Euro-Japanese Yen History: 2015
Go
Set AlertDaily EUR/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 145.089 on 02/01/2015
Lowest exchange rate of 2015: 126.523 on 14/04/2015
Average exchange rate of 2015: 134.3559
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 131.7470 | 130.6170 | 131.1070 | 130.6820 | 130.8945 |
| Wednesday 30 December 2015 (30/12/2015) | 131.7160 | 131.7480 | 131.5950 | 131.6990 | 131.6470 |
| Tuesday 29 December 2015 (29/12/2015) | 132.0770 | 131.7230 | 132.0290 | 131.9640 | 131.9965 |
| Monday 28 December 2015 (28/12/2015) | 131.8070 | 132.0560 | 132.1910 | 132.1070 | 132.1490 |
| Friday 25 December 2015 (25/12/2015) | 131.9520 | 132.1820 | 131.7520 | 131.9030 | 131.8275 |
| Thursday 24 December 2015 (24/12/2015) | 132.0080 | 131.9550 | 131.7410 | 131.9120 | 131.8265 |
| Wednesday 23 December 2015 (23/12/2015) | 132.5280 | 132.0070 | 131.6530 | 132.5200 | 132.0865 |
| Tuesday 22 December 2015 (22/12/2015) | 132.2630 | 132.5290 | 132.2300 | 132.7530 | 132.4915 |
| Monday 21 December 2015 (21/12/2015) | 131.6540 | 132.2560 | 131.9420 | 132.1860 | 132.0640 |
| Friday 18 December 2015 (18/12/2015) | 132.7440 | 131.8370 | 133.2080 | 131.6800 | 132.4440 |
| Thursday 17 December 2015 (17/12/2015) | 133.3490 | 132.7520 | 133.1840 | 133.0490 | 133.1165 |
| Wednesday 16 December 2015 (16/12/2015) | 132.9090 | 133.3490 | 133.3740 | 133.2190 | 133.2965 |
| Tuesday 15 December 2015 (15/12/2015) | 132.9500 | 132.9290 | 132.9540 | 133.3260 | 133.1400 |
| Monday 14 December 2015 (14/12/2015) | 132.9430 | 132.9390 | 133.0760 | 132.9600 | 133.0180 |
| Friday 11 December 2015 (11/12/2015) | 133.0670 | 132.8030 | 133.4090 | 133.0990 | 133.2540 |
| Thursday 10 December 2015 (10/12/2015) | 133.7880 | 133.0700 | 133.2650 | 133.2290 | 133.2470 |
| Wednesday 9 December 2015 (09/12/2015) | 134.0060 | 133.7700 | 133.8530 | 133.6180 | 133.7355 |
| Tuesday 8 December 2015 (08/12/2015) | 133.7810 | 134.0060 | 133.6940 | 133.7750 | 133.7345 |
| Monday 7 December 2015 (07/12/2015) | 133.8890 | 133.7670 | 133.5110 | 133.7540 | 133.6325 |
| Friday 4 December 2015 (04/12/2015) | 134.1120 | 133.9430 | 133.7420 | 133.9580 | 133.8500 |
| Thursday 3 December 2015 (03/12/2015) | 130.8070 | 134.1300 | 131.2120 | 133.4110 | 132.3115 |
| Wednesday 2 December 2015 (02/12/2015) | 130.6390 | 130.7980 | 130.5160 | 130.8230 | 130.6695 |
| Tuesday 1 December 2015 (01/12/2015) | 130.0810 | 130.6390 | 130.3590 | 130.4240 | 130.3915 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 130.0590 | 130.0790 | 130.2090 | 130.0030 | 130.1060 |
| Friday 27 November 2015 (27/11/2015) | 130.0230 | 130.1430 | 130.0870 | 129.9280 | 130.0075 |
| Thursday 26 November 2015 (26/11/2015) | 130.3100 | 130.0150 | 130.3240 | 130.0720 | 130.1980 |
| Wednesday 25 November 2015 (25/11/2015) | 130.3880 | 130.3190 | 130.1270 | 130.6240 | 130.3755 |
| Tuesday 24 November 2015 (24/11/2015) | 130.5920 | 130.3970 | 130.5000 | 130.5010 | 130.5005 |
| Monday 23 November 2015 (23/11/2015) | 130.6400 | 130.5980 | 130.7500 | 130.5600 | 130.6550 |
| Friday 20 November 2015 (20/11/2015) | 131.8650 | 130.8300 | 131.3950 | 130.9790 | 131.1870 |
