/2017) | 129.9860 |
130.6270 |
130.7630 |
129.9520 |
130.3575 |
| Monday 10 July 2017 (10/07/2017) | 129.7590 |
129.9800 |
130.3940 |
129.7550 |
130.0745 |
| Friday 7 July 2017 (07/07/2017) | 129.3020 |
129.8070 |
130.1200 |
129.1700 |
129.6450 |
| Thursday 6 July 2017 (06/07/2017) | 128.5500 |
129.3050 |
129.4090 |
127.9950 |
128.7020 |
| Wednesday 5 July 2017 (05/07/2017) | 128.5280 |
128.5600 |
129.0800 |
128.1650 |
128.6225 |
| Tuesday 4 July 2017 (04/07/2017) | 128.8010 |
128.4900 |
128.9650 |
128.0330 |
128.4990 |
| Monday 3 July 2017 (03/07/2017) | 127.8940 |
128.8100 |
128.9470 |
127.8070 |
128.3770 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 128.3140 |
128.3580 |
128.5960 |
127.4380 |
128.0170 |
| Thursday 29 June 2017 (29/06/2017) | 127.7620 |
128.3220 |
128.8270 |
127.7120 |
128.2695 |
| Wednesday 28 June 2017 (28/06/2017) | 127.3500 |
127.7360 |
127.8590 |
126.5200 |
127.1895 |
| Tuesday 27 June 2017 (27/06/2017) | 125.0130 |
127.3570 |
127.4770 |
124.7500 |
126.1135 |
| Monday 26 June 2017 (26/06/2017) | 124.4770 |
125.0190 |
125.1440 |
124.3900 |
124.7670 |
| Friday 23 June 2017 (23/06/2017) | 124.1400 |
124.4700 |
124.7010 |
124.0180 |
124.3595 |
| Thursday 22 June 2017 (22/06/2017) | 124.3860 |
124.1460 |
124.4300 |
123.8410 |
124.1355 |
| Wednesday 21 June 2017 (21/06/2017) | 124.0930 |
124.3850 |
124.4430 |
123.6510 |
124.0470 |
| Tuesday 20 June 2017 (20/06/2017) | 124.3280 |
124.0660 |
124.6410 |
123.9200 |
124.2805 |
| Monday 19 June 2017 (19/06/2017) | 124.2500 |
124.3120 |
124.4980 |
124.0530 |
124.2755 |
| Friday 16 June 2017 (16/06/2017) | 123.6010 |
124.1010 |
124.4560 |
123.5260 |
123.9910 |
| Thursday 15 June 2017 (15/06/2017) | 122.9010 |
123.5840 |
123.7130 |
122.3900 |
123.0515 |
| Wednesday 14 June 2017 (14/06/2017) | 123.3740 |
122.8880 |
123.6390 |
122.7760 |
123.2075 |
| Tuesday 13 June 2017 (13/06/2017) | 123.1290 |
123.3600 |
123.7450 |
123.0130 |
123.3790 |
| Monday 12 June 2017 (12/06/2017) | 123.5110 |
123.1270 |
123.7270 |
122.7890 |
123.2580 |
| Friday 9 June 2017 (09/06/2017) | 123.1450 |
123.4330 |
123.8580 |
122.8090 |
123.3335 |
| Thursday 8 June 2017 (08/06/2017) | 123.5770 |
123.1270 |
124.0130 |
123.1230 |
123.5680 |
| Wednesday 7 June 2017 (07/06/2017) | 123.3740 |
123.5960 |
123.7300 |
122.6270 |
123.1785 |
| Tuesday 6 June 2017 (06/06/2017) | 124.2960 |
123.3470 |
124.3880 |
122.9280 |
123.6580 |
| Monday 5 June 2017 (05/06/2017) | 124.3910 |
124.2930 |
124.7070 |
124.1900 |
124.4485 |
| Friday 2 June 2017 (02/06/2017) | 124.8400 |
124.4780 |
125.3060 |
124.4240 |
124.8650 |
