Euro-Japanese Yen History: 2015

Go

Daily EUR/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 145.089 on 02/01/2015

Lowest exchange rate of 2015: 126.523 on 14/04/2015

Average exchange rate of 2015: 134.3559

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Euro worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
131.7470
130.6170
131.1070
130.6820
130.8945
Wednesday 30 December 2015 (30/12/2015)
131.7160
131.7480
131.5950
131.6990
131.6470
Tuesday 29 December 2015 (29/12/2015)
132.0770
131.7230
132.0290
131.9640
131.9965
Monday 28 December 2015 (28/12/2015)
131.8070
132.0560
132.1910
132.1070
132.1490
Friday 25 December 2015 (25/12/2015)
131.9520
132.1820
131.7520
131.9030
131.8275
Thursday 24 December 2015 (24/12/2015)
132.0080
131.9550
131.7410
131.9120
131.8265
Wednesday 23 December 2015 (23/12/2015)
132.5280
132.0070
131.6530
132.5200
132.0865
Tuesday 22 December 2015 (22/12/2015)
132.2630
132.5290
132.2300
132.7530
132.4915
Monday 21 December 2015 (21/12/2015)
131.6540
132.2560
131.9420
132.1860
132.0640
Friday 18 December 2015 (18/12/2015)
132.7440
131.8370
133.2080
131.6800
132.4440
Thursday 17 December 2015 (17/12/2015)
133.3490
132.7520
133.1840
133.0490
133.1165
Wednesday 16 December 2015 (16/12/2015)
132.9090
133.3490
133.3740
133.2190
133.2965
Tuesday 15 December 2015 (15/12/2015)
132.9500
132.9290
132.9540
133.3260
133.1400
Monday 14 December 2015 (14/12/2015)
132.9430
132.9390
133.0760
132.9600
133.0180
Friday 11 December 2015 (11/12/2015)
133.0670
132.8030
133.4090
133.0990
133.2540
Thursday 10 December 2015 (10/12/2015)
133.7880
133.0700
133.2650
133.2290
133.2470
Wednesday 9 December 2015 (09/12/2015)
134.0060
133.7700
133.8530
133.6180
133.7355
Tuesday 8 December 2015 (08/12/2015)
133.7810
134.0060
133.6940
133.7750
133.7345
Monday 7 December 2015 (07/12/2015)
133.8890
133.7670
133.5110
133.7540
133.6325
Friday 4 December 2015 (04/12/2015)
134.1120
133.9430
133.7420
133.9580
133.8500
Thursday 3 December 2015 (03/12/2015)
130.8070
134.1300
131.2120
133.4110
132.3115
Wednesday 2 December 2015 (02/12/2015)
130.6390
130.7980
130.5160
130.8230
130.6695
Tuesday 1 December 2015 (01/12/2015)
130.0810
130.6390
130.3590
130.4240
130.3915

November

Monday 30 November 2015 (30/11/2015)
130.0590
130.0790
130.2090
130.0030
130.1060
Friday 27 November 2015 (27/11/2015)
130.0230
130.1430
130.0870
129.9280
130.0075
Thursday 26 November 2015 (26/11/2015)
130.3100
130.0150
130.3240
130.0720
130.1980
Wednesday 25 November 2015 (25/11/2015)
130.3880
130.3190
130.1270
130.6240
130.3755
Tuesday 24 November 2015 (24/11/2015)
130.5920
130.3970
130.5000
130.5010
130.5005
Monday 23 November 2015 (23/11/2015)
130.6400
130.5980
130.7500
130.5600
130.6550
Friday 20 November 2015 (20/11/2015)
131.8650
130.8300
131.3950
130.9790
131.1870
Thursday 19 November 2015 (19/11/2015)
131.5970
131.8640
131.8460
131.8520
131.8490
Wednesday 18 November 2015 (18/11/2015)
131.3800
131.5980
131.5020
131.4770
131.4895
Tuesday 17 November 2015 (17/11/2015)
131.6410
131.4050
131.3270
131.4300
131.3785
Monday 16 November 2015 (16/11/2015)
131.2230
131.6350
131.6540
131.6590
131.6565
Friday 13 November 2015 (13/11/2015)
132.5420
131.8650
131.7130
132.4640
132.0885
Thursday 12 November 2015 (12/11/2015)
131.9830
132.5290
132.0270
132.6070
132.3170
Wednesday 11 November 2015 (11/11/2015)
132.0330
131.9930
131.9220
132.0910
132.0065
Tuesday 10 November 2015 (10/11/2015)
132.4670
132.0710
131.8230
132.4970
132.1600
Monday 9 November 2015 (09/11/2015)
132.2160
132.4720
132.6620
132.5810
132.6215
Friday 6 November 2015 (06/11/2015)
132.4250
132.3680
132.1960
132.6430
132.4195
Thursday 5 November 2015 (05/11/2015)
132.0220
132.4160
132.1910
132.4440
132.3175
Wednesday 4 November 2015 (04/11/2015)
132.6410
132.0220
132.1430
132.6800
132.4115
Tuesday 3 November 2015 (03/11/2015)
133.0350
132.6290
132.7020
132.8750
132.7885
Monday 2 November 2015 (02/11/2015)
132.8580
133.0350
132.9010
132.8570
132.8790

