Euro-Japanese Yen History: 2017

Go

Daily EUR/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 135.407 on 29/12/2017

Lowest exchange rate of 2017: 114.847 on 17/04/2017

Average exchange rate of 2017: 126.6849

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Euro worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
134.7930
135.2770
135.4070
135.2260
135.3165
Thursday 28 December 2017 (28/12/2017)
134.7390
134.7700
134.7600
134.7480
134.7540
Wednesday 27 December 2017 (27/12/2017)
134.2330
134.7380
134.6650
134.5480
134.6065
Tuesday 26 December 2017 (26/12/2017)
134.5130
134.2150
134.4420
134.3660
134.4040
Monday 25 December 2017 (25/12/2017)
134.1710
134.5010
134.5510
134.3010
134.4260
Friday 22 December 2017 (22/12/2017)
134.2900
134.3640
134.3660
134.1950
134.2805
Thursday 21 December 2017 (21/12/2017)
134.5100
134.4020
134.6210
134.5310
134.5760
Wednesday 20 December 2017 (20/12/2017)
133.7550
134.5120
134.3350
134.2060
134.2705
Tuesday 19 December 2017 (19/12/2017)
132.6440
133.7560
133.3680
133.1960
133.2820
Monday 18 December 2017 (18/12/2017)
132.4120
132.6840
132.7980
132.6550
132.7265
Friday 15 December 2017 (15/12/2017)
132.3390
132.2810
132.3890
132.3490
132.3690
Thursday 14 December 2017 (14/12/2017)
133.4740
132.3440
133.0550
132.9850
133.0200
Wednesday 13 December 2017 (13/12/2017)
133.3230
133.4900
133.0780
132.9540
133.0160
Tuesday 12 December 2017 (12/12/2017)
133.7240
133.3250
133.5730
133.4150
133.4940
Monday 11 December 2017 (11/12/2017)
133.6230
133.7360
133.7770
133.6690
133.7230
Friday 8 December 2017 (08/12/2017)
133.2780
133.6120
133.5590
133.3170
133.4380
Thursday 7 December 2017 (07/12/2017)
132.5810
133.2450
133.2610
132.8940
133.0775
Wednesday 6 December 2017 (06/12/2017)
133.0600
132.5700
132.9770
132.5900
132.7835
Tuesday 5 December 2017 (05/12/2017)
133.5200
133.0920
133.4950
133.2950
133.3950
Monday 4 December 2017 (04/12/2017)
133.8300
133.5150
133.9230
133.6970
133.8100
Friday 1 December 2017 (01/12/2017)
133.9240
133.3890
134.0120
133.2310
133.6215

November

Thursday 30 November 2017 (30/11/2017)
132.7580
133.9160
133.7670
132.7690
133.2680
Wednesday 29 November 2017 (29/11/2017)
132.2700
132.7510
132.6570
132.1320
132.3945
Tuesday 28 November 2017 (28/11/2017)
132.3200
132.2640
132.0840
132.0420
132.0630
Monday 27 November 2017 (27/11/2017)
133.1770
132.3250
132.7730
132.5470
132.6600
Friday 24 November 2017 (24/11/2017)
131.8540
133.0980
132.5760
132.4980
132.5370
Thursday 23 November 2017 (23/11/2017)
131.4900
131.8460
131.7760
131.6710
131.7235
Wednesday 22 November 2017 (22/11/2017)
131.8780
131.5130
131.8490
131.6120
131.7305
Tuesday 21 November 2017 (21/11/2017)
132.1140
131.8610
132.0850
132.0540
132.0695
Monday 20 November 2017 (20/11/2017)
131.4430
132.1110
132.1840
131.4670
131.8255
Friday 17 November 2017 (17/11/2017)
133.1410
132.4500
132.8800
132.4500
132.6650
Thursday 16 November 2017 (16/11/2017)
132.8650
133.1280
133.2150
133.2080
133.2115
Wednesday 15 November 2017 (15/11/2017)
133.7360
132.8930
133.5450
133.4250
133.4850
Tuesday 14 November 2017 (14/11/2017)
132.5200
133.7250
133.4150
132.9320
133.1735
Monday 13 November 2017 (13/11/2017)
132.5820
132.5130
132.4380
132.1260
132.2820
Friday 10 November 2017 (10/11/2017)
132.0310
132.4340
132.1810
132.1010
132.1410
Thursday 9 November 2017 (09/11/2017)
132.1090
132.0280
132.1100
131.7900
131.9500
Wednesday 8 November 2017 (08/11/2017)
131.9540
132.1150
131.9680
131.6700
131.8190
Tuesday 7 November 2017 (07/11/2017)
132.0890
131.9840
132.1990
132.1620
132.1805
Monday 6 November 2017 (06/11/2017)
132.6090
132.1220
132.7050
132.0830
132.3940
Friday 3 November 2017 (03/11/2017)
132.9510
132.3980
132.8690
132.6920
132.7805
Thursday 2 November 2017 (02/11/2017)
132.7650
132.9770
132.9100
132.7800
132.8450
Wednesday 1 November 2017 (01/11/2017)
132.4190
132.7500
132.6820
132.6270
132.6545