| Thursday 1 June 2017 (01/06/2017) | 124.5200 |
124.8430 |
125.0850 |
124.4650 |
124.7750 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 123.9610 |
124.5290 |
124.5410 |
123.7250 |
124.1330 |
| Tuesday 30 May 2017 (30/05/2017) | 124.1920 |
123.9560 |
124.3800 |
123.1490 |
123.7645 |
| Monday 29 May 2017 (29/05/2017) | 124.1540 |
124.1970 |
124.6370 |
124.1540 |
124.3955 |
| Friday 26 May 2017 (26/05/2017) | 125.3510 |
124.4380 |
125.4170 |
124.1620 |
124.7895 |
| Thursday 25 May 2017 (25/05/2017) | 125.0710 |
125.3590 |
125.8030 |
125.0650 |
125.4340 |
| Wednesday 24 May 2017 (24/05/2017) | 124.9990 |
125.0700 |
125.3860 |
124.9020 |
125.1440 |
| Tuesday 23 May 2017 (23/05/2017) | 125.0780 |
124.9980 |
125.3710 |
124.5550 |
124.9630 |
| Monday 22 May 2017 (22/05/2017) | 124.5650 |
125.0670 |
125.2940 |
124.0960 |
124.6950 |
| Friday 19 May 2017 (19/05/2017) | 123.7420 |
124.6540 |
124.9260 |
123.3810 |
124.1535 |
| Thursday 18 May 2017 (18/05/2017) | 123.6300 |
123.7480 |
124.1100 |
122.5570 |
123.3335 |
| Wednesday 17 May 2017 (17/05/2017) | 125.3400 |
123.6480 |
125.3850 |
123.6440 |
124.5145 |
| Tuesday 16 May 2017 (16/05/2017) | 124.8400 |
125.3500 |
125.8100 |
124.5890 |
125.1995 |
| Monday 15 May 2017 (15/05/2017) | 123.8160 |
124.8580 |
124.8940 |
123.6170 |
124.2555 |
| Friday 12 May 2017 (12/05/2017) | 123.6560 |
123.8340 |
123.9460 |
123.3100 |
123.6280 |
| Thursday 11 May 2017 (11/05/2017) | 124.1730 |
123.6560 |
124.4220 |
123.3300 |
123.8760 |
| Wednesday 10 May 2017 (10/05/2017) | 123.9370 |
124.1770 |
124.3220 |
123.4910 |
123.9065 |
| Tuesday 9 May 2017 (09/05/2017) | 123.7200 |
123.9330 |
124.5200 |
123.6480 |
124.0840 |
| Monday 8 May 2017 (08/05/2017) | 124.3780 |
123.7070 |
124.5150 |
122.9810 |
123.7480 |
| Friday 5 May 2017 (05/05/2017) | 123.5340 |
123.8880 |
124.0470 |
122.9170 |
123.4820 |
| Thursday 4 May 2017 (04/05/2017) | 122.6930 |
123.5230 |
123.6410 |
122.5720 |
123.1065 |
| Wednesday 3 May 2017 (03/05/2017) | 122.3750 |
122.7160 |
122.8580 |
122.3090 |
122.5835 |
| Tuesday 2 May 2017 (02/05/2017) | 121.8990 |
122.3890 |
122.5940 |
121.8570 |
122.2255 |
| Monday 1 May 2017 (01/05/2017) | 121.4300 |
121.8800 |
122.0820 |
121.2830 |
121.6825 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 120.9480 |
121.4570 |
121.9950 |
120.6900 |
121.3425 |
| Thursday 27 April 2017 (27/04/2017) | 121.0740 |
120.9420 |
121.8880 |
120.6020 |
121.2450 |
| Wednesday 26 April 2017 (26/04/2017) | 121.3700 |
121.0690 |
121.9750 |
120.9090 |
121.4420 |
| Tuesday 25 April 2017 (25/04/2017) | 119.2770 |
121.3830 |
121.6390 |