October

Friday 30 October 2015 (30/10/2015)
132.9660
132.7270
133.0310
132.7030
132.8670
Thursday 29 October 2015 (29/10/2015)
132.2780
132.9790
132.5750
132.3860
132.4805
Wednesday 28 October 2015 (28/10/2015)
133.1010
132.2590
132.2480
133.3300
132.7890
Tuesday 27 October 2015 (27/10/2015)
133.9060
133.0520
133.7720
132.9330
133.3525
Monday 26 October 2015 (26/10/2015)
133.6150
133.9250
133.6150
133.5270
133.5710
Friday 23 October 2015 (23/10/2015)
134.0730
133.8720
133.5740
133.9630
133.7685
Thursday 22 October 2015 (22/10/2015)
135.9820
134.0710
134.0770
135.7630
134.9200
Wednesday 21 October 2015 (21/10/2015)
135.9750
135.9700
136.0930
136.1980
136.1455
Tuesday 20 October 2015 (20/10/2015)
135.3660
135.9530
135.7520
135.8130
135.7825
Monday 19 October 2015 (19/10/2015)
135.6270
135.3650
135.1970
135.5480
135.3725
Friday 16 October 2015 (16/10/2015)
135.3360
135.6000
135.5680
135.3100
135.4390
Thursday 15 October 2015 (15/10/2015)
136.3490
135.2260
135.3870
135.6820
135.5345
Wednesday 14 October 2015 (14/10/2015)
136.2690
136.3330
136.4310
136.2850
136.3580
Tuesday 13 October 2015 (13/10/2015)
136.3370
136.2570
136.3010
136.2420
136.2715
Monday 12 October 2015 (12/10/2015)
136.5690
136.3380
136.6170
136.5700
136.5935
Friday 9 October 2015 (09/10/2015)
135.2480
136.5970
135.6280
136.6610
136.1445
Thursday 8 October 2015 (08/10/2015)
134.8810
135.2530
135.1570
135.0240
135.0905
Wednesday 7 October 2015 (07/10/2015)
135.5260
134.8580
134.9980
135.1380
135.0680
Tuesday 6 October 2015 (06/10/2015)
134.7720
135.5070
135.0860
134.8080
134.9470
Monday 5 October 2015 (05/10/2015)
134.6290
134.7880
135.0840
135.0100
135.0470
Friday 2 October 2015 (02/10/2015)
134.2590
134.5470
134.3280
134.4480
134.3880
Thursday 1 October 2015 (01/10/2015)
133.9810
134.2570
133.9160
133.9920
133.9540