October

Tuesday 31 October 2017 (31/10/2017)
131.7040
132.4350
132.4640
131.6620
132.0630
Monday 30 October 2017 (30/10/2017)
131.9580
131.6840
132.0440
131.9110
131.9775
Friday 27 October 2017 (27/10/2017)
132.8040
131.9540
132.6360
132.3860
132.5110
Thursday 26 October 2017 (26/10/2017)
134.2490
132.7900
134.0760
133.5620
133.8190
Wednesday 25 October 2017 (25/10/2017)
134.0140
134.2230
134.4420
133.9670
134.2045
Tuesday 24 October 2017 (24/10/2017)
133.2430
134.0360
133.8600
133.4960
133.6780
Monday 23 October 2017 (23/10/2017)
134.0680
133.2500
133.7010
133.4820
133.5915
Friday 20 October 2017 (20/10/2017)
133.5120
134.0460
133.7110
133.6460
133.6785
Thursday 19 October 2017 (19/10/2017)
133.2790
133.5080
133.3950
133.3400
133.3675
Wednesday 18 October 2017 (18/10/2017)
132.0830
133.2900
133.1250
132.3360
132.7305
Tuesday 17 October 2017 (17/10/2017)
132.3150
132.0950
132.0380
131.9960
132.0170
Monday 16 October 2017 (16/10/2017)
132.1810
132.3310
132.2150
131.9040
132.0595
Friday 13 October 2017 (13/10/2017)
132.7920
132.1820
132.4910
132.4480
132.4695
Thursday 12 October 2017 (12/10/2017)
133.3800
132.8020
133.0580
132.9580
133.0080
Wednesday 11 October 2017 (11/10/2017)
132.7240
133.4150
133.1040
132.9530
133.0285
Tuesday 10 October 2017 (10/10/2017)
132.2970
132.7440
132.5600
132.3070
132.4335
Monday 9 October 2017 (09/10/2017)
132.1690
132.2810
132.3080
132.1810
132.2445
Friday 6 October 2017 (06/10/2017)
132.1230
132.1450
132.2250
132.1470
132.1860
Thursday 5 October 2017 (05/10/2017)
132.6380
132.0850
132.6500
131.9990
132.3245
Wednesday 4 October 2017 (04/10/2017)
132.5860
132.6410
132.6850
132.4570
132.5710
Tuesday 3 October 2017 (03/10/2017)
132.3210
132.5830
133.4870
132.6200
133.0535
Monday 2 October 2017 (02/10/2017)
133.0260
132.3260
133.1700
132.3820
132.7760

