Euro-Japanese Yen History: 2016
Daily EUR/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 131.829 on 29/11/2023
Lowest exchange rate of 2016: 111.004 on 29/11/2023
Average exchange rate of 2016: 121.709
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 122.1130 |
122.8230 |
123.8160 |
122.1130 |
122.9645 |
| Thursday 29 December 2016 (29/12/2016) | 122.0500 |
122.1880 |
122.3720 |
121.5890 |
121.9805 |
| Wednesday 28 December 2016 (28/12/2016) | 122.7800 |
122.1000 |
123.2420 |
121.8330 |
122.5375 |
| Tuesday 27 December 2016 (27/12/2016) | 122.5790 |
122.7450 |
122.9940 |
122.3870 |
122.6905 |
| Monday 26 December 2016 (26/12/2016) | 122.6300 |
122.3890 |
122.7020 |
122.1970 |
122.4495 |
| Friday 23 December 2016 (23/12/2016) | 122.6210 |
122.5870 |
122.7600 |
122.3700 |
122.5650 |
| Thursday 22 December 2016 (22/12/2016) | 122.5390 |
122.6490 |
123.1920 |
122.4590 |
122.8255 |
| Wednesday 21 December 2016 (21/12/2016) | 122.4140 |
122.5290 |
122.8680 |
122.0640 |
122.4660 |
| Tuesday 20 December 2016 (20/12/2016) | 121.7810 |
122.4000 |
122.7900 |
121.7220 |
122.2560 |
| Monday 19 December 2016 (19/12/2016) | 123.0500 |
121.7700 |
123.2200 |
121.6790 |
122.4495 |
| Friday 16 December 2016 (16/12/2016) | 123.0680 |
123.1530 |
123.6290 |
122.8350 |
123.2320 |
| Thursday 15 December 2016 (15/12/2016) | 123.2290 |
123.0520 |
124.0900 |
122.5660 |
123.3280 |
| Wednesday 14 December 2016 (14/12/2016) | 122.3500 |
123.2510 |
123.4030 |
122.1290 |
122.7660 |
| Tuesday 13 December 2016 (13/12/2016) | 122.3280 |
122.3690 |
122.7870 |
122.0930 |
122.4400 |
| Monday 12 December 2016 (12/12/2016) | 121.4300 |
122.3160 |
122.9260 |
121.4240 |
122.1750 |
| Friday 9 December 2016 (09/12/2016) | 120.9930 |
121.7090 |
121.7500 |
120.9820 |
121.3660 |
| Thursday 8 December 2016 (08/12/2016) | 122.3120 |
121.0010 |
123.2270 |
120.9060 |
122.0665 |
| Wednesday 7 December 2016 (07/12/2016) | 122.1380 |
122.3240 |
122.5840 |
122.0200 |
122.3020 |
| Tuesday 6 December 2016 (06/12/2016) | 122.5400 |
122.1490 |
122.9290 |
121.9300 |
122.4295 |
| Monday 5 December 2016 (05/12/2016) | 120.5900 |
122.5140 |
123.1810 |
118.7240 |
120.9525 |
| Friday 2 December 2016 (02/12/2016) | 121.5650 |
120.9190 |
121.8870 |
120.8770 |
121.3820 |
| Thursday 1 December 2016 (01/12/2016) | 121.1600 |
121.5800 |
121.7960 |
120.8440 |
121.3200 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 119.6700 |
121.1700 |
121.2860 |
119.4550 |
120.3705 |
| Tuesday 29 November 2016 (29/11/2016) | 118.7400 |
119.6590 |
119.9700 |
118.5500 |
119.2600 |
| Monday 28 November 2016 (28/11/2016) | 119.8880 |
118.7770 |
119.9140 |
118.6990 |
119.3065 |
| Friday 25 November 2016 (25/11/2016) | 119.5800 |
119.5940 |
120.1600 |
119.3140 |
119.7370 |
| Thursday 24 November 2016 (24/11/2016) | 118.6900 |
119.5170 |
119.7590 |
118.4990 |
119.1290 |
| Wednesday 23 November 2016 (23/11/2016) | 118.0850 |
118.6940 |
118.9850 |
117.7110 |
118.3480 |
| Tuesday 22 November 2016 (22/11/2016) | 117.7480 |
118.0780 |
118.1490 |
117.3890 |
117.7690 |
| Monday 21 November 2016 (21/11/2016) | 117.6120 |
117.7390 |
117.9980 |
117.0760 |
117.5370 |