September

Wednesday 30 September 2015 (30/09/2015)
134.6860
133.9910
134.7680
134.3950
134.5815
Tuesday 29 September 2015 (29/09/2015)
134.8460
134.7040
134.7420
134.5630
134.6525
Monday 28 September 2015 (28/09/2015)
134.8520
134.8650
134.5250
134.6220
134.5735
Friday 25 September 2015 (25/09/2015)
134.8560
135.0730
134.6940
135.0760
134.8850
Thursday 24 September 2015 (24/09/2015)
134.5290
134.8470
134.4180
134.5610
134.4895
Wednesday 23 September 2015 (23/09/2015)
133.6240
134.5570
133.6380
134.3840
134.0110
Tuesday 22 September 2015 (22/09/2015)
134.9080
133.6260
134.6550
133.6050
134.1300
Monday 21 September 2015 (21/09/2015)
135.5530
134.8890
135.1480
135.5180
135.3330
Friday 18 September 2015 (18/09/2015)
137.2300
135.5470
136.1140
136.4750
136.2945
Thursday 17 September 2015 (17/09/2015)
136.1280
137.2440
137.0250
137.0040
137.0145
Wednesday 16 September 2015 (16/09/2015)
135.7070
136.1380
136.0500
135.5830
135.8165
Tuesday 15 September 2015 (15/09/2015)
136.0780
135.7010
136.1290
135.5360
135.8325
Monday 14 September 2015 (14/09/2015)
136.6080
136.0630
136.7330
135.8450
136.2890
Friday 11 September 2015 (11/09/2015)
136.0690
136.7340
136.3430
136.6070
136.4750
Thursday 10 September 2015 (10/09/2015)
135.0800
136.0590
135.6910
134.8280
135.2595
Wednesday 9 September 2015 (09/09/2015)
134.2050
135.0270
135.0010
134.5410
134.7710
Tuesday 8 September 2015 (08/09/2015)
133.2370
134.2030
133.9620
133.2700
133.6160
Monday 7 September 2015 (07/09/2015)
132.7340
133.2790
133.2370
132.7440
132.9905
Friday 4 September 2015 (04/09/2015)
133.5450
132.4290
133.5740
132.4780
133.0260
Thursday 3 September 2015 (03/09/2015)
135.0930
133.5550
134.4240
134.6750
134.5495
Wednesday 2 September 2015 (02/09/2015)
135.0690
135.0950
135.1340
134.9600
135.0470
Tuesday 1 September 2015 (01/09/2015)
135.9000
135.0720
136.0250
134.9990
135.5120

August

Monday 31 August 2015 (31/08/2015)
135.9420
135.9310
135.9740
136.0810
136.0275
Friday 28 August 2015 (28/08/2015)
136.1090
136.1850
136.0430
136.3210
136.1820
Thursday 27 August 2015 (27/08/2015)
135.6690
136.0920
135.9760
135.8840
135.9300
Wednesday 26 August 2015 (26/08/2015)
136.8550
135.6590
137.1830
135.6330
136.4080
Tuesday 25 August 2015 (25/08/2015)
137.5480
136.8610
137.9150
137.0780
137.4965
Monday 24 August 2015 (24/08/2015)
138.6700
137.5750
138.7950
135.9880
137.3915
Friday 21 August 2015 (21/08/2015)
138.7210
138.8740
138.5830
138.8660
138.7245
Thursday 20 August 2015 (20/08/2015)
137.6630
138.7130
137.9040
138.4940
138.1990
Wednesday 19 August 2015 (19/08/2015)
137.1090
137.6700
137.2590
137.6960
137.4775
Tuesday 18 August 2015 (18/08/2015)
137.8080
137.1590
137.2250
137.7280
137.4765
Monday 17 August 2015 (17/08/2015)
138.2280
137.7760
137.8860
137.8450
137.8655
Friday 14 August 2015 (14/08/2015)
138.7200
138.0050
138.0930
138.7620
138.4275
Thursday 13 August 2015 (13/08/2015)
138.6120
138.7440
138.3060
138.6020
138.4540
Wednesday 12 August 2015 (12/08/2015)
138.1590
138.6530
138.1480
138.7160
138.4320
Tuesday 11 August 2015 (11/08/2015)
137.3420
138.1600
137.2650
138.0680
137.6665
Monday 10 August 2015 (10/08/2015)
136.1590
137.3200
137.1800
136.4740
136.8270
Friday 7 August 2015 (07/08/2015)
136.2810
136.2000
136.0010
136.2080
136.1045
Thursday 6 August 2015 (06/08/2015)
136.1900
136.2570
136.0810
136.0730
136.0770
Wednesday 5 August 2015 (05/08/2015)
135.3360
136.1790
135.7120
135.2150
135.4635
Tuesday 4 August 2015 (04/08/2015)
135.8500
135.3450
135.5030
136.0090
135.7560
Monday 3 August 2015 (03/08/2015)
135.9800
135.8200
136.2140
135.9320
136.0730