September

Friday 29 September 2017 (29/09/2017)
132.5270
132.6060
132.7380
132.6150
132.6765
Thursday 28 September 2017 (28/09/2017)
132.6300
132.4760
132.7850
132.6080
132.6965
Wednesday 27 September 2017 (27/09/2017)
132.4480
132.6040
132.6020
132.4430
132.5225
Tuesday 26 September 2017 (26/09/2017)
132.4590
132.4640
132.3160
132.0290
132.1725
Monday 25 September 2017 (25/09/2017)
134.1760
132.4880
133.6340
132.3090
132.9715
Friday 22 September 2017 (22/09/2017)
134.3000
133.7810
134.3990
133.4970
133.9480
Thursday 21 September 2017 (21/09/2017)
133.3890
134.2860
134.3740
133.3890
133.8815
Wednesday 20 September 2017 (20/09/2017)
133.8400
133.4260
134.0190
133.2570
133.6380
Tuesday 19 September 2017 (19/09/2017)
133.3220
133.8100
134.1660
132.8650
133.5155
Monday 18 September 2017 (18/09/2017)
132.2310
133.3190
133.4240
132.2310
132.8275
Friday 15 September 2017 (15/09/2017)
131.3900
132.3780
133.0880
130.6070
131.8475
Thursday 14 September 2017 (14/09/2017)
131.3000
131.3820
131.7510
131.1020
131.4265
Wednesday 13 September 2017 (13/09/2017)
131.8200
131.3000
132.0060
131.2690
131.6375
Tuesday 12 September 2017 (12/09/2017)
130.7470
131.7980
131.8940
130.6500
131.2720
Monday 11 September 2017 (11/09/2017)
130.0600
130.7300
130.9010
129.9550
130.4280
Friday 8 September 2017 (08/09/2017)
130.3410
129.7500
130.6560
129.4610
130.0585
Thursday 7 September 2017 (07/09/2017)
130.1600
130.3740
131.0640
129.9130
130.4885
Wednesday 6 September 2017 (06/09/2017)
129.6000
130.1510
130.3910
129.3640
129.8775
Tuesday 5 September 2017 (05/09/2017)
130.4430
129.5970
130.6330
129.3960
130.0145
Monday 4 September 2017 (04/09/2017)
129.9900
130.4670
130.7040
129.9450
130.3245
Friday 1 September 2017 (01/09/2017)
130.9410
130.6960
131.3360
130.6700
131.0030

August

Thursday 31 August 2017 (31/08/2017)
131.0020
130.9410
131.5780
130.7320
131.1550
Wednesday 30 August 2017 (30/08/2017)
131.2620
130.9940
131.7020
130.9690
131.3355
Tuesday 29 August 2017 (29/08/2017)
130.8400
131.2760
131.6180
129.6530
130.6355
Monday 28 August 2017 (28/08/2017)
130.5140
130.8400
130.9690
129.9800
130.4745
Friday 25 August 2017 (25/08/2017)
129.2610
130.3170
130.4280
129.1070
129.7675
Thursday 24 August 2017 (24/08/2017)
128.7260
129.2660
129.3570
128.5380
128.9475
Wednesday 23 August 2017 (23/08/2017)
128.8560
128.7360
129.1190
128.4840
128.8015
Tuesday 22 August 2017 (22/08/2017)
128.7290
128.8630
129.1770
128.3210
128.7490
Monday 21 August 2017 (21/08/2017)
128.3880
128.7330
128.7850
127.8540
128.3195
Friday 18 August 2017 (18/08/2017)
128.4100
128.3530
128.7400
127.5680
128.1540
Thursday 17 August 2017 (17/08/2017)
129.6620
128.4340
129.6970
128.3630
129.0300
Wednesday 16 August 2017 (16/08/2017)
129.8500
129.6490
130.3910
129.5160
129.9535
Tuesday 15 August 2017 (15/08/2017)
129.1400
129.8480
130.0300
129.0680
129.5490
Monday 14 August 2017 (14/08/2017)
129.0010
129.1110
129.6450
128.9140
129.2795
Friday 11 August 2017 (11/08/2017)
128.5250
129.0140
129.1370
128.0410
128.5890
Thursday 10 August 2017 (10/08/2017)
129.4010
128.5200
129.5500
128.2380
128.8940
Wednesday 9 August 2017 (09/08/2017)
129.6430
129.4200
129.7370
128.4310
129.0840
Tuesday 8 August 2017 (08/08/2017)
130.5790
129.6250
130.8210
129.6100
130.2155
Monday 7 August 2017 (07/08/2017)
130.3240
130.5810
130.8680
130.2990
130.5835
Friday 4 August 2017 (04/08/2017)
130.5950
130.2540
131.0840
130.0920
130.5880
Thursday 3 August 2017 (03/08/2017)
131.2400
130.5950
131.3150
130.4680
130.8915
Wednesday 2 August 2017 (02/08/2017)
130.2200
131.2200
131.3950
130.1480
130.7715
Tuesday 1 August 2017 (01/08/2017)
130.5380
130.2260
130.5890
129.8680
130.2285