119.0610 |
120.3500 |
| Monday 24 April 2017 (24/04/2017) | 120.4480 |
119.2690 |
120.8220 |
118.9190 |
119.8705 |
| Friday 21 April 2017 (21/04/2017) | 117.1510 |
116.8900 |
117.3040 |
116.4640 |
116.8840 |
| Thursday 20 April 2017 (20/04/2017) | 116.5700 |
117.1430 |
117.7870 |
116.5220 |
117.1545 |
| Wednesday 19 April 2017 (19/04/2017) | 116.3370 |
116.5880 |
116.9710 |
116.2680 |
116.6195 |
| Tuesday 18 April 2017 (18/04/2017) | 115.8600 |
116.3140 |
116.4870 |
115.7530 |
116.1200 |
| Monday 17 April 2017 (17/04/2017) | 115.4950 |
115.8860 |
116.0270 |
114.8470 |
115.4370 |
| Friday 14 April 2017 (14/04/2017) | 115.7750 |
115.2560 |
116.0110 |
115.1880 |
115.5995 |
| Thursday 13 April 2017 (13/04/2017) | 116.2330 |
115.8320 |
116.4530 |
115.7220 |
116.0875 |
| Wednesday 12 April 2017 (12/04/2017) | 116.2300 |
116.2360 |
116.5430 |
115.9330 |
116.2380 |
| Tuesday 11 April 2017 (11/04/2017) | 117.5550 |
116.2390 |
117.5550 |
116.2190 |
116.8870 |
| Monday 10 April 2017 (10/04/2017) | 117.4790 |
117.5420 |
118.0590 |
117.4520 |
117.7555 |
| Friday 7 April 2017 (07/04/2017) | 117.9200 |
117.5780 |
118.1590 |
117.3200 |
117.7395 |
| Thursday 6 April 2017 (06/04/2017) | 118.0200 |
117.9300 |
118.4160 |
117.3590 |
117.8875 |
| Wednesday 5 April 2017 (05/04/2017) | 118.1600 |
118.0320 |
118.7860 |
118.0160 |
118.4010 |
| Tuesday 4 April 2017 (04/04/2017) | 118.3000 |
118.1750 |
118.3530 |
117.4250 |
117.8890 |
| Monday 3 April 2017 (03/04/2017) | 118.7900 |
118.2950 |
119.0460 |
118.1340 |
118.5900 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 119.4600 |
118.6300 |
119.8190 |
118.6170 |
119.2180 |
| Thursday 30 March 2017 (30/03/2017) | 119.5200 |
119.4560 |
119.8410 |
119.0850 |
119.4630 |
| Wednesday 29 March 2017 (29/03/2017) | 120.1400 |
119.5230 |
120.4390 |
119.0100 |
119.7245 |
| Tuesday 28 March 2017 (28/03/2017) | 120.2130 |
120.1580 |
120.3830 |
119.6940 |
120.0385 |
| Monday 27 March 2017 (27/03/2017) | 120.1010 |
120.2180 |
120.3110 |
119.5410 |
119.9260 |
| Friday 24 March 2017 (24/03/2017) | 119.6040 |
120.1910 |
120.2390 |
119.5200 |
119.8795 |
| Thursday 23 March 2017 (23/03/2017) | 119.9900 |
119.6100 |
120.3080 |
119.3190 |
119.8135 |
| Wednesday 22 March 2017 (22/03/2017) | 120.7560 |
120.0020 |
120.8450 |
119.6820 |
120.2635 |
| Tuesday 21 March 2017 (21/03/2017) | 120.8760 |
120.7540 |
121.8310 |
120.6360 |
121.2335 |
| Monday 20 March 2017 (20/03/2017) | 120.9300 |
120.8570 |
121.4280 |
120.7110 |
121.0695 |
| Friday 17 March 2017 (17/03/2017) | 121.9770 |
120.9760 |
122.2470 |
120.8120 |
121.5295 |