| Friday 18 November 2016 (18/11/2016) | 116.9810 |
117.3290 |
117.5030 |
116.7470 |
117.1250 |
| Thursday 17 November 2016 (17/11/2016) | 116.5740 |
116.9770 |
117.2140 |
116.2520 |
116.7330 |
| Wednesday 16 November 2016 (16/11/2016) | 117.0470 |
116.5880 |
117.4780 |
116.5150 |
116.9965 |
| Tuesday 15 November 2016 (15/11/2016) | 116.3730 |
117.0400 |
117.2100 |
116.0780 |
116.6440 |
| Monday 14 November 2016 (14/11/2016) | 115.7300 |
116.3720 |
116.5080 |
115.5520 |
116.0300 |
| Friday 11 November 2016 (11/11/2016) | 116.3700 |
115.6460 |
116.4840 |
115.3050 |
115.8945 |
| Thursday 10 November 2016 (10/11/2016) | 115.2240 |
116.3320 |
116.5710 |
114.9630 |
115.7670 |
| Wednesday 9 November 2016 (09/11/2016) | 115.9900 |
115.2500 |
115.9900 |
113.7100 |
114.8500 |
| Tuesday 8 November 2016 (08/11/2016) | 115.2590 |
115.9650 |
116.0030 |
115.1120 |
115.5575 |
| Monday 7 November 2016 (07/11/2016) | 115.0830 |
115.2900 |
115.8870 |
114.8400 |
115.3635 |
| Friday 4 November 2016 (04/11/2016) | 114.3310 |
114.8170 |
114.8610 |
114.1320 |
114.4965 |
| Thursday 3 November 2016 (03/11/2016) | 114.6300 |
114.3300 |
114.7640 |
114.0090 |
114.3865 |
| Wednesday 2 November 2016 (02/11/2016) | 115.1600 |
114.6390 |
115.1600 |
114.3520 |
114.7560 |
| Tuesday 1 November 2016 (01/11/2016) | 115.0810 |
115.1380 |
115.6720 |
114.8100 |
115.2410 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 114.6700 |
115.0860 |
115.2630 |
114.6670 |
114.9650 |
| Friday 28 October 2016 (28/10/2016) | 114.6600 |
114.9540 |
115.3230 |
114.5830 |
114.9530 |
| Thursday 27 October 2016 (27/10/2016) | 113.9470 |
114.6740 |
114.8560 |
113.7010 |
114.2785 |
| Wednesday 26 October 2016 (26/10/2016) | 113.4770 |
113.9430 |
114.1930 |
113.2630 |
113.7280 |
| Tuesday 25 October 2016 (25/10/2016) | 113.3200 |
113.4670 |
113.9040 |
113.2940 |
113.5990 |
| Monday 24 October 2016 (24/10/2016) | 113.0200 |
113.3430 |
113.5790 |
112.8290 |
113.2040 |
| Friday 21 October 2016 (21/10/2016) | 113.6010 |
112.8270 |
113.8400 |
112.6060 |
113.2230 |
| Thursday 20 October 2016 (20/10/2016) | 113.5070 |
113.6060 |
114.4090 |
113.3760 |
113.8925 |
| Wednesday 19 October 2016 (19/10/2016) | 114.0340 |
113.4940 |
114.1530 |
113.1210 |
113.6370 |
| Tuesday 18 October 2016 (18/10/2016) | 114.2470 |
114.0370 |
114.6750 |
113.9910 |
114.3330 |
| Monday 17 October 2016 (17/10/2016) | 114.4010 |
114.2480 |
114.5740 |
114.0290 |
114.3015 |
| Friday 14 October 2016 (14/10/2016) | 114.6370 |
114.1990 |
115.0460 |
114.1990 |
114.6225 |
| Thursday 13 October 2016 (13/10/2016) | 114.7000 |
114.6330 |
115.1400 |
113.9130 |
114.5265 |
| Wednesday 12 October 2016 (12/10/2016) | 114.4000 |
114.6860 |
115.1660 |
114.0310 |
114.5985 |
| Tuesday 11 October 2016 (11/10/2016) | 115.3820 |
114.3920 |
115.7850 |
114.0090 |
114.8970 |
| Monday 10 October 2016 (10/10/2016) | 115.2800 |
115.3830 |
115.7270 |
115.0640 |
115.3955 |
| Friday 7 October 2016 (07/10/2016) | 115.9000 |
115.2190 |
115.9750 |
115.0470 |
115.5110 |
| Thursday 6 October 2016 (06/10/2016) | 115.9310 |
115.9020 |
116.2780 |
115.7200 |
115.9990 |
| Wednesday 5 October 2016 (05/10/2016) | 115.2700 |
