Euro-Japanese Yen History: 2015
Daily EUR/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 144.906 on 29/11/2023
Lowest exchange rate of 2015: 126.954 on 29/11/2023
Average exchange rate of 2015: 134.589
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 131.7470 |
130.6170 |
131.1070 |
130.6820 |
130.8945 |
| Wednesday 30 December 2015 (30/12/2015) | 131.7160 |
131.7480 |
131.5950 |
131.6990 |
131.6470 |
| Tuesday 29 December 2015 (29/12/2015) | 132.0770 |
131.7230 |
132.0290 |
131.9640 |
131.9965 |
| Monday 28 December 2015 (28/12/2015) | 131.8070 |
132.0560 |
132.1910 |
132.1070 |
132.1490 |
| Friday 25 December 2015 (25/12/2015) | 131.9520 |
132.1820 |
131.7520 |
131.9030 |
131.8275 |
| Thursday 24 December 2015 (24/12/2015) | 132.0080 |
131.9550 |
131.7410 |
131.9120 |
131.8265 |
| Wednesday 23 December 2015 (23/12/2015) | 132.5280 |
132.0070 |
131.6530 |
132.5200 |
132.0865 |
| Tuesday 22 December 2015 (22/12/2015) | 132.2630 |
132.5290 |
132.2300 |
132.7530 |
132.4915 |
| Monday 21 December 2015 (21/12/2015) | 131.6540 |
132.2560 |
131.9420 |
132.1860 |
132.0640 |
| Friday 18 December 2015 (18/12/2015) | 132.7440 |
131.8370 |
133.2080 |
131.6800 |
132.4440 |
| Thursday 17 December 2015 (17/12/2015) | 133.3490 |
132.7520 |
133.1840 |
133.0490 |
133.1165 |
| Wednesday 16 December 2015 (16/12/2015) | 132.9090 |
133.3490 |
133.3740 |
133.2190 |
133.2965 |
| Tuesday 15 December 2015 (15/12/2015) | 132.9500 |
132.9290 |
132.9540 |
133.3260 |
133.1400 |
| Monday 14 December 2015 (14/12/2015) | 132.9430 |
132.9390 |
133.0760 |
132.9600 |
133.0180 |
| Friday 11 December 2015 (11/12/2015) | 133.0670 |
132.8030 |
133.4090 |
133.0990 |
133.2540 |
| Thursday 10 December 2015 (10/12/2015) | 133.7880 |
133.0700 |
133.2650 |
133.2290 |
133.2470 |
| Wednesday 9 December 2015 (09/12/2015) | 134.0060 |
133.7700 |
133.8530 |
133.6180 |
133.7355 |
| Tuesday 8 December 2015 (08/12/2015) | 133.7810 |
134.0060 |
133.6940 |
133.7750 |
133.7345 |
| Monday 7 December 2015 (07/12/2015) | 133.8890 |
133.7670 |
133.5110 |
133.7540 |
133.6325 |
| Friday 4 December 2015 (04/12/2015) | 134.1120 |
133.9430 |
133.7420 |
133.9580 |
133.8500 |
| Thursday 3 December 2015 (03/12/2015) | 130.8070 |
134.1300 |
131.2120 |
133.4110 |
132.3115 |
| Wednesday 2 December 2015 (02/12/2015) | 130.6390 |
130.7980 |
130.5160 |
130.8230 |
130.6695 |
| Tuesday 1 December 2015 (01/12/2015) | 130.0810 |
130.6390 |
130.3590 |
130.4240 |
130.3915 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 130.0590 |
130.0790 |
130.2090 |
130.0030 |
130.1060 |
| Friday 27 November 2015 (27/11/2015) | 130.0230 |
130.1430 |
130.0870 |
129.9280 |
130.0075 |
| Thursday 26 November 2015 (26/11/2015) | 130.3100 |
130.0150 |
130.3240 |
130.0720 |
130.1980 |
| Wednesday 25 November 2015 (25/11/2015) | 130.3880 |
130.3190 |
130.1270 |
130.6240 |
130.3755 |
| Tuesday 24 November 2015 (24/11/2015) | 130.5920 |
130.3970 |
130.5000 |
130.5010 |
130.5005 |
| Monday 23 November 2015 (23/11/2015) | 130.6400 |
130.5980 |
130.7500 |
130.5600 |
130.6550 |
| Friday 20 November 2015 (20/11/2015) | 131.8650 |
130.8300 |
131.3950 |
130.9790 |
131.1870 |