| Thursday 19 November 2015 (19/11/2015) | 131.5970 | 131.8640 | 131.8460 | 131.8520 | 131.8490 |
| Wednesday 18 November 2015 (18/11/2015) | 131.3800 | 131.5980 | 131.5020 | 131.4770 | 131.4895 |
| Tuesday 17 November 2015 (17/11/2015) | 131.6410 | 131.4050 | 131.3270 | 131.4300 | 131.3785 |
| Monday 16 November 2015 (16/11/2015) | 131.2230 | 131.6350 | 131.6540 | 131.6590 | 131.6565 |
| Friday 13 November 2015 (13/11/2015) | 132.5420 | 131.8650 | 131.7130 | 132.4640 | 132.0885 |
| Thursday 12 November 2015 (12/11/2015) | 131.9830 | 132.5290 | 132.0270 | 132.6070 | 132.3170 |
| Wednesday 11 November 2015 (11/11/2015) | 132.0330 | 131.9930 | 131.9220 | 132.0910 | 132.0065 |
| Tuesday 10 November 2015 (10/11/2015) | 132.4670 | 132.0710 | 131.8230 | 132.4970 | 132.1600 |
| Monday 9 November 2015 (09/11/2015) | 132.2160 | 132.4720 | 132.6620 | 132.5810 | 132.6215 |
| Friday 6 November 2015 (06/11/2015) | 132.4250 | 132.3680 | 132.1960 | 132.6430 | 132.4195 |
| Thursday 5 November 2015 (05/11/2015) | 132.0220 | 132.4160 | 132.1910 | 132.4440 | 132.3175 |
| Wednesday 4 November 2015 (04/11/2015) | 132.6410 | 132.0220 | 132.1430 | 132.6800 | 132.4115 |
| Tuesday 3 November 2015 (03/11/2015) | 133.0350 | 132.6290 | 132.7020 | 132.8750 | 132.7885 |
| Monday 2 November 2015 (02/11/2015) | 132.8580 | 133.0350 | 132.9010 | 132.8570 | 132.8790 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 132.9660 | 132.7270 | 133.0310 | 132.7030 | 132.8670 |
| Thursday 29 October 2015 (29/10/2015) | 132.2780 | 132.9790 | 132.5750 | 132.3860 | 132.4805 |
| Wednesday 28 October 2015 (28/10/2015) | 133.1010 | 132.2590 | 132.2480 | 133.3300 | 132.7890 |
| Tuesday 27 October 2015 (27/10/2015) | 133.9060 | 133.0520 | 133.7720 | 132.9330 | 133.3525 |
| Monday 26 October 2015 (26/10/2015) | 133.6150 | 133.9250 | 133.6150 | 133.5270 | 133.5710 |
| Friday 23 October 2015 (23/10/2015) | 134.0730 | 133.8720 | 133.5740 | 133.9630 | 133.7685 |
| Thursday 22 October 2015 (22/10/2015) | 135.9820 | 134.0710 | 134.0770 | 135.7630 | 134.9200 |
| Wednesday 21 October 2015 (21/10/2015) | 135.9750 | 135.9700 | 136.0930 | 136.1980 | 136.1455 |
| Tuesday 20 October 2015 (20/10/2015) | 135.3660 | 135.9530 | 135.7520 | 135.8130 | 135.7825 |
| Monday 19 October 2015 (19/10/2015) | 135.6270 | 135.3650 | 135.1970 | 135.5480 | 135.3725 |
| Friday 16 October 2015 (16/10/2015) | 135.3360 | 135.6000 | 135.5680 | 135.3100 | 135.4390 |
| Thursday 15 October 2015 (15/10/2015) | 136.3490 | 135.2260 | 135.3870 | 135.6820 | 135.5345 |
| Wednesday 14 October 2015 (14/10/2015) | 136.2690 | 136.3330 | 136.4310 | 136.2850 | 136.3580 |
| Tuesday 13 October 2015 (13/10/2015) | 136.3370 | 136.2570 | 136.3010 | 136.2420 | 136.2715 |
| Monday 12 October 2015 (12/10/2015) | 136.5690 | 136.3380 | 136.6170 | 136.5700 | 136.5935 |
| Friday 9 October 2015 (09/10/2015) | 135.2480 | 136.5970 | 135.6280 | 136.6610 | 136.1445 |
| Thursday 8 October 2015 (08/10/2015) | 134.8810 | 135.2530 | 135.1570 | 135.0240 | 135.0905 |
| Wednesday 7 October 2015 (07/10/2015) | 135.5260 | 134.8580 | 134.9980 | 135.1380 | 135.0680 |