July

Monday 31 July 2017 (31/07/2017)
129.9570
130.5480
130.5890
129.5440
130.0665
Friday 28 July 2017 (28/07/2017)
129.8630
129.9700
130.3990
129.5540
129.9765
Thursday 27 July 2017 (27/07/2017)
130.4100
129.8610
130.5810
129.5500
130.0655
Wednesday 26 July 2017 (26/07/2017)
130.3140
130.4210
130.5820
129.9360
130.2590
Tuesday 25 July 2017 (25/07/2017)
129.3400
130.2940
130.5810
129.2520
129.9165
Monday 24 July 2017 (24/07/2017)
129.5900
129.3270
129.7560
128.8680
129.3120
Friday 21 July 2017 (21/07/2017)
130.1490
129.5950
130.5000
129.4960
129.9980
Thursday 20 July 2017 (20/07/2017)
128.8910
130.1270
130.2530
128.7810
129.5170
Wednesday 19 July 2017 (19/07/2017)
129.4710
128.8940
129.5310
128.5720
129.0515
Tuesday 18 July 2017 (18/07/2017)
129.2460
129.4580
129.7450
129.0600
129.4025
Monday 17 July 2017 (17/07/2017)
129.0630
129.2620
129.4520
128.7360
129.0940
Friday 14 July 2017 (14/07/2017)
129.1200
129.0380
129.5160
128.5920
129.0540
Thursday 13 July 2017 (13/07/2017)
129.1260
129.0990
129.6540
128.5030
129.0785
Wednesday 12 July 2017 (12/07/2017)
130.6390
129.1280
130.6760
129.0530
129.8645
Tuesday 11 July 2017 (11/07/2017)
129.9860
130.6270
130.7630
129.9520
130.3575
Monday 10 July 2017 (10/07/2017)
129.7590
129.9800
130.3940
129.7550
130.0745
Friday 7 July 2017 (07/07/2017)
129.3020
129.8070
130.1200
129.1700
129.6450
Thursday 6 July 2017 (06/07/2017)
128.5500
129.3050
129.4090
127.9950
128.7020
Wednesday 5 July 2017 (05/07/2017)
128.5280
128.5600
129.0800
128.1650
128.6225
Tuesday 4 July 2017 (04/07/2017)
128.8010
128.4900
128.9650
128.0330
128.4990
Monday 3 July 2017 (03/07/2017)
127.8940
128.8100
128.9470
127.8070
128.3770

June

Friday 30 June 2017 (30/06/2017)
128.3140
128.3580
128.5960
127.4380
128.0170
Thursday 29 June 2017 (29/06/2017)
127.7620
128.3220
128.8270
127.7120
128.2695
Wednesday 28 June 2017 (28/06/2017)
127.3500
127.7360
127.8590
126.5200
127.1895
Tuesday 27 June 2017 (27/06/2017)
125.0130
127.3570
127.4770
124.7500
126.1135
Monday 26 June 2017 (26/06/2017)
124.4770
125.0190
125.1440
124.3900
124.7670
Friday 23 June 2017 (23/06/2017)
124.1400
124.4700
124.7010
124.0180
124.3595
Thursday 22 June 2017 (22/06/2017)
124.3860
124.1460
124.4300
123.8410
124.1355
Wednesday 21 June 2017 (21/06/2017)
124.0930
124.3850
124.4430
123.6510
124.0470
Tuesday 20 June 2017 (20/06/2017)
124.3280
124.0660
124.6410
123.9200
124.2805
Monday 19 June 2017 (19/06/2017)
124.2500
124.3120
124.4980
124.0530
124.2755
Friday 16 June 2017 (16/06/2017)
123.6010
124.1010
124.4560
123.5260
123.9910
Thursday 15 June 2017 (15/06/2017)
122.9010
123.5840
123.7130
122.3900
123.0515
Wednesday 14 June 2017 (14/06/2017)
123.3740
122.8880
123.6390
122.7760
123.2075
Tuesday 13 June 2017 (13/06/2017)
123.1290
123.3600
123.7450
123.0130
123.3790
Monday 12 June 2017 (12/06/2017)
123.5110
123.1270
123.7270
122.7890
123.2580
Friday 9 June 2017 (09/06/2017)
123.1450
123.4330
123.8580
122.8090
123.3335
Thursday 8 June 2017 (08/06/2017)
123.5770
123.1270
124.0130
123.1230
123.5680
Wednesday 7 June 2017 (07/06/2017)
123.3740
123.5960
123.7300
122.6270
123.1785
Tuesday 6 June 2017 (06/06/2017)
124.2960
123.3470
124.3880
122.9280
123.6580
Monday 5 June 2017 (05/06/2017)
124.3910
124.2930
124.7070
124.1900
124.4485
Friday 2 June 2017 (02/06/2017)
124.8400
124.4780
125.3060
124.4240
124.8650
Thursday 1 June 2017 (01/06/2017)
124.5200
124.8430
125.0850
124.4650
124.7750