115.9570 |
116.2500 |
115.1140 |
115.6820 |
| Tuesday 4 October 2016 (04/10/2016) | 113.9400 |
115.2430 |
115.3700 |
113.8630 |
114.6165 |
| Monday 3 October 2016 (03/10/2016) | 113.6700 |
113.9320 |
114.1150 |
113.6180 |
113.8665 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 113.3220 |
113.8640 |
114.1090 |
112.5960 |
113.3525 |
| Thursday 29 September 2016 (29/09/2016) | 112.8990 |
113.3300 |
114.1830 |
112.8860 |
113.5345 |
| Wednesday 28 September 2016 (28/09/2016) | 112.5990 |
112.9170 |
113.0960 |
112.4610 |
112.7785 |
| Tuesday 27 September 2016 (27/09/2016) | 112.8740 |
112.6110 |
113.5720 |
112.2440 |
112.9080 |
| Monday 26 September 2016 (26/09/2016) | 113.4800 |
112.9090 |
113.5100 |
112.8130 |
113.1615 |
| Friday 23 September 2016 (23/09/2016) | 112.9100 |
113.2700 |
113.6150 |
112.8790 |
113.2470 |
| Thursday 22 September 2016 (22/09/2016) | 112.2720 |
112.8990 |
113.4940 |
112.0810 |
112.7875 |
| Wednesday 21 September 2016 (21/09/2016) | 113.3800 |
112.2650 |
114.3890 |
112.0780 |
113.2335 |
| Tuesday 20 September 2016 (20/09/2016) | 113.8800 |
113.3840 |
114.0140 |
113.3790 |
113.6965 |
| Monday 19 September 2016 (19/09/2016) | 113.9800 |
113.8760 |
114.2810 |
113.4680 |
113.8745 |
| Friday 16 September 2016 (16/09/2016) | 114.7700 |
114.1030 |
114.8310 |
113.9510 |
114.3910 |
| Thursday 15 September 2016 (15/09/2016) | 115.2000 |
114.7670 |
115.4180 |
114.6390 |
115.0285 |
| Wednesday 14 September 2016 (14/09/2016) | 115.0470 |
115.1980 |
116.0800 |
114.9050 |
115.4925 |
| Tuesday 13 September 2016 (13/09/2016) | 114.5100 |
115.0410 |
115.3090 |
113.9340 |
114.6215 |
| Monday 12 September 2016 (12/09/2016) | 115.3800 |
114.4070 |
115.4740 |
114.2350 |
114.8545 |
| Friday 9 September 2016 (09/09/2016) | 115.3600 |
115.2950 |
115.9430 |
115.0170 |
115.4800 |
| Thursday 8 September 2016 (08/09/2016) | 114.3190 |
115.3460 |
115.4390 |
114.1340 |
114.7865 |
| Wednesday 7 September 2016 (07/09/2016) | 114.8000 |
114.3120 |
114.8780 |
113.8150 |
114.3465 |
| Tuesday 6 September 2016 (06/09/2016) | 115.2480 |
114.7980 |
115.6760 |
114.7030 |
115.1895 |
| Monday 5 September 2016 (05/09/2016) | 115.9500 |
115.2490 |
116.1400 |
115.1230 |
115.6315 |
| Friday 2 September 2016 (02/09/2016) | 115.6000 |
115.7990 |
116.3600 |
115.5050 |
115.9325 |
| Thursday 1 September 2016 (01/09/2016) | 115.3730 |
115.5770 |
115.8190 |
115.0220 |
115.4205 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 114.6410 |
115.3690 |
115.4250 |
114.6410 |
115.0330 |
| Tuesday 30 August 2016 (30/08/2016) | 113.9940 |
114.7160 |
114.9330 |
113.8500 |
114.3915 |
| Monday 29 August 2016 (29/08/2016) | 113.9800 |
114.0070 |
114.6830 |
113.9530 |
114.3180 |
| Friday 26 August 2016 (26/08/2016) | 113.4080 |
113.9470 |
114.1280 |
113.1470 |
113.6375 |
| Thursday 25 August 2016 (25/08/2016) | 113.1280 |
113.4380 |
113.5740 |
113.0820 |
113.3280 |
| Wednesday 24 August 2016 (24/08/2016) | 113.3090 |
113.1300 |
113.5800 |
112.7870 |
113.1835 |
| Tuesday 23 August 2016 (23/08/2016) | 113.5370 |
113.3080 |
113.7210 |
113.2140 |
113.4675 |
| Monday 22 August 2016 (22/08/2016) | 113.9890 |
113.5420 |
114.0370 |