| Tuesday 6 October 2015 (06/10/2015) | 134.7720 | 135.5070 | 135.0860 | 134.8080 | 134.9470 |
| Monday 5 October 2015 (05/10/2015) | 134.6290 | 134.7880 | 135.0840 | 135.0100 | 135.0470 |
| Friday 2 October 2015 (02/10/2015) | 134.2590 | 134.5470 | 134.3280 | 134.4480 | 134.3880 |
| Thursday 1 October 2015 (01/10/2015) | 133.9810 | 134.2570 | 133.9160 | 133.9920 | 133.9540 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 134.6860 | 133.9910 | 134.7680 | 134.3950 | 134.5815 |
| Tuesday 29 September 2015 (29/09/2015) | 134.8460 | 134.7040 | 134.7420 | 134.5630 | 134.6525 |
| Monday 28 September 2015 (28/09/2015) | 134.8520 | 134.8650 | 134.5250 | 134.6220 | 134.5735 |
| Friday 25 September 2015 (25/09/2015) | 134.8560 | 135.0730 | 134.6940 | 135.0760 | 134.8850 |
| Thursday 24 September 2015 (24/09/2015) | 134.5290 | 134.8470 | 134.4180 | 134.5610 | 134.4895 |
| Wednesday 23 September 2015 (23/09/2015) | 133.6240 | 134.5570 | 133.6380 | 134.3840 | 134.0110 |
| Tuesday 22 September 2015 (22/09/2015) | 134.9080 | 133.6260 | 134.6550 | 133.6050 | 134.1300 |
| Monday 21 September 2015 (21/09/2015) | 135.5530 | 134.8890 | 135.1480 | 135.5180 | 135.3330 |
| Friday 18 September 2015 (18/09/2015) | 137.2300 | 135.5470 | 136.1140 | 136.4750 | 136.2945 |
| Thursday 17 September 2015 (17/09/2015) | 136.1280 | 137.2440 | 137.0250 | 137.0040 | 137.0145 |
| Wednesday 16 September 2015 (16/09/2015) | 135.7070 | 136.1380 | 136.0500 | 135.5830 | 135.8165 |
| Tuesday 15 September 2015 (15/09/2015) | 136.0780 | 135.7010 | 136.1290 | 135.5360 | 135.8325 |
| Monday 14 September 2015 (14/09/2015) | 136.6080 | 136.0630 | 136.7330 | 135.8450 | 136.2890 |
| Friday 11 September 2015 (11/09/2015) | 136.0690 | 136.7340 | 136.3430 | 136.6070 | 136.4750 |
| Thursday 10 September 2015 (10/09/2015) | 135.0800 | 136.0590 | 135.6910 | 134.8280 | 135.2595 |
| Wednesday 9 September 2015 (09/09/2015) | 134.2050 | 135.0270 | 135.0010 | 134.5410 | 134.7710 |
| Tuesday 8 September 2015 (08/09/2015) | 133.2370 | 134.2030 | 133.9620 | 133.2700 | 133.6160 |
| Monday 7 September 2015 (07/09/2015) | 132.7340 | 133.2790 | 133.2370 | 132.7440 | 132.9905 |
| Friday 4 September 2015 (04/09/2015) | 133.5450 | 132.4290 | 133.5740 | 132.4780 | 133.0260 |
| Thursday 3 September 2015 (03/09/2015) | 135.0930 | 133.5550 | 134.4240 | 134.6750 | 134.5495 |
| Wednesday 2 September 2015 (02/09/2015) | 135.0690 | 135.0950 | 135.1340 | 134.9600 | 135.0470 |
| Tuesday 1 September 2015 (01/09/2015) | 135.9000 | 135.0720 | 136.0250 | 134.9990 | 135.5120 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 135.9420 | 135.9310 | 135.9740 | 136.0810 | 136.0275 |
| Friday 28 August 2015 (28/08/2015) | 136.1090 | 136.1850 | 136.0430 | 136.3210 | 136.1820 |
| Thursday 27 August 2015 (27/08/2015) | 135.6690 | 136.0920 | 135.9760 | 135.8840 | 135.9300 |
| Wednesday 26 August 2015 (26/08/2015) | 136.8550 | 135.6590 | 137.1830 | 135.6330 | 136.4080 |
| Tuesday 25 August 2015 (25/08/2015) | 137.5480 | 136.8610 | 137.9150 | 137.0780 | 137.4965 |
| Monday 24 August 2015 (24/08/2015) | 138.6700 | 137.5750 | 138.7950 | 135.9880 | 137.3915 |
| Friday 21 August 2015 (21/08/2015) | 138.7210 | 138.8740 | 138.5830 | 138.8660 | 138.7245 |