May

Wednesday 31 May 2017 (31/05/2017)
123.9610
124.5290
124.5410
123.7250
124.1330
Tuesday 30 May 2017 (30/05/2017)
124.1920
123.9560
124.3800
123.1490
123.7645
Monday 29 May 2017 (29/05/2017)
124.1540
124.1970
124.6370
124.1540
124.3955
Friday 26 May 2017 (26/05/2017)
125.3510
124.4380
125.4170
124.1620
124.7895
Thursday 25 May 2017 (25/05/2017)
125.0710
125.3590
125.8030
125.0650
125.4340
Wednesday 24 May 2017 (24/05/2017)
124.9990
125.0700
125.3860
124.9020
125.1440
Tuesday 23 May 2017 (23/05/2017)
125.0780
124.9980
125.3710
124.5550
124.9630
Monday 22 May 2017 (22/05/2017)
124.5650
125.0670
125.2940
124.0960
124.6950
Friday 19 May 2017 (19/05/2017)
123.7420
124.6540
124.9260
123.3810
124.1535
Thursday 18 May 2017 (18/05/2017)
123.6300
123.7480
124.1100
122.5570
123.3335
Wednesday 17 May 2017 (17/05/2017)
125.3400
123.6480
125.3850
123.6440
124.5145
Tuesday 16 May 2017 (16/05/2017)
124.8400
125.3500
125.8100
124.5890
125.1995
Monday 15 May 2017 (15/05/2017)
123.8160
124.8580
124.8940
123.6170
124.2555
Friday 12 May 2017 (12/05/2017)
123.6560
123.8340
123.9460
123.3100
123.6280
Thursday 11 May 2017 (11/05/2017)
124.1730
123.6560
124.4220
123.3300
123.8760
Wednesday 10 May 2017 (10/05/2017)
123.9370
124.1770
124.3220
123.4910
123.9065
Tuesday 9 May 2017 (09/05/2017)
123.7200
123.9330
124.5200
123.6480
124.0840
Monday 8 May 2017 (08/05/2017)
124.3780
123.7070
124.5150
122.9810
123.7480
Friday 5 May 2017 (05/05/2017)
123.5340
123.8880
124.0470
122.9170
123.4820
Thursday 4 May 2017 (04/05/2017)
122.6930
123.5230
123.6410
122.5720
123.1065
Wednesday 3 May 2017 (03/05/2017)
122.3750
122.7160
122.8580
122.3090
122.5835
Tuesday 2 May 2017 (02/05/2017)
121.8990
122.3890
122.5940
121.8570
122.2255
Monday 1 May 2017 (01/05/2017)
121.4300
121.8800
122.0820
121.2830
121.6825

April

Friday 28 April 2017 (28/04/2017)
120.9480
121.4570
121.9950
120.6900
121.3425
Thursday 27 April 2017 (27/04/2017)
121.0740
120.9420
121.8880
120.6020
121.2450
Wednesday 26 April 2017 (26/04/2017)
121.3700
121.0690
121.9750
120.9090
121.4420
Tuesday 25 April 2017 (25/04/2017)
119.2770
121.3830
121.6390
119.0610
120.3500
Monday 24 April 2017 (24/04/2017)
120.4480
119.2690
120.8220
118.9190
119.8705
Friday 21 April 2017 (21/04/2017)
117.1510
116.8900
117.3040
116.4640
116.8840
Thursday 20 April 2017 (20/04/2017)
116.5700
117.1430
117.7870
116.5220
117.1545
Wednesday 19 April 2017 (19/04/2017)
116.3370
116.5880
116.9710
116.2680
116.6195
Tuesday 18 April 2017 (18/04/2017)
115.8600
116.3140
116.4870
115.7530
116.1200
Monday 17 April 2017 (17/04/2017)
115.4950
115.8860
116.0270
114.8470
115.4370
Friday 14 April 2017 (14/04/2017)
115.7750
115.2560
116.0110
115.1880
115.5995
Thursday 13 April 2017 (13/04/2017)
116.2330
115.8320
116.4530
115.7220
116.0875
Wednesday 12 April 2017 (12/04/2017)
116.2300
116.2360
116.5430
115.9330
116.2380
Tuesday 11 April 2017 (11/04/2017)
117.5550
116.2390
117.5550
116.2190
116.8870
Monday 10 April 2017 (10/04/2017)
117.4790
117.5420
118.0590
117.4520
117.7555
Friday 7 April 2017 (07/04/2017)
117.9200
117.5780
118.1590
117.3200
117.7395
Thursday 6 April 2017 (06/04/2017)
118.0200
117.9300
118.4160
117.3590
117.8875
Wednesday 5 April 2017 (05/04/2017)
118.1600
118.0320
118.7860
118.0160
118.4010
Tuesday 4 April 2017 (04/04/2017)
118.3000
118.1750
118.3530
117.4250
117.8890
Monday 3 April 2017 (03/04/2017)
118.7900
118.2950
119.0460
118.1340
118.5900