July

Friday 31 July 2015 (31/07/2015)
135.6870
136.0600
135.8990
137.0850
136.4920
Thursday 30 July 2015 (30/07/2015)
136.1390
135.6960
135.9580
136.1030
136.0305
Wednesday 29 July 2015 (29/07/2015)
136.6740
136.0900
136.5730
136.7120
136.6425
Tuesday 28 July 2015 (28/07/2015)
136.6600
136.6350
136.6750
136.5310
136.6030
Monday 27 July 2015 (27/07/2015)
135.9260
136.6670
135.8410
136.7220
136.2815
Friday 24 July 2015 (24/07/2015)
136.1220
135.8860
135.8010
135.9270
135.8640
Thursday 23 July 2015 (23/07/2015)
135.4620
136.0910
135.5580
136.3110
135.9345
Wednesday 22 July 2015 (22/07/2015)
135.4690
135.4530
135.0790
135.3240
135.2015
Tuesday 21 July 2015 (21/07/2015)
134.5480
135.4870
134.6920
135.6400
135.1660
Monday 20 July 2015 (20/07/2015)
134.3390
134.5570
134.5690
134.6830
134.6260
Friday 17 July 2015 (17/07/2015)
135.0100
134.3180
134.8400
134.8200
134.8300
Thursday 16 July 2015 (16/07/2015)
135.4720
135.0290
135.0330
135.3270
135.1800
Wednesday 15 July 2015 (15/07/2015)
135.8310
135.4920
135.5070
136.1880
135.8475
Tuesday 14 July 2015 (14/07/2015)
135.7850
135.8430
135.8010
136.0170
135.9090
Monday 13 July 2015 (13/07/2015)
135.5710
135.8240
136.3220
136.3360
136.3290
Friday 10 July 2015 (10/07/2015)
133.9010
136.9990
136.8410
134.7220
135.7815
Thursday 9 July 2015 (09/07/2015)
133.6870
133.9340
134.1830
133.6190
133.9010
Wednesday 8 July 2015 (08/07/2015)
134.9320
133.7170
134.7690
133.6220
134.1955
Tuesday 7 July 2015 (07/07/2015)
135.5100
134.9250
135.3810
134.3120
134.8465
Monday 6 July 2015 (06/07/2015)
133.9890
135.5070
135.2350
134.8750
135.0550
Friday 3 July 2015 (03/07/2015)
136.4030
136.4370
136.6710
136.2170
136.4440
Thursday 2 July 2015 (02/07/2015)
136.1460
136.4080
136.4440
136.6020
136.5230
Wednesday 1 July 2015 (01/07/2015)
136.4370
136.1650
136.3350
136.7380
136.5365

June

Tuesday 30 June 2015 (30/06/2015)
137.6800
136.4790
136.6280
136.9410
136.7845
Monday 29 June 2015 (29/06/2015)
135.0790
137.6960
135.2700
136.9700
136.1200
Friday 26 June 2015 (26/06/2015)
138.5190
138.3530
138.1820
138.2040
138.1930
Thursday 25 June 2015 (25/06/2015)
138.7780
138.5440
138.3150
138.3120
138.3135
Wednesday 24 June 2015 (24/06/2015)
138.4200
138.7880
138.8240
138.7760
138.8000
Tuesday 23 June 2015 (23/06/2015)
139.8970
138.4170
138.4350
139.6880
139.0615
Monday 22 June 2015 (22/06/2015)
139.8820
139.8970
139.5640
140.3190
139.9415
Friday 19 June 2015 (19/06/2015)
139.6750
139.2810
139.3060
139.4220
139.3640
Thursday 18 June 2015 (18/06/2015)
139.9290
139.7350
140.1120
139.9100
140.0110
Wednesday 17 June 2015 (17/06/2015)
138.7450
139.9540
139.8600
139.1920
139.5260
Tuesday 16 June 2015 (16/06/2015)
139.2710
138.7550
138.6190
139.2420
138.9305
Monday 15 June 2015 (15/06/2015)
138.1530
139.2620
138.7860
138.7050
138.7455
Friday 12 June 2015 (12/06/2015)
138.9500
138.9610
138.3560
138.7750
138.5655
Thursday 11 June 2015 (11/06/2015)
138.9240
138.9600
138.9710
139.2180
139.0945
Wednesday 10 June 2015 (10/06/2015)
140.2980
138.9360
139.2830
139.1720
139.2275
Tuesday 9 June 2015 (09/06/2015)
140.5620
140.2870
140.2530
140.0390
140.1460
Monday 8 June 2015 (08/06/2015)
139.3750
140.5610
139.4280
140.3950
139.9115
Friday 5 June 2015 (05/06/2015)
139.7740
139.6590
139.5740
140.3710
139.9725
Thursday 4 June 2015 (04/06/2015)
140.0820
139.7500
140.0990
140.1410
140.1200
Wednesday 3 June 2015 (03/06/2015)
138.3720
140.0870
138.4050
139.4530
138.9290
Tuesday 2 June 2015 (02/06/2015)
136.3340
138.4050
136.8110
137.9500
137.3805
Monday 1 June 2015 (01/06/2015)
136.2390
136.3350
135.7760
135.6850
135.7305