| Thursday 20 August 2015 (20/08/2015) | 137.6630 | 138.7130 | 137.9040 | 138.4940 | 138.1990 |
| Wednesday 19 August 2015 (19/08/2015) | 137.1090 | 137.6700 | 137.2590 | 137.6960 | 137.4775 |
| Tuesday 18 August 2015 (18/08/2015) | 137.8080 | 137.1590 | 137.2250 | 137.7280 | 137.4765 |
| Monday 17 August 2015 (17/08/2015) | 138.2280 | 137.7760 | 137.8860 | 137.8450 | 137.8655 |
| Friday 14 August 2015 (14/08/2015) | 138.7200 | 138.0050 | 138.0930 | 138.7620 | 138.4275 |
| Thursday 13 August 2015 (13/08/2015) | 138.6120 | 138.7440 | 138.3060 | 138.6020 | 138.4540 |
| Wednesday 12 August 2015 (12/08/2015) | 138.1590 | 138.6530 | 138.1480 | 138.7160 | 138.4320 |
| Tuesday 11 August 2015 (11/08/2015) | 137.3420 | 138.1600 | 137.2650 | 138.0680 | 137.6665 |
| Monday 10 August 2015 (10/08/2015) | 136.1590 | 137.3200 | 137.1800 | 136.4740 | 136.8270 |
| Friday 7 August 2015 (07/08/2015) | 136.2810 | 136.2000 | 136.0010 | 136.2080 | 136.1045 |
| Thursday 6 August 2015 (06/08/2015) | 136.1900 | 136.2570 | 136.0810 | 136.0730 | 136.0770 |
| Wednesday 5 August 2015 (05/08/2015) | 135.3360 | 136.1790 | 135.7120 | 135.2150 | 135.4635 |
| Tuesday 4 August 2015 (04/08/2015) | 135.8500 | 135.3450 | 135.5030 | 136.0090 | 135.7560 |
| Monday 3 August 2015 (03/08/2015) | 135.9800 | 135.8200 | 136.2140 | 135.9320 | 136.0730 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 135.6870 | 136.0600 | 135.8990 | 137.0850 | 136.4920 |
| Thursday 30 July 2015 (30/07/2015) | 136.1390 | 135.6960 | 135.9580 | 136.1030 | 136.0305 |
| Wednesday 29 July 2015 (29/07/2015) | 136.6740 | 136.0900 | 136.5730 | 136.7120 | 136.6425 |
| Tuesday 28 July 2015 (28/07/2015) | 136.6600 | 136.6350 | 136.6750 | 136.5310 | 136.6030 |
| Monday 27 July 2015 (27/07/2015) | 135.9260 | 136.6670 | 135.8410 | 136.7220 | 136.2815 |
| Friday 24 July 2015 (24/07/2015) | 136.1220 | 135.8860 | 135.8010 | 135.9270 | 135.8640 |
| Thursday 23 July 2015 (23/07/2015) | 135.4620 | 136.0910 | 135.5580 | 136.3110 | 135.9345 |
| Wednesday 22 July 2015 (22/07/2015) | 135.4690 | 135.4530 | 135.0790 | 135.3240 | 135.2015 |
| Tuesday 21 July 2015 (21/07/2015) | 134.5480 | 135.4870 | 134.6920 | 135.6400 | 135.1660 |
| Monday 20 July 2015 (20/07/2015) | 134.3390 | 134.5570 | 134.5690 | 134.6830 | 134.6260 |
| Friday 17 July 2015 (17/07/2015) | 135.0100 | 134.3180 | 134.8400 | 134.8200 | 134.8300 |
| Thursday 16 July 2015 (16/07/2015) | 135.4720 | 135.0290 | 135.0330 | 135.3270 | 135.1800 |
| Wednesday 15 July 2015 (15/07/2015) | 135.8310 | 135.4920 | 135.5070 | 136.1880 | 135.8475 |
| Tuesday 14 July 2015 (14/07/2015) | 135.7850 | 135.8430 | 135.8010 | 136.0170 | 135.9090 |
| Monday 13 July 2015 (13/07/2015) | 135.5710 | 135.8240 | 136.3220 | 136.3360 | 136.3290 |
| Friday 10 July 2015 (10/07/2015) | 133.9010 | 136.9990 | 136.8410 | 134.7220 | 135.7815 |
| Thursday 9 July 2015 (09/07/2015) | 133.6870 | 133.9340 | 134.1830 | 133.6190 | 133.9010 |
| Wednesday 8 July 2015 (08/07/2015) | 134.9320 | 133.7170 | 134.7690 | 133.6220 | 134.1955 |
| Tuesday 7 July 2015 (07/07/2015) | 135.5100 | 134.9250 | 135.3810 | 134.3120 | 134.8465 |