March

Friday 31 March 2017 (31/03/2017)
119.4600
118.6300
119.8190
118.6170
119.2180
Thursday 30 March 2017 (30/03/2017)
119.5200
119.4560
119.8410
119.0850
119.4630
Wednesday 29 March 2017 (29/03/2017)
120.1400
119.5230
120.4390
119.0100
119.7245
Tuesday 28 March 2017 (28/03/2017)
120.2130
120.1580
120.3830
119.6940
120.0385
Monday 27 March 2017 (27/03/2017)
120.1010
120.2180
120.3110
119.5410
119.9260
Friday 24 March 2017 (24/03/2017)
119.6040
120.1910
120.2390
119.5200
119.8795
Thursday 23 March 2017 (23/03/2017)
119.9900
119.6100
120.3080
119.3190
119.8135
Wednesday 22 March 2017 (22/03/2017)
120.7560
120.0020
120.8450
119.6820
120.2635
Tuesday 21 March 2017 (21/03/2017)
120.8760
120.7540
121.8310
120.6360
121.2335
Monday 20 March 2017 (20/03/2017)
120.9300
120.8570
121.4280
120.7110
121.0695
Friday 17 March 2017 (17/03/2017)
121.9770
120.9760
122.2470
120.8120
121.5295
Thursday 16 March 2017 (16/03/2017)
121.6950
121.9690
122.0360
121.1250
121.5805
Wednesday 15 March 2017 (15/03/2017)
121.6590
121.6860
122.0540
121.2060
121.6300
Tuesday 14 March 2017 (14/03/2017)
122.3860
121.6640
122.6260
121.6450
122.1355
Monday 13 March 2017 (13/03/2017)
122.4700
122.3740
122.8820
122.1370
122.5095
Friday 10 March 2017 (10/03/2017)
121.5380
122.4500
122.8270
121.4960
122.1615
Thursday 9 March 2017 (09/03/2017)
120.5300
121.5640
121.8720
120.4700
121.1710
Wednesday 8 March 2017 (08/03/2017)
120.4340
120.5050
121.1150
120.0160
120.5655
Tuesday 7 March 2017 (07/03/2017)
120.4440
120.4240
120.7160
120.3860
120.5510
Monday 6 March 2017 (06/03/2017)
120.7060
120.5100
121.1310
120.3460
120.7385
Friday 3 March 2017 (03/03/2017)
120.1500
121.0890
121.1700
120.0130
120.5915
Thursday 2 March 2017 (02/03/2017)
119.9320
120.1930
120.4870
119.9280
120.2075
Wednesday 1 March 2017 (01/03/2017)
119.2500
119.9290
120.2140
119.2200
119.7170