May

Friday 29 May 2015 (29/05/2015)
135.7080
136.5240
135.6870
135.8820
135.7845
Thursday 28 May 2015 (28/05/2015)
134.8480
135.7300
135.3770
135.3750
135.3760
Wednesday 27 May 2015 (27/05/2015)
133.8760
134.8640
134.3320
134.5890
134.4605
Tuesday 26 May 2015 (26/05/2015)
133.4620
133.8690
133.9430
133.3700
133.6565
Monday 25 May 2015 (25/05/2015)
133.6780
133.4290
133.4110
133.5940
133.5025
Friday 22 May 2015 (22/05/2015)
134.4790
133.8640
134.4640
134.6200
134.5420
Thursday 21 May 2015 (21/05/2015)
134.6270
134.4870
134.7540
134.6960
134.7250
Wednesday 20 May 2015 (20/05/2015)
134.5680
134.6590
134.4440
134.5140
134.4790
Tuesday 19 May 2015 (19/05/2015)
135.7850
134.5890
134.4260
134.4940
134.4600
Monday 18 May 2015 (18/05/2015)
136.5720
135.7310
135.8870
136.4200
136.1535
Friday 15 May 2015 (15/05/2015)
135.9920
136.5250
135.9470
136.5170
136.2320
Thursday 14 May 2015 (14/05/2015)
135.2860
135.9590
135.8320
135.7210
135.7765
Wednesday 13 May 2015 (13/05/2015)
134.4290
135.2820
134.3790
135.1760
134.7775
Tuesday 12 May 2015 (12/05/2015)
133.9570
134.4150
134.7430
134.9500
134.8465
Monday 11 May 2015 (11/05/2015)
134.0040
133.9590
133.8220
133.9450
133.8835
Friday 8 May 2015 (08/05/2015)
134.9040
134.3780
134.4580
134.8770
134.6675
Thursday 7 May 2015 (07/05/2015)
135.5350
134.8940
135.0660
135.4060
135.2360
Wednesday 6 May 2015 (06/05/2015)
134.0750
135.5540
134.5750
135.1900
134.8825
Tuesday 5 May 2015 (05/05/2015)
133.8970
134.0650
133.7220
133.9840
133.8530
Monday 4 May 2015 (04/05/2015)
134.6010
133.9230
134.0430
134.2010
134.1220
Friday 1 May 2015 (01/05/2015)
133.9850
134.6490
134.6840
134.8220
134.7530