| Monday 6 July 2015 (06/07/2015) | 133.9890 | 135.5070 | 135.2350 | 134.8750 | 135.0550 |
| Friday 3 July 2015 (03/07/2015) | 136.4030 | 136.4370 | 136.6710 | 136.2170 | 136.4440 |
| Thursday 2 July 2015 (02/07/2015) | 136.1460 | 136.4080 | 136.4440 | 136.6020 | 136.5230 |
| Wednesday 1 July 2015 (01/07/2015) | 136.4370 | 136.1650 | 136.3350 | 136.7380 | 136.5365 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 137.6800 | 136.4790 | 136.6280 | 136.9410 | 136.7845 |
| Monday 29 June 2015 (29/06/2015) | 135.0790 | 137.6960 | 135.2700 | 136.9700 | 136.1200 |
| Friday 26 June 2015 (26/06/2015) | 138.5190 | 138.3530 | 138.1820 | 138.2040 | 138.1930 |
| Thursday 25 June 2015 (25/06/2015) | 138.7780 | 138.5440 | 138.3150 | 138.3120 | 138.3135 |
| Wednesday 24 June 2015 (24/06/2015) | 138.4200 | 138.7880 | 138.8240 | 138.7760 | 138.8000 |
| Tuesday 23 June 2015 (23/06/2015) | 139.8970 | 138.4170 | 138.4350 | 139.6880 | 139.0615 |
| Monday 22 June 2015 (22/06/2015) | 139.8820 | 139.8970 | 139.5640 | 140.3190 | 139.9415 |
| Friday 19 June 2015 (19/06/2015) | 139.6750 | 139.2810 | 139.3060 | 139.4220 | 139.3640 |
| Thursday 18 June 2015 (18/06/2015) | 139.9290 | 139.7350 | 140.1120 | 139.9100 | 140.0110 |
| Wednesday 17 June 2015 (17/06/2015) | 138.7450 | 139.9540 | 139.8600 | 139.1920 | 139.5260 |
| Tuesday 16 June 2015 (16/06/2015) | 139.2710 | 138.7550 | 138.6190 | 139.2420 | 138.9305 |
| Monday 15 June 2015 (15/06/2015) | 138.1530 | 139.2620 | 138.7860 | 138.7050 | 138.7455 |
| Friday 12 June 2015 (12/06/2015) | 138.9500 | 138.9610 | 138.3560 | 138.7750 | 138.5655 |
| Thursday 11 June 2015 (11/06/2015) | 138.9240 | 138.9600 | 138.9710 | 139.2180 | 139.0945 |
| Wednesday 10 June 2015 (10/06/2015) | 140.2980 | 138.9360 | 139.2830 | 139.1720 | 139.2275 |
| Tuesday 9 June 2015 (09/06/2015) | 140.5620 | 140.2870 | 140.2530 | 140.0390 | 140.1460 |
| Monday 8 June 2015 (08/06/2015) | 139.3750 | 140.5610 | 139.4280 | 140.3950 | 139.9115 |
| Friday 5 June 2015 (05/06/2015) | 139.7740 | 139.6590 | 139.5740 | 140.3710 | 139.9725 |
| Thursday 4 June 2015 (04/06/2015) | 140.0820 | 139.7500 | 140.0990 | 140.1410 | 140.1200 |
| Wednesday 3 June 2015 (03/06/2015) | 138.3720 | 140.0870 | 138.4050 | 139.4530 | 138.9290 |
| Tuesday 2 June 2015 (02/06/2015) | 136.3340 | 138.4050 | 136.8110 | 137.9500 | 137.3805 |
| Monday 1 June 2015 (01/06/2015) | 136.2390 | 136.3350 | 135.7760 | 135.6850 | 135.7305 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 135.7080 | 136.5240 | 135.6870 | 135.8820 | 135.7845 |
| Thursday 28 May 2015 (28/05/2015) | 134.8480 | 135.7300 | 135.3770 | 135.3750 | 135.3760 |
| Wednesday 27 May 2015 (27/05/2015) | 133.8760 | 134.8640 | 134.3320 | 134.5890 | 134.4605 |
| Tuesday 26 May 2015 (26/05/2015) | 133.4620 | 133.8690 | 133.9430 | 133.3700 | 133.6565 |
| Monday 25 May 2015 (25/05/2015) | 133.6780 | 133.4290 | 133.4110 | 133.5940 | 133.5025 |
| Friday 22 May 2015 (22/05/2015) | 134.4790 | 133.8640 | 134.4640 | 134.6200 | 134.5420 |
| Thursday 21 May 2015 (21/05/2015) | 134.6270 | 134.4870 | 134.7540 | 134.6960 | 134.7250 |
| Wednesday 20 May 2015 (20/05/2015) | 134.5680 | 134.6590 | 134.4440 | 134.5140 | 134.4790 |