| Thursday 16 March 2017 (16/03/2017) | 121.6950 |
121.9690 |
122.0360 |
121.1250 |
121.5805 |
| Wednesday 15 March 2017 (15/03/2017) | 121.6590 |
121.6860 |
122.0540 |
121.2060 |
121.6300 |
| Tuesday 14 March 2017 (14/03/2017) | 122.3860 |
121.6640 |
122.6260 |
121.6450 |
122.1355 |
| Monday 13 March 2017 (13/03/2017) | 122.4700 |
122.3740 |
122.8820 |
122.1370 |
122.5095 |
| Friday 10 March 2017 (10/03/2017) | 121.5380 |
122.4500 |
122.8270 |
121.4960 |
122.1615 |
| Thursday 9 March 2017 (09/03/2017) | 120.5300 |
121.5640 |
121.8720 |
120.4700 |
121.1710 |
| Wednesday 8 March 2017 (08/03/2017) | 120.4340 |
120.5050 |
121.1150 |
120.0160 |
120.5655 |
| Tuesday 7 March 2017 (07/03/2017) | 120.4440 |
120.4240 |
120.7160 |
120.3860 |
120.5510 |
| Monday 6 March 2017 (06/03/2017) | 120.7060 |
120.5100 |
121.1310 |
120.3460 |
120.7385 |
| Friday 3 March 2017 (03/03/2017) | 120.1500 |
121.0890 |
121.1700 |
120.0130 |
120.5915 |
| Thursday 2 March 2017 (02/03/2017) | 119.9320 |
120.1930 |
120.4870 |
119.9280 |
120.2075 |
| Wednesday 1 March 2017 (01/03/2017) | 119.2500 |
119.9290 |
120.2140 |
119.2200 |
119.7170 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 119.2830 |
119.2460 |
119.3870 |
118.6660 |
119.0265 |
| Monday 27 February 2017 (27/02/2017) | 118.4530 |
119.2800 |
119.4560 |
118.2470 |
118.8515 |
| Friday 24 February 2017 (24/02/2017) | 119.1200 |
118.3350 |
119.4990 |
118.2360 |
118.8675 |
| Thursday 23 February 2017 (23/02/2017) | 119.5770 |
119.1360 |
119.7140 |
119.0390 |
119.3765 |
| Wednesday 22 February 2017 (22/02/2017) | 119.7700 |
119.5760 |
119.8680 |
118.5910 |
119.2295 |
| Tuesday 21 February 2017 (21/02/2017) | 119.9790 |
119.7610 |
120.3120 |
119.5550 |
119.9335 |
| Monday 20 February 2017 (20/02/2017) | 119.7110 |
119.9940 |
120.2990 |
119.7110 |
120.0050 |
| Friday 17 February 2017 (17/02/2017) | 120.8430 |
119.6610 |
121.0940 |
119.6610 |
120.3775 |
| Thursday 16 February 2017 (16/02/2017) | 120.9910 |
120.8420 |
121.1610 |
120.6840 |
120.9225 |
| Wednesday 15 February 2017 (15/02/2017) | 120.8290 |
120.9970 |
121.2770 |
120.7080 |
120.9925 |
| Tuesday 14 February 2017 (14/02/2017) | 120.5100 |
120.8220 |
120.9910 |
120.2160 |
120.6035 |
| Monday 13 February 2017 (13/02/2017) | 120.7200 |
120.5220 |
121.1660 |
120.3850 |
120.7755 |
| Friday 10 February 2017 (10/02/2017) | 120.6500 |
120.3670 |
121.3310 |
120.2670 |
120.7990 |
| Thursday 9 February 2017 (09/02/2017) | 119.7600 |
120.6580 |
120.7830 |
119.5280 |
120.1555 |
| Wednesday 8 February 2017 (08/02/2017) | 120.0020 |
119.7390 |
120.0960 |
119.3270 |
119.7115 |