113.4010 |
113.7190 |
| Friday 19 August 2016 (19/08/2016) | 113.3670 |
113.4110 |
113.8710 |
113.2240 |
113.5475 |
| Thursday 18 August 2016 (18/08/2016) | 113.1500 |
113.3770 |
113.6990 |
112.6460 |
113.1725 |
| Wednesday 17 August 2016 (17/08/2016) | 113.0730 |
113.1570 |
113.9250 |
112.8190 |
113.3720 |
| Tuesday 16 August 2016 (16/08/2016) | 113.2320 |
113.0460 |
113.2710 |
112.3590 |
112.8150 |
| Monday 15 August 2016 (15/08/2016) | 112.9200 |
113.2380 |
113.2890 |
112.6760 |
112.9825 |
| Friday 12 August 2016 (12/08/2016) | 113.5370 |
112.9950 |
114.0230 |
112.7310 |
113.3770 |
| Thursday 11 August 2016 (11/08/2016) | 113.1800 |
113.5310 |
113.6880 |
112.7040 |
113.1960 |
| Wednesday 10 August 2016 (10/08/2016) | 113.1690 |
113.1790 |
113.4640 |
112.7880 |
113.1260 |
| Tuesday 9 August 2016 (09/08/2016) | 113.5180 |
113.1310 |
113.6140 |
113.0270 |
113.3205 |
| Monday 8 August 2016 (08/08/2016) | 112.9600 |
113.5320 |
113.7510 |
112.9030 |
113.3270 |
| Friday 5 August 2016 (05/08/2016) | 112.6030 |
112.8680 |
112.9730 |
112.3240 |
112.6485 |
| Thursday 4 August 2016 (04/08/2016) | 112.8690 |
112.6120 |
113.2620 |
112.4790 |
112.8705 |
| Wednesday 3 August 2016 (03/08/2016) | 113.2110 |
112.8660 |
113.6280 |
112.6580 |
113.1430 |
| Tuesday 2 August 2016 (02/08/2016) | 114.2500 |
113.2090 |
114.8040 |
113.0050 |
113.9045 |
| Monday 1 August 2016 (01/08/2016) | 114.0390 |
114.2560 |
114.7240 |
113.9200 |
114.3220 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 116.5840 |
113.9940 |
116.8610 |
113.8790 |
115.3700 |
| Thursday 28 July 2016 (28/07/2016) | 116.5430 |
116.5870 |
116.8390 |
115.8190 |
116.3290 |
| Wednesday 27 July 2016 (27/07/2016) | 114.8890 |
116.5360 |
117.1350 |
114.8890 |
116.0120 |
| Tuesday 26 July 2016 (26/07/2016) | 116.3170 |
114.9280 |
116.4060 |
114.4530 |
115.4295 |
| Monday 25 July 2016 (25/07/2016) | 116.6230 |
116.3160 |
116.9530 |
116.2200 |
116.5865 |
| Friday 22 July 2016 (22/07/2016) | 116.6560 |
116.3930 |
117.2670 |
116.2180 |
116.7425 |
| Thursday 21 July 2016 (21/07/2016) | 117.6700 |
116.6530 |
118.4610 |
116.1420 |
117.3015 |
| Wednesday 20 July 2016 (20/07/2016) | 116.9180 |
117.6360 |
117.9190 |
116.5280 |
117.2235 |
| Tuesday 19 July 2016 (19/07/2016) | 117.5400 |
116.9220 |
117.7540 |
116.5700 |
117.1620 |
| Monday 18 July 2016 (18/07/2016) | 116.5090 |
117.5400 |
117.6840 |
116.3140 |
116.9990 |
| Friday 15 July 2016 (15/07/2016) | 117.1210 |
115.6330 |
118.3930 |
115.4840 |
116.9385 |
| Thursday 14 July 2016 (14/07/2016) | 115.8580 |
117.1200 |
118.0230 |
115.3770 |
116.7000 |
| Wednesday 13 July 2016 (13/07/2016) | 115.7600 |
115.8400 |
116.2240 |
114.9190 |
115.5715 |
| Tuesday 12 July 2016 (12/07/2016) | 113.6590 |
115.7720 |
116.4180 |
113.2820 |
114.8500 |
| Monday 11 July 2016 (11/07/2016) | 111.0700 |
113.6490 |
113.7720 |
111.0650 |
112.4185 |
| Friday 8 July 2016 (08/07/2016) | 111.4530 |
111.0040 |
111.8510 |
110.8670 |
111.3590 |
| Thursday 7 July 2016 (07/07/2016) | 112.4120 |
111.4460 |
112.5110 |
111.2130 |
111.8620 |
| Wednesday 6 July 2016 (06/07/2016) | 112.6310 |
112.4220 |
112.6670 |
110.8210 |
111.7440 |