| Tuesday 19 May 2015 (19/05/2015) | 135.7850 | 134.5890 | 134.4260 | 134.4940 | 134.4600 |
| Monday 18 May 2015 (18/05/2015) | 136.5720 | 135.7310 | 135.8870 | 136.4200 | 136.1535 |
| Friday 15 May 2015 (15/05/2015) | 135.9920 | 136.5250 | 135.9470 | 136.5170 | 136.2320 |
| Thursday 14 May 2015 (14/05/2015) | 135.2860 | 135.9590 | 135.8320 | 135.7210 | 135.7765 |
| Wednesday 13 May 2015 (13/05/2015) | 134.4290 | 135.2820 | 134.3790 | 135.1760 | 134.7775 |
| Tuesday 12 May 2015 (12/05/2015) | 133.9570 | 134.4150 | 134.7430 | 134.9500 | 134.8465 |
| Monday 11 May 2015 (11/05/2015) | 134.0040 | 133.9590 | 133.8220 | 133.9450 | 133.8835 |
| Friday 8 May 2015 (08/05/2015) | 134.9040 | 134.3780 | 134.4580 | 134.8770 | 134.6675 |
| Thursday 7 May 2015 (07/05/2015) | 135.5350 | 134.8940 | 135.0660 | 135.4060 | 135.2360 |
| Wednesday 6 May 2015 (06/05/2015) | 134.0750 | 135.5540 | 134.5750 | 135.1900 | 134.8825 |
| Tuesday 5 May 2015 (05/05/2015) | 133.8970 | 134.0650 | 133.7220 | 133.9840 | 133.8530 |
| Monday 4 May 2015 (04/05/2015) | 134.6010 | 133.9230 | 134.0430 | 134.2010 | 134.1220 |
| Friday 1 May 2015 (01/05/2015) | 133.9850 | 134.6490 | 134.6840 | 134.8220 | 134.7530 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 132.4410 | 133.9550 | 132.3850 | 133.9130 | 133.1490 |
| Wednesday 29 April 2015 (29/04/2015) | 130.5700 | 132.4440 | 131.4250 | 131.5640 | 131.4945 |
| Tuesday 28 April 2015 (28/04/2015) | 129.6480 | 130.5250 | 130.1150 | 129.5960 | 129.8555 |
| Monday 27 April 2015 (27/04/2015) | 129.1800 | 129.6040 | 129.6830 | 129.3070 | 129.4950 |
| Friday 24 April 2015 (24/04/2015) | 129.4250 | 129.3900 | 129.4110 | 129.5690 | 129.4900 |
| Thursday 23 April 2015 (23/04/2015) | 128.6110 | 129.4410 | 128.4500 | 129.0710 | 128.7605 |
| Wednesday 22 April 2015 (22/04/2015) | 128.4620 | 128.5960 | 128.5350 | 128.5930 | 128.5640 |
| Tuesday 21 April 2015 (21/04/2015) | 127.9610 | 128.4480 | 128.2880 | 127.9850 | 128.1365 |
| Monday 20 April 2015 (20/04/2015) | 128.7750 | 127.9680 | 128.0810 | 128.1580 | 128.1195 |
| Friday 17 April 2015 (17/04/2015) | 128.0790 | 128.4630 | 128.1630 | 128.2890 | 128.2260 |
| Thursday 16 April 2015 (16/04/2015) | 127.3040 | 128.0700 | 127.5680 | 127.6550 | 127.6115 |
| Wednesday 15 April 2015 (15/04/2015) | 127.2060 | 127.2920 | 126.8220 | 126.7900 | 126.8060 |
| Tuesday 14 April 2015 (14/04/2015) | 126.9190 | 127.2060 | 126.8630 | 126.5230 | 126.6930 |
| Monday 13 April 2015 (13/04/2015) | 127.4000 | 126.9540 | 127.0660 | 127.4250 | 127.2455 |
| Friday 10 April 2015 (10/04/2015) | 128.5260 | 127.4450 | 128.2700 | 127.5450 | 127.9075 |
| Thursday 9 April 2015 (09/04/2015) | 129.5080 | 128.5260 | 129.5720 | 128.8740 | 129.2230 |
| Wednesday 8 April 2015 (08/04/2015) | 130.0700 | 129.5320 | 129.6290 | 129.9390 | 129.7840 |
| Tuesday 7 April 2015 (07/04/2015) | 130.5560 | 130.0790 | 130.5430 | 130.6120 | 130.5775 |
| Monday 6 April 2015 (06/04/2015) | 130.8390 | 130.5620 | 130.7840 | 130.7390 | 130.7615 |
| Friday 3 April 2015 (03/04/2015) | 130.2590 | 130.5680 | 130.4210 | 130.6100 | 130.5155 |