| Tuesday 7 February 2017 (07/02/2017) | 120.0890 |
120.0020 |
120.2150 |
119.5340 |
119.8745 |
| Monday 6 February 2017 (06/02/2017) | 121.3970 |
120.0890 |
121.4910 |
119.9530 |
120.7220 |
| Friday 3 February 2017 (03/02/2017) | 121.3340 |
121.3640 |
121.7580 |
121.0830 |
121.4205 |
| Thursday 2 February 2017 (02/02/2017) | 121.9440 |
121.3390 |
122.0390 |
121.2040 |
121.6215 |
| Wednesday 1 February 2017 (01/02/2017) | 121.7580 |
121.9240 |
122.5090 |
121.5960 |
122.0525 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 121.6200 |
121.7640 |
122.2510 |
121.0290 |
121.6400 |
| Monday 30 January 2017 (30/01/2017) | 122.9300 |
121.6430 |
123.1140 |
121.4370 |
122.2755 |
| Friday 27 January 2017 (27/01/2017) | 122.3340 |
123.0440 |
123.3050 |
122.2190 |
122.7620 |
| Thursday 26 January 2017 (26/01/2017) | 121.7220 |
122.3190 |
122.6610 |
121.6680 |
122.1645 |
| Wednesday 25 January 2017 (25/01/2017) | 122.0700 |
121.7290 |
122.2620 |
121.6200 |
121.9410 |
| Tuesday 24 January 2017 (24/01/2017) | 121.3030 |
122.0900 |
122.2140 |
121.1770 |
121.6955 |
| Monday 23 January 2017 (23/01/2017) | 122.3150 |
121.3060 |
122.4720 |
121.1310 |
121.8015 |
| Friday 20 January 2017 (20/01/2017) | 122.4970 |
122.5810 |
122.9440 |
122.2790 |
122.6115 |
| Thursday 19 January 2017 (19/01/2017) | 121.8380 |
122.4730 |
122.7460 |
121.7210 |
122.2335 |
| Wednesday 18 January 2017 (18/01/2017) | 120.6370 |
121.8430 |
121.9830 |
120.5790 |
121.2810 |
| Tuesday 17 January 2017 (17/01/2017) | 120.9830 |
120.6250 |
121.3960 |
120.5410 |
120.9685 |
| Monday 16 January 2017 (16/01/2017) | 121.0090 |
121.0020 |
121.6580 |
120.7550 |
121.2065 |
| Friday 13 January 2017 (13/01/2017) | 121.6910 |
121.7480 |
122.4120 |
121.5980 |
122.0050 |
| Thursday 12 January 2017 (12/01/2017) | 122.1280 |
121.7230 |
122.2170 |
121.1880 |
121.7025 |
| Wednesday 11 January 2017 (11/01/2017) | 122.1500 |
122.1160 |
122.6150 |
121.2920 |
121.9535 |
| Tuesday 10 January 2017 (10/01/2017) | 122.6700 |
122.1790 |
122.9350 |
122.1030 |
122.5190 |
| Monday 9 January 2017 (09/01/2017) | 123.2300 |
122.6580 |
123.7210 |
122.4140 |
123.0675 |
| Friday 6 January 2017 (06/01/2017) | 122.3010 |
123.1240 |
123.4430 |
122.1190 |
122.7810 |
| Thursday 5 January 2017 (05/01/2017) | 122.9600 |
122.3130 |
123.1140 |
122.0520 |
122.5830 |
| Wednesday 4 January 2017 (04/01/2017) | 122.5300 |
122.9510 |
123.1120 |
122.3920 |
122.7520 |
| Tuesday 3 January 2017 (03/01/2017) | 122.8140 |
122.5000 |
123.3230 |
122.2670 |
122.7950 |
| Monday 2 January 2017 (02/01/2017) | 122.9500 |
122.8080 |
123.5010 |
122.7770 |
123.1390 |