April

Thursday 30 April 2015 (30/04/2015)
132.4410
133.9550
132.3850
133.9130
133.1490
Wednesday 29 April 2015 (29/04/2015)
130.5700
132.4440
131.4250
131.5640
131.4945
Tuesday 28 April 2015 (28/04/2015)
129.6480
130.5250
130.1150
129.5960
129.8555
Monday 27 April 2015 (27/04/2015)
129.1800
129.6040
129.6830
129.3070
129.4950
Friday 24 April 2015 (24/04/2015)
129.4250
129.3900
129.4110
129.5690
129.4900
Thursday 23 April 2015 (23/04/2015)
128.6110
129.4410
128.4500
129.0710
128.7605
Wednesday 22 April 2015 (22/04/2015)
128.4620
128.5960
128.5350
128.5930
128.5640
Tuesday 21 April 2015 (21/04/2015)
127.9610
128.4480
128.2880
127.9850
128.1365
Monday 20 April 2015 (20/04/2015)
128.7750
127.9680
128.0810
128.1580
128.1195
Friday 17 April 2015 (17/04/2015)
128.0790
128.4630
128.1630
128.2890
128.2260
Thursday 16 April 2015 (16/04/2015)
127.3040
128.0700
127.5680
127.6550
127.6115
Wednesday 15 April 2015 (15/04/2015)
127.2060
127.2920
126.8220
126.7900
126.8060
Tuesday 14 April 2015 (14/04/2015)
126.9190
127.2060
126.8630
126.5230
126.6930
Monday 13 April 2015 (13/04/2015)
127.4000
126.9540
127.0660
127.4250
127.2455
Friday 10 April 2015 (10/04/2015)
128.5260
127.4450
128.2700
127.5450
127.9075
Thursday 9 April 2015 (09/04/2015)
129.5080
128.5260
129.5720
128.8740
129.2230
Wednesday 8 April 2015 (08/04/2015)
130.0700
129.5320
129.6290
129.9390
129.7840
Tuesday 7 April 2015 (07/04/2015)
130.5560
130.0790
130.5430
130.6120
130.5775
Monday 6 April 2015 (06/04/2015)
130.8390
130.5620
130.7840
130.7390
130.7615
Friday 3 April 2015 (03/04/2015)
130.2590
130.5680
130.4210
130.6100
130.5155
Thursday 2 April 2015 (02/04/2015)
128.8930
130.2720
129.0910
129.9460
129.5185
Wednesday 1 April 2015 (01/04/2015)
128.8970
128.8960
129.0370
129.0160
129.0265

March

Tuesday 31 March 2015 (31/03/2015)
130.0770
128.9090
128.8050
129.6850
129.2450
Monday 30 March 2015 (30/03/2015)
129.8100
130.0820
129.9990
129.6480
129.8235
Friday 27 March 2015 (27/03/2015)
129.7160
129.8730
129.2880
129.7290
129.5085
Thursday 26 March 2015 (26/03/2015)
131.0790
129.7270
130.2640
130.3250
130.2945
Wednesday 25 March 2015 (25/03/2015)
130.8130
131.0820
131.0190
131.1080
131.0635
Tuesday 24 March 2015 (24/03/2015)
131.0560
130.8210
130.9010
130.8570
130.8790
Monday 23 March 2015 (23/03/2015)
129.9580
131.0440
129.8920
130.6220
130.2570
Friday 20 March 2015 (20/03/2015)
128.7650
129.8850
130.0300
129.2560
129.6430
Thursday 19 March 2015 (19/03/2015)
130.4630
128.7320
128.8850
129.2680
129.0765
Wednesday 18 March 2015 (18/03/2015)
128.6140
130.5530
129.8530
129.1450
129.4990
Tuesday 17 March 2015 (17/03/2015)
128.2400
128.6230
128.2470
128.8440
128.5455
Monday 16 March 2015 (16/03/2015)
127.0720
128.2470
127.9710
127.9770
127.9740
Friday 13 March 2015 (13/03/2015)
128.9900
127.4290
128.4300
127.8420
128.1360
Thursday 12 March 2015 (12/03/2015)
128.1120
129.0070
127.8910
128.7910
128.3410
Wednesday 11 March 2015 (11/03/2015)
129.5880
128.0960
128.4850
128.4680
128.4765
Tuesday 10 March 2015 (10/03/2015)
131.4720
129.5970
130.4500
130.9280
130.6890
Monday 9 March 2015 (09/03/2015)
130.9220
131.4760
131.6640
131.0430
131.3535
Friday 6 March 2015 (06/03/2015)
132.5070
130.9630
131.6990
131.4160
131.5575
Thursday 5 March 2015 (05/03/2015)
132.5970
132.5190
132.6530
132.9030
132.7780
Wednesday 4 March 2015 (04/03/2015)
133.7620
132.5880
133.1570
132.8970
133.0270
Tuesday 3 March 2015 (03/03/2015)
134.3520
133.7710
134.0950
133.8650
133.9800
Monday 2 March 2015 (02/03/2015)
133.8540
134.3700
133.8840
134.4770
134.1805