| Thursday 2 April 2015 (02/04/2015) | 128.8930 | 130.2720 | 129.0910 | 129.9460 | 129.5185 |
| Wednesday 1 April 2015 (01/04/2015) | 128.8970 | 128.8960 | 129.0370 | 129.0160 | 129.0265 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 130.0770 | 128.9090 | 128.8050 | 129.6850 | 129.2450 |
| Monday 30 March 2015 (30/03/2015) | 129.8100 | 130.0820 | 129.9990 | 129.6480 | 129.8235 |
| Friday 27 March 2015 (27/03/2015) | 129.7160 | 129.8730 | 129.2880 | 129.7290 | 129.5085 |
| Thursday 26 March 2015 (26/03/2015) | 131.0790 | 129.7270 | 130.2640 | 130.3250 | 130.2945 |
| Wednesday 25 March 2015 (25/03/2015) | 130.8130 | 131.0820 | 131.0190 | 131.1080 | 131.0635 |
| Tuesday 24 March 2015 (24/03/2015) | 131.0560 | 130.8210 | 130.9010 | 130.8570 | 130.8790 |
| Monday 23 March 2015 (23/03/2015) | 129.9580 | 131.0440 | 129.8920 | 130.6220 | 130.2570 |
| Friday 20 March 2015 (20/03/2015) | 128.7650 | 129.8850 | 130.0300 | 129.2560 | 129.6430 |
| Thursday 19 March 2015 (19/03/2015) | 130.4630 | 128.7320 | 128.8850 | 129.2680 | 129.0765 |
| Wednesday 18 March 2015 (18/03/2015) | 128.6140 | 130.5530 | 129.8530 | 129.1450 | 129.4990 |
| Tuesday 17 March 2015 (17/03/2015) | 128.2400 | 128.6230 | 128.2470 | 128.8440 | 128.5455 |
| Monday 16 March 2015 (16/03/2015) | 127.0720 | 128.2470 | 127.9710 | 127.9770 | 127.9740 |
| Friday 13 March 2015 (13/03/2015) | 128.9900 | 127.4290 | 128.4300 | 127.8420 | 128.1360 |
| Thursday 12 March 2015 (12/03/2015) | 128.1120 | 129.0070 | 127.8910 | 128.7910 | 128.3410 |
| Wednesday 11 March 2015 (11/03/2015) | 129.5880 | 128.0960 | 128.4850 | 128.4680 | 128.4765 |
| Tuesday 10 March 2015 (10/03/2015) | 131.4720 | 129.5970 | 130.4500 | 130.9280 | 130.6890 |
| Monday 9 March 2015 (09/03/2015) | 130.9220 | 131.4760 | 131.6640 | 131.0430 | 131.3535 |
| Friday 6 March 2015 (06/03/2015) | 132.5070 | 130.9630 | 131.6990 | 131.4160 | 131.5575 |
| Thursday 5 March 2015 (05/03/2015) | 132.5970 | 132.5190 | 132.6530 | 132.9030 | 132.7780 |
| Wednesday 4 March 2015 (04/03/2015) | 133.7620 | 132.5880 | 133.1570 | 132.8970 | 133.0270 |
| Tuesday 3 March 2015 (03/03/2015) | 134.3520 | 133.7710 | 134.0950 | 133.8650 | 133.9800 |
| Monday 2 March 2015 (02/03/2015) | 133.8540 | 134.3700 | 133.8840 | 134.4770 | 134.1805 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 133.8090 | 133.8880 | 134.0600 | 133.9300 | 133.9950 |
| Thursday 26 February 2015 (26/02/2015) | 135.0970 | 133.7990 | 134.3660 | 134.5160 | 134.4410 |
| Wednesday 25 February 2015 (25/02/2015) | 134.8570 | 135.0970 | 135.0830 | 134.7860 | 134.9345 |
| Tuesday 24 February 2015 (24/02/2015) | 134.6720 | 134.8550 | 135.2970 | 134.8660 | 135.0815 |
| Monday 23 February 2015 (23/02/2015) | 135.7950 | 134.6570 | 134.8210 | 135.2270 | 135.0240 |
| Friday 20 February 2015 (20/02/2015) | 135.1530 | 135.4980 | 134.8290 | 134.9470 | 134.8880 |
| Thursday 19 February 2015 (19/02/2015) | 135.2310 | 135.1320 | 135.4370 | 135.6000 | 135.5185 |
| Wednesday 18 February 2015 (18/02/2015) | 136.1680 | 135.2240 | 135.3730 | 135.7910 | 135.5820 |
| Tuesday 17 February 2015 (17/02/2015) | 134.4220 | 136.1800 | 135.2520 | 135.1580 | 135.2050 |