February

Tuesday 28 February 2017 (28/02/2017)
119.2830
119.2460
119.3870
118.6660
119.0265
Monday 27 February 2017 (27/02/2017)
118.4530
119.2800
119.4560
118.2470
118.8515
Friday 24 February 2017 (24/02/2017)
119.1200
118.3350
119.4990
118.2360
118.8675
Thursday 23 February 2017 (23/02/2017)
119.5770
119.1360
119.7140
119.0390
119.3765
Wednesday 22 February 2017 (22/02/2017)
119.7700
119.5760
119.8680
118.5910
119.2295
Tuesday 21 February 2017 (21/02/2017)
119.9790
119.7610
120.3120
119.5550
119.9335
Monday 20 February 2017 (20/02/2017)
119.7110
119.9940
120.2990
119.7110
120.0050
Friday 17 February 2017 (17/02/2017)
120.8430
119.6610
121.0940
119.6610
120.3775
Thursday 16 February 2017 (16/02/2017)
120.9910
120.8420
121.1610
120.6840
120.9225
Wednesday 15 February 2017 (15/02/2017)
120.8290
120.9970
121.2770
120.7080
120.9925
Tuesday 14 February 2017 (14/02/2017)
120.5100
120.8220
120.9910
120.2160
120.6035
Monday 13 February 2017 (13/02/2017)
120.7200
120.5220
121.1660
120.3850
120.7755
Friday 10 February 2017 (10/02/2017)
120.6500
120.3670
121.3310
120.2670
120.7990
Thursday 9 February 2017 (09/02/2017)
119.7600
120.6580
120.7830
119.5280
120.1555
Wednesday 8 February 2017 (08/02/2017)
120.0020
119.7390
120.0960
119.3270
119.7115
Tuesday 7 February 2017 (07/02/2017)
120.0890
120.0020
120.2150
119.5340
119.8745
Monday 6 February 2017 (06/02/2017)
121.3970
120.0890
121.4910
119.9530
120.7220
Friday 3 February 2017 (03/02/2017)
121.3340
121.3640
121.7580
121.0830
121.4205
Thursday 2 February 2017 (02/02/2017)
121.9440
121.3390
122.0390
121.2040
121.6215
Wednesday 1 February 2017 (01/02/2017)
121.7580
121.9240
122.5090
121.5960
122.0525

January

Tuesday 31 January 2017 (31/01/2017)
121.6200
121.7640
122.2510
121.0290
121.6400
Monday 30 January 2017 (30/01/2017)
122.9300
121.6430
123.1140
121.4370
122.2755
Friday 27 January 2017 (27/01/2017)
122.3340
123.0440
123.3050
122.2190
122.7620
Thursday 26 January 2017 (26/01/2017)
121.7220
122.3190
122.6610
121.6680
122.1645
Wednesday 25 January 2017 (25/01/2017)
122.0700
121.7290
122.2620
121.6200
121.9410
Tuesday 24 January 2017 (24/01/2017)
121.3030
122.0900
122.2140
121.1770
121.6955
Monday 23 January 2017 (23/01/2017)
122.3150
121.3060
122.4720
121.1310
121.8015
Friday 20 January 2017 (20/01/2017)
122.4970
122.5810
122.9440
122.2790
122.6115
Thursday 19 January 2017 (19/01/2017)
121.8380
122.4730
122.7460
121.7210
122.2335
Wednesday 18 January 2017 (18/01/2017)
120.6370
121.8430
121.9830
120.5790
121.2810
Tuesday 17 January 2017 (17/01/2017)
120.9830
120.6250
121.3960
120.5410
120.9685
Monday 16 January 2017 (16/01/2017)
121.0090
121.0020
121.6580
120.7550
121.2065
Friday 13 January 2017 (13/01/2017)
121.6910
121.7480
122.4120
121.5980
122.0050
Thursday 12 January 2017 (12/01/2017)
122.1280
121.7230
122.2170
121.1880
121.7025
Wednesday 11 January 2017 (11/01/2017)
122.1500
122.1160
122.6150
121.2920
121.9535
Tuesday 10 January 2017 (10/01/2017)
122.6700
122.1790
122.9350
122.1030
122.5190
Monday 9 January 2017 (09/01/2017)
123.2300
122.6580
123.7210
122.4140
123.0675
Friday 6 January 2017 (06/01/2017)
122.3010
123.1240
123.4430
122.1190
122.7810
Thursday 5 January 2017 (05/01/2017)
122.9600
122.3130
123.1140
122.0520
122.5830
Wednesday 4 January 2017 (04/01/2017)
122.5300
122.9510
123.1120
122.3920
122.7520
Tuesday 3 January 2017 (03/01/2017)
122.8140
122.5000
123.3230
122.2670
122.7950
Monday 2 January 2017 (02/01/2017)
122.9500
122.8080
123.5010
122.7770
123.1390