February

Friday 27 February 2015 (27/02/2015)
133.8090
133.8880
134.0600
133.9300
133.9950
Thursday 26 February 2015 (26/02/2015)
135.0970
133.7990
134.3660
134.5160
134.4410
Wednesday 25 February 2015 (25/02/2015)
134.8570
135.0970
135.0830
134.7860
134.9345
Tuesday 24 February 2015 (24/02/2015)
134.6720
134.8550
135.2970
134.8660
135.0815
Monday 23 February 2015 (23/02/2015)
135.7950
134.6570
134.8210
135.2270
135.0240
Friday 20 February 2015 (20/02/2015)
135.1530
135.4980
134.8290
134.9470
134.8880
Thursday 19 February 2015 (19/02/2015)
135.2310
135.1320
135.4370
135.6000
135.5185
Wednesday 18 February 2015 (18/02/2015)
136.1680
135.2240
135.3730
135.7910
135.5820
Tuesday 17 February 2015 (17/02/2015)
134.4220
136.1800
135.2520
135.1580
135.2050
Monday 16 February 2015 (16/02/2015)
134.9520
134.4010
135.2010
134.8380
135.0195
Friday 13 February 2015 (13/02/2015)
135.6630
135.4080
135.5550
135.6340
135.5945
Thursday 12 February 2015 (12/02/2015)
135.8490
135.6610
135.8170
135.0170
135.4170
Wednesday 11 February 2015 (11/02/2015)
135.0980
135.8470
135.8850
135.1910
135.5380
Tuesday 10 February 2015 (10/02/2015)
134.2710
135.1000
135.0420
134.1960
134.6190
Monday 9 February 2015 (09/02/2015)
134.4560
134.2730
134.6440
134.3800
134.5120
Friday 6 February 2015 (06/02/2015)
135.0090
134.5300
134.9280
134.4710
134.6995
Thursday 5 February 2015 (05/02/2015)
133.6180
135.0100
134.3970
133.3710
133.8840
Wednesday 4 February 2015 (04/02/2015)
134.9400
133.5960
134.2340
134.6180
134.4260
Tuesday 3 February 2015 (03/02/2015)
133.1690
134.9370
134.2500
133.2120
133.7310
Monday 2 February 2015 (02/02/2015)
132.4320
133.1680
133.1460
133.2140
133.1800

January

Friday 30 January 2015 (30/01/2015)
133.9710
132.6870
133.8840
132.7430
133.3135
Thursday 29 January 2015 (29/01/2015)
132.6110
133.9750
133.1690
133.7630
133.4660
Wednesday 28 January 2015 (28/01/2015)
134.0300
132.6130
133.6180
133.1690
133.3935
Tuesday 27 January 2015 (27/01/2015)
133.4420
134.0190
133.4190
133.6000
133.5095
Monday 26 January 2015 (26/01/2015)
131.2020
133.4440
132.4950
131.9240
132.2095
Friday 23 January 2015 (23/01/2015)
134.6860
132.0560
132.6530
133.5640
133.1085
Thursday 22 January 2015 (22/01/2015)
136.5260
134.6850
135.5990
136.0610
135.8300
Wednesday 21 January 2015 (21/01/2015)
137.1130
136.5080
137.1640
136.4960
136.8300
Tuesday 20 January 2015 (20/01/2015)
136.4950
137.1100
137.2550
136.5650
136.9100
Monday 19 January 2015 (19/01/2015)
135.5520
136.4970
135.9250
136.0140
135.9695
Friday 16 January 2015 (16/01/2015)
135.1550
136.0580
135.4600
134.8990
135.1795
Thursday 15 January 2015 (15/01/2015)
138.2630
135.1250
136.9950
136.6620
136.8285
Wednesday 14 January 2015 (14/01/2015)
138.7110
138.2510
138.3380
137.6280
137.9830
Tuesday 13 January 2015 (13/01/2015)
140.0880
138.7110
139.6990
139.4390
139.5690
Monday 12 January 2015 (12/01/2015)
140.1800
140.0980
140.5770
140.1820
140.3795
Friday 9 January 2015 (09/01/2015)
141.0460
140.4020
140.8550
140.4300
140.6425
Thursday 8 January 2015 (08/01/2015)
140.9880
141.0450
141.2420
141.3200
141.2810
Wednesday 7 January 2015 (07/01/2015)
141.0020
140.9920
141.2860
140.6450
140.9655
Tuesday 6 January 2015 (06/01/2015)
142.8390
141.0000
142.7820
141.1520
141.9670
Monday 5 January 2015 (05/01/2015)
144.4560
142.8350
144.0420
142.6550
143.3485
Friday 2 January 2015 (02/01/2015)
145.1870
144.6040
145.0890
144.3690
144.7290
Thursday 1 January 2015 (01/01/2015)
144.9210
144.9060
145.0520
144.7400
144.8960