| Monday 16 February 2015 (16/02/2015) | 134.9520 | 134.4010 | 135.2010 | 134.8380 | 135.0195 |
| Friday 13 February 2015 (13/02/2015) | 135.6630 | 135.4080 | 135.5550 | 135.6340 | 135.5945 |
| Thursday 12 February 2015 (12/02/2015) | 135.8490 | 135.6610 | 135.8170 | 135.0170 | 135.4170 |
| Wednesday 11 February 2015 (11/02/2015) | 135.0980 | 135.8470 | 135.8850 | 135.1910 | 135.5380 |
| Tuesday 10 February 2015 (10/02/2015) | 134.2710 | 135.1000 | 135.0420 | 134.1960 | 134.6190 |
| Monday 9 February 2015 (09/02/2015) | 134.4560 | 134.2730 | 134.6440 | 134.3800 | 134.5120 |
| Friday 6 February 2015 (06/02/2015) | 135.0090 | 134.5300 | 134.9280 | 134.4710 | 134.6995 |
| Thursday 5 February 2015 (05/02/2015) | 133.6180 | 135.0100 | 134.3970 | 133.3710 | 133.8840 |
| Wednesday 4 February 2015 (04/02/2015) | 134.9400 | 133.5960 | 134.2340 | 134.6180 | 134.4260 |
| Tuesday 3 February 2015 (03/02/2015) | 133.1690 | 134.9370 | 134.2500 | 133.2120 | 133.7310 |
| Monday 2 February 2015 (02/02/2015) | 132.4320 | 133.1680 | 133.1460 | 133.2140 | 133.1800 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 133.9710 | 132.6870 | 133.8840 | 132.7430 | 133.3135 |
| Thursday 29 January 2015 (29/01/2015) | 132.6110 | 133.9750 | 133.1690 | 133.7630 | 133.4660 |
| Wednesday 28 January 2015 (28/01/2015) | 134.0300 | 132.6130 | 133.6180 | 133.1690 | 133.3935 |
| Tuesday 27 January 2015 (27/01/2015) | 133.4420 | 134.0190 | 133.4190 | 133.6000 | 133.5095 |
| Monday 26 January 2015 (26/01/2015) | 131.2020 | 133.4440 | 132.4950 | 131.9240 | 132.2095 |
| Friday 23 January 2015 (23/01/2015) | 134.6860 | 132.0560 | 132.6530 | 133.5640 | 133.1085 |
| Thursday 22 January 2015 (22/01/2015) | 136.5260 | 134.6850 | 135.5990 | 136.0610 | 135.8300 |
| Wednesday 21 January 2015 (21/01/2015) | 137.1130 | 136.5080 | 137.1640 | 136.4960 | 136.8300 |
| Tuesday 20 January 2015 (20/01/2015) | 136.4950 | 137.1100 | 137.2550 | 136.5650 | 136.9100 |
| Monday 19 January 2015 (19/01/2015) | 135.5520 | 136.4970 | 135.9250 | 136.0140 | 135.9695 |
| Friday 16 January 2015 (16/01/2015) | 135.1550 | 136.0580 | 135.4600 | 134.8990 | 135.1795 |
| Thursday 15 January 2015 (15/01/2015) | 138.2630 | 135.1250 | 136.9950 | 136.6620 | 136.8285 |
| Wednesday 14 January 2015 (14/01/2015) | 138.7110 | 138.2510 | 138.3380 | 137.6280 | 137.9830 |
| Tuesday 13 January 2015 (13/01/2015) | 140.0880 | 138.7110 | 139.6990 | 139.4390 | 139.5690 |
| Monday 12 January 2015 (12/01/2015) | 140.1800 | 140.0980 | 140.5770 | 140.1820 | 140.3795 |
| Friday 9 January 2015 (09/01/2015) | 141.0460 | 140.4020 | 140.8550 | 140.4300 | 140.6425 |
| Thursday 8 January 2015 (08/01/2015) | 140.9880 | 141.0450 | 141.2420 | 141.3200 | 141.2810 |
| Wednesday 7 January 2015 (07/01/2015) | 141.0020 | 140.9920 | 141.2860 | 140.6450 | 140.9655 |
| Tuesday 6 January 2015 (06/01/2015) | 142.8390 | 141.0000 | 142.7820 | 141.1520 | 141.9670 |
| Monday 5 January 2015 (05/01/2015) | 144.4560 | 142.8350 | 144.0420 | 142.6550 | 143.3485 |
| Friday 2 January 2015 (02/01/2015) | 145.1870 | 144.6040 | 145.0890 | 144.3690 | 144.7290 |
| Thursday 1 January 2015 (01/01/2015) | 144.9210 | 144.9060 | 145.0520 | 144.7400 | 144.8960 |