| Tuesday 5 July 2016 (05/07/2016) | 114.3600 |
112.6490 |
114.3630 |
112.3830 |
113.3730 |
| Monday 4 July 2016 (04/07/2016) | 114.0250 |
114.3540 |
114.5010 |
113.9540 |
114.2275 |
| Friday 1 July 2016 (01/07/2016) | 114.5620 |
114.0730 |
114.7440 |
113.6730 |
114.2085 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 114.4140 |
114.5410 |
114.7920 |
113.3620 |
114.0770 |
| Wednesday 29 June 2016 (29/06/2016) | 113.6930 |
114.3820 |
114.4950 |
112.9410 |
113.7180 |
| Tuesday 28 June 2016 (28/06/2016) | 112.3790 |
113.6830 |
113.8490 |
111.9150 |
112.8820 |
| Monday 27 June 2016 (27/06/2016) | 111.9220 |
112.3860 |
113.2430 |
111.3740 |
112.3085 |
| Friday 24 June 2016 (24/06/2016) | 120.6070 |
113.2820 |
121.9410 |
109.5520 |
115.7465 |
| Thursday 23 June 2016 (23/06/2016) | 117.9300 |
120.6700 |
120.9310 |
117.9260 |
119.4285 |
| Wednesday 22 June 2016 (22/06/2016) | 117.7380 |
117.9190 |
118.6020 |
117.4230 |
118.0125 |
| Tuesday 21 June 2016 (21/06/2016) | 117.5270 |
117.7450 |
118.6820 |
117.3140 |
117.9980 |
| Monday 20 June 2016 (20/06/2016) | 118.4100 |
117.5420 |
119.1340 |
117.3420 |
118.2380 |
| Friday 17 June 2016 (17/06/2016) | 117.0000 |
117.3860 |
118.0900 |
116.9070 |
117.4985 |
| Thursday 16 June 2016 (16/06/2016) | 119.3520 |
117.0090 |
119.4320 |
115.4940 |
117.4630 |
| Wednesday 15 June 2016 (15/06/2016) | 118.8900 |
119.3230 |
119.4780 |
118.7100 |
119.0940 |
| Tuesday 14 June 2016 (14/06/2016) | 119.9170 |
118.8790 |
120.1110 |
118.5090 |
119.3100 |
| Monday 13 June 2016 (13/06/2016) | 120.2080 |
119.8830 |
120.3180 |
119.0000 |
119.6590 |
| Friday 10 June 2016 (10/06/2016) | 121.1770 |
120.3210 |
121.1940 |
119.9100 |
120.5520 |
| Thursday 9 June 2016 (09/06/2016) | 121.8960 |
121.1640 |
122.0060 |
120.3210 |
121.1635 |
| Wednesday 8 June 2016 (08/06/2016) | 121.9100 |
121.8750 |
122.0130 |
121.3240 |
121.6685 |
| Tuesday 7 June 2016 (07/06/2016) | 122.0830 |
121.9030 |
122.6910 |
121.6540 |
122.1725 |
| Monday 6 June 2016 (06/06/2016) | 121.0200 |
122.0960 |
122.3270 |
120.8250 |
121.5760 |
| Friday 3 June 2016 (03/06/2016) | 121.3940 |
121.0710 |
121.6710 |
120.8220 |
121.2465 |
| Thursday 2 June 2016 (02/06/2016) | 122.5530 |
121.3860 |
122.5960 |
121.0840 |
121.8400 |
| Wednesday 1 June 2016 (01/06/2016) | 123.2080 |
122.5400 |
123.3110 |
121.8920 |
122.6015 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 123.7550 |
123.2240 |
124.1800 |
122.9680 |
123.5740 |
| Monday 30 May 2016 (30/05/2016) | 122.7300 |
123.7430 |
123.8940 |
122.6610 |
123.2775 |
| Friday 27 May 2016 (27/05/2016) | 122.8360 |
122.4850 |
123.0790 |
122.2170 |
122.6480 |
| Thursday 26 May 2016 (26/05/2016) | 122.8900 |
122.8480 |
123.0650 |
122.2570 |
122.6610 |
| Wednesday 25 May 2016 (25/05/2016) | 122.5260 |
122.8920 |
123.1080 |
122.4730 |
122.7905 |
| Tuesday 24 May 2016 (24/05/2016) | 122.5630 |
122.5010 |
122.7240 |
122.3430 |
122.5335 |
| Monday 23 May 2016 (23/05/2016) | 123.4800 |
122.5620 |
123.6360 |
122.3860 |
123.0110 |
| Friday 20 May 2016 (20/05/2016) | 123.1410 |
123.5480 |
124.0330 |
123.0510 |
123.5420 |
| Thursday 19 May 2016 (19/05/2016) | 123.5560 |
123.1620 |
123.7740 |
122.9280 |
123.3510 |
| Wednesday 18 May 2016 (18/05/2016) | 123.4720 |
123.5680 |
123.9050 |
122.9570 |
123.4310 |
| Tuesday 17 May 2016 (17/05/2016) | 123.4200 |
123.4520 |
124.1690 |
123.2370 |
123.7030 |
| Monday 16 May 2016 (16/05/2016) | 122.7700 |
123.4080 |
123.5000 |
122.6180 |
123.0590 |
| Friday 13 May 2016 (13/05/2016) | 123.9950 |
122.8030 |
124.1230 |
122.7510 |
123.4370 |
| Thursday 12 May 2016 (12/05/2016) | 123.8470 |
123.9920 |
124.6360 |
123.6870 |
124.1615 |
| Wednesday 11 May 2016 (11/05/2016) | 124.2290 |
123.8700 |
124.3890 |
123.5990 |
123.9940 |
| Tuesday 10 May 2016 (10/05/2016) | 123.2720 |
124.2310 |
124.4370 |
123.2690 |
123.8530 |
| Monday 9 May 2016 (09/05/2016) | 121.9800 |
123.2850 |
123.7060 |
121.9460 |
122.8260 |
| Friday 6 May 2016 (06/05/2016) | 122.3220 |
122.2230 |
122.4120 |
121.6300 |
122.0210 |
| Thursday 5 May 2016 (05/05/2016) | 122.9400 |
122.3250 |
122.5450 |
122.7780 |
122.6615 |
| Wednesday 4 May 2016 (04/05/2016) | 122.5490 |
122.9200 |
123.3030 |
122.7110 |
123.0070 |
| Tuesday 3 May 2016 (03/05/2016) | 122.7090 |
122.5490 |
122.4920 |
122.3190 |
122.4055 |
| Monday 2 May 2016 (02/05/2016) | 121.7290 |
122.7270 |
122.5380 |
121.8440 |
122.1910 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 122.7160 |
121.9660 |
122.7550 |
121.7760 |
122.2655 |
| Thursday 28 April 2016 (28/04/2016) | 126.1890 |
122.7460 |
126.0840 |
122.5630 |
124.3235 |
| Wednesday 27 April 2016 (27/04/2016) | 125.7530 |
126.1890 |
126.0060 |
125.9350 |
125.9705 |
| Tuesday 26 April 2016 (26/04/2016) | 125.3010 |
125.7740 |
125.8650 |
124.9140 |
125.3895 |
| Monday 25 April 2016 (25/04/2016) | 125.4880 |
125.3150 |
125.5100 |
124.9980 |
125.2540 |
| Friday 22 April 2016 (22/04/2016) | 123.5510 |
125.4150 |
125.4920 |
123.4350 |
124.4635 |
| Thursday 21 April 2016 (21/04/2016) | 124.0800 |
123.5530 |
124.4270 |
123.6910 |
124.0590 |
| Wednesday 20 April 2016 (20/04/2016) | 124.0590 |
124.0940 |
124.1630 |
123.6140 |
123.8885 |
| Tuesday 19 April 2016 (19/04/2016) | 123.1010 |
124.0570 |
124.3190 |
123.0750 |
123.6970 |
| Monday 18 April 2016 (18/04/2016) | 122.2770 |
123.1040 |
123.2280 |
121.9210 |
122.5745 |
| Friday 15 April 2016 (15/04/2016) | 123.2630 |
122.7300 |
123.3190 |
122.8990 |
123.1090 |
| Thursday 14 April 2016 (14/04/2016) | 123.2660 |
123.2570 |
123.3020 |
122.8350 |
123.0685 |
| Wednesday 13 April 2016 (13/04/2016) | 123.5850 |
123.2570 |
123.4560 |
123.5620 |
123.5090 |
| Tuesday 12 April 2016 (12/04/2016) | 123.1470 |
123.5830 |
123.8270 |
123.2380 |
123.5325 |
| Monday 11 April 2016 (11/04/2016) | 123.2790 |
123.1570 |
123.5050 |
122.9140 |
123.2095 |
| Friday 8 April 2016 (08/04/2016) | 123.1300 |
123.2120 |
124.1610 |
122.9950 |
123.5780 |
| Thursday 7 April 2016 (07/04/2016) | 125.1540 |
123.1170 |
124.9990 |
123.0990 |
124.0490 |
| Wednesday 6 April 2016 (06/04/2016) | 125.6190 |
125.1410 |
125.6970 |
125.2480 |
125.4725 |
| Tuesday 5 April 2016 (05/04/2016) | 126.8290 |
125.6080 |
126.8150 |
125.4370 |
126.1260 |
| Monday 4 April 2016 (04/04/2016) | 127.2520 |
126.7980 |
127.0330 |
126.8010 |
126.9170 |
| Friday 1 April 2016 (01/04/2016) | 128.1040 |
127.1880 |
128.0590 |
127.2910 |
127.6750 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 127.4760 |
128.1110 |
127.6670 |
127.8260 |
127.7465 |
| Wednesday 30 March 2016 (30/03/2016) | 127.2680 |
127.4660 |
127.3860 |
127.2470 |
127.3165 |
| Tuesday 29 March 2016 (29/03/2016) | 127.0250 |
127.2730 |
127.2730 |
127.0210 |
127.1470 |
| Monday 28 March 2016 (28/03/2016) | 126.3470 |
127.0090 |
126.9220 |
126.2730 |
126.5975 |
| Friday 25 March 2016 (25/03/2016) | 126.1670 |
126.2770 |
126.3550 |
126.0780 |
126.2165 |
| Thursday 24 March 2016 (24/03/2016) | 125.6400 |
126.1400 |
126.0170 |
125.9000 |
125.9585 |
| Wednesday 23 March 2016 (23/03/2016) | 126.0460 |
125.6330 |
126.1410 |
125.7640 |
125.9525 |
| Tuesday 22 March 2016 (22/03/2016) | 125.8520 |
126.0280 |
126.2050 |
125.2570 |
125.7310 |
| Monday 21 March 2016 (21/03/2016) | 125.6550 |
125.8500 |
125.7520 |
125.5140 |
125.6330 |
| Friday 18 March 2016 (18/03/2016) | 126.0770 |
125.7070 |
125.7930 |
125.5570 |
125.6750 |
| Thursday 17 March 2016 (17/03/2016) | 126.3810 |
126.0670 |
126.1720 |
125.7940 |
125.9830 |
| Wednesday 16 March 2016 (16/03/2016) | 125.6950 |
126.3590 |
126.2270 |
125.8850 |
126.0560 |
| Tuesday 15 March 2016 (15/03/2016) | 126.3850 |
125.7170 |
126.4620 |
125.4110 |
125.9365 |
| Monday 14 March 2016 (14/03/2016) | 126.9190 |
126.3920 |
126.8530 |
126.3350 |
126.5940 |
| Friday 11 March 2016 (11/03/2016) | 126.5210 |
126.9140 |
126.9880 |
126.3960 |
126.6920 |
| Thursday 10 March 2016 (10/03/2016) | 124.7970 |
126.5150 |
124.6880 |
126.1330 |
125.4105 |
| Wednesday 9 March 2016 (09/03/2016) | 123.9370 |
124.7970 |
124.2610 |
123.6970 |
123.9790 |
| Tuesday 8 March 2016 (08/03/2016) | 124.8630 |
123.9380 |
124.9520 |
124.3770 |
124.6645 |
| Monday 7 March 2016 (07/03/2016) | 125.2590 |
124.8740 |
125.1450 |
124.2870 |
124.7160 |
| Friday 4 March 2016 (04/03/2016) | 124.5480 |
125.3740 |
125.4380 |
124.6950 |
125.0665 |
| Thursday 3 March 2016 (03/03/2016) | 123.1920 |
124.5410 |
124.3010 |
123.6140 |
123.9575 |
| Wednesday 2 March 2016 (02/03/2016) | 123.7350 |
123.2120 |
123.5110 |
124.0180 |
123.7645 |
| Tuesday 1 March 2016 (01/03/2016) | 122.6320 |
123.7230 |
123.7760 |
122.1490 |
122.9625 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 124.4230 |
122.6310 |
123.2320 |
123.3370 |
123.2845 |
| Friday 26 February 2016 (26/02/2016) | 124.5190 |
124.6620 |
124.3950 |
124.5390 |
124.4670 |
| Thursday 25 February 2016 (25/02/2016) | 123.2230 |
124.5090 |
124.4310 |
123.4850 |
123.9580 |
| Wednesday 24 February 2016 (24/02/2016) | 123.4530 |
123.2220 |
123.5630 |
122.6030 |
123.0830 |
| Tuesday 23 February 2016 (23/02/2016) | 124.4020 |
123.4450 |
124.3700 |
123.4500 |
123.9100 |
| Monday 22 February 2016 (22/02/2016) | 125.0950 |
124.4220 |
125.5180 |
124.8040 |
125.1610 |
| Friday 19 February 2016 (19/02/2016) | 125.6450 |
125.3860 |
125.7650 |
125.2710 |
125.5180 |
| Thursday 18 February 2016 (18/02/2016) | 126.6790 |
125.6560 |
126.3970 |
126.6510 |
126.5240 |
| Wednesday 17 February 2016 (17/02/2016) | 126.9790 |
126.6840 |
127.2230 |
126.7440 |
126.9835 |
| Tuesday 16 February 2016 (16/02/2016) | 127.7890 |
126.9720 |
127.8440 |
126.8990 |
127.3715 |
| Monday 15 February 2016 (15/02/2016) | 127.4600 |
127.8000 |
127.6190 |
127.4240 |
127.5215 |
| Friday 12 February 2016 (12/02/2016) | 127.2460 |
127.5270 |
127.5820 |
126.5660 |
127.0740 |
| Thursday 11 February 2016 (11/02/2016) | 127.9590 |
127.2370 |
128.0700 |
126.1890 |
127.1295 |
| Wednesday 10 February 2016 (10/02/2016) | 129.9100 |
127.9700 |
129.3060 |
128.5570 |
128.9315 |
| Tuesday 9 February 2016 (09/02/2016) | 129.4420 |
129.8820 |
129.3090 |
129.1860 |
129.2475 |
| Monday 8 February 2016 (08/02/2016) | 130.2800 |
129.4330 |
130.7320 |
128.9190 |
129.8255 |
| Friday 5 February 2016 (05/02/2016) | 130.8280 |
130.4450 |
130.8260 |
130.3600 |
130.5930 |
| Thursday 4 February 2016 (04/02/2016) | 130.7740 |
130.8270 |
130.9680 |
130.9490 |
130.9585 |
| Wednesday 3 February 2016 (03/02/2016) | 130.9460 |
130.7740 |
130.7880 |
130.2600 |
130.5240 |
| Tuesday 2 February 2016 (02/02/2016) | 131.8270 |
130.9750 |
131.8290 |
131.5710 |
131.7000 |
| Monday 1 February 2016 (01/02/2016) | 131.3160 |
131.8290 |
131.9950 |
131.4410 |
131.7180 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 130.0110 |
131.1600 |
131.7490 |
130.1020 |
130.9255 |
| Thursday 28 January 2016 (28/01/2016) | 129.2380 |
130.0210 |
130.0000 |
129.2600 |
129.6300 |
| Wednesday 27 January 2016 (27/01/2016) | 128.6250 |
129.2150 |
128.6370 |
129.2100 |
128.9235 |
| Tuesday 26 January 2016 (26/01/2016) | 128.4020 |
128.6230 |
128.5620 |
127.9360 |
128.2490 |
| Monday 25 January 2016 (25/01/2016) | 128.0740 |
128.4210 |
128.4100 |
128.2290 |
128.3195 |
| Friday 22 January 2016 (22/01/2016) | 127.9270 |
128.3020 |
128.2390 |
127.8560 |
128.0475 |
| Thursday 21 January 2016 (21/01/2016) | 127.2810 |
127.9090 |
127.5630 |
127.3400 |
127.4515 |
| Wednesday 20 January 2016 (20/01/2016) | 128.2680 |
127.2970 |
127.9700 |
127.1670 |
127.5685 |
| Tuesday 19 January 2016 (19/01/2016) | 127.8930 |
128.2600 |
128.2730 |
128.2870 |
128.2800 |
| Monday 18 January 2016 (18/01/2016) | 127.6140 |
127.8950 |
127.7220 |
127.5230 |
127.6225 |
| Friday 15 January 2016 (15/01/2016) | 128.2680 |
127.6770 |
128.3750 |
127.9240 |
128.1495 |
| Thursday 14 January 2016 (14/01/2016) | 128.0590 |
128.2780 |
128.2830 |
128.4230 |
128.3530 |
| Wednesday 13 January 2016 (13/01/2016) | 127.7680 |
128.0390 |
127.9200 |
127.9590 |
127.9395 |
| Tuesday 12 January 2016 (12/01/2016) | 127.7800 |
127.7580 |
127.9680 |
127.7040 |
127.8360 |
| Monday 11 January 2016 (11/01/2016) | 127.9900 |
127.7800 |
128.2370 |
127.9480 |
128.0925 |
| Friday 8 January 2016 (08/01/2016) | 128.5510 |
128.2940 |
128.7110 |
128.2530 |
128.4820 |
| Thursday 7 January 2016 (07/01/2016) | 127.8120 |
128.5610 |
127.9640 |
127.7950 |
127.8795 |
| Wednesday 6 January 2016 (06/01/2016) | 127.9630 |
127.8030 |
128.0840 |
127.7410 |
127.9125 |
| Tuesday 5 January 2016 (05/01/2016) | 129.3280 |
127.9720 |
128.8300 |
128.2070 |
128.5185 |
| Monday 4 January 2016 (04/01/2016) | 130.4500 |
129.3190 |
130.3150 |
129.8100 |
130.0625 |
| Friday 1 January 2016 (01/01/2016) | 130.6040 |
130.5650 |
130.6120 |
130.5980 |
130.6050 |