| Thursday 19 November 2015 (19/11/2015) | 131.5970 |
131.8640 |
131.8460 |
131.8520 |
131.8490 |
| Wednesday 18 November 2015 (18/11/2015) | 131.3800 |
131.5980 |
131.5020 |
131.4770 |
131.4895 |
| Tuesday 17 November 2015 (17/11/2015) | 131.6410 |
131.4050 |
131.3270 |
131.4300 |
131.3785 |
| Monday 16 November 2015 (16/11/2015) | 131.2230 |
131.6350 |
131.6540 |
131.6590 |
131.6565 |
| Friday 13 November 2015 (13/11/2015) | 132.5420 |
131.8650 |
131.7130 |
132.4640 |
132.0885 |
| Thursday 12 November 2015 (12/11/2015) | 131.9830 |
132.5290 |
132.0270 |
132.6070 |
132.3170 |
| Wednesday 11 November 2015 (11/11/2015) | 132.0330 |
131.9930 |
131.9220 |
132.0910 |
132.0065 |
| Tuesday 10 November 2015 (10/11/2015) | 132.4670 |
132.0710 |
131.8230 |
132.4970 |
132.1600 |
| Monday 9 November 2015 (09/11/2015) | 132.2160 |
132.4720 |
132.6620 |
132.5810 |
132.6215 |
| Friday 6 November 2015 (06/11/2015) | 132.4250 |
132.3680 |
132.1960 |
132.6430 |
132.4195 |
| Thursday 5 November 2015 (05/11/2015) | 132.0220 |
132.4160 |
132.1910 |
132.4440 |
132.3175 |
| Wednesday 4 November 2015 (04/11/2015) | 132.6410 |
132.0220 |
132.1430 |
132.6800 |
132.4115 |
| Tuesday 3 November 2015 (03/11/2015) | 133.0350 |
132.6290 |
132.7020 |
132.8750 |
132.7885 |
| Monday 2 November 2015 (02/11/2015) | 132.8580 |
133.0350 |
132.9010 |
132.8570 |
132.8790 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 132.9660 |
132.7270 |
133.0310 |
132.7030 |
132.8670 |
| Thursday 29 October 2015 (29/10/2015) | 132.2780 |
132.9790 |
132.5750 |
132.3860 |
132.4805 |
| Wednesday 28 October 2015 (28/10/2015) | 133.1010 |
132.2590 |
132.2480 |
133.3300 |
132.7890 |
| Tuesday 27 October 2015 (27/10/2015) | 133.9060 |
133.0520 |
133.7720 |
132.9330 |
133.3525 |
| Monday 26 October 2015 (26/10/2015) | 133.6150 |
133.9250 |
133.6150 |
133.5270 |
133.5710 |
| Friday 23 October 2015 (23/10/2015) | 134.0730 |
133.8720 |
133.5740 |
133.9630 |
133.7685 |
| Thursday 22 October 2015 (22/10/2015) | 135.9820 |
134.0710 |
134.0770 |
135.7630 |
134.9200 |
| Wednesday 21 October 2015 (21/10/2015) | 135.9750 |
135.9700 |
136.0930 |
136.1980 |
136.1455 |
| Tuesday 20 October 2015 (20/10/2015) | 135.3660 |
135.9530 |
135.7520 |
135.8130 |
135.7825 |
| Monday 19 October 2015 (19/10/2015) | 135.6270 |
135.3650 |
135.1970 |
135.5480 |
135.3725 |
| Friday 16 October 2015 (16/10/2015) | 135.3360 |
135.6000 |
135.5680 |
135.3100 |
135.4390 |
| Thursday 15 October 2015 (15/10/2015) | 136.3490 |
135.2260 |
135.3870 |
135.6820 |
135.5345 |
| Wednesday 14 October 2015 (14/10/2015) | 136.2690 |
136.3330 |
136.4310 |
136.2850 |
136.3580 |
| Tuesday 13 October 2015 (13/10/2015) | 136.3370 |
136.2570 |
136.3010 |
136.2420 |
136.2715 |
| Monday 12 October 2015 (12/10/2015) | 136.5690 |
136.3380 |
136.6170 |
136.5700 |
136.5935 |
| Friday 9 October 2015 (09/10/2015) | 135.2480 |
136.5970 |
135.6280 |
136.6610 |
136.1445 |
| Thursday 8 October 2015 (08/10/2015) | 134.8810 |
135.2530 |
135.1570 |
135.0240 |
135.0905 |
| Wednesday 7 October 2015 (07/10/2015) | 135.5260 |
134.8580 |
134.9980 |
135.1380 |
135.0680 |
| Tuesday 6 October 2015 (06/10/2015) | 134.7720 |
135.5070 |
135.0860 |
134.8080 |
134.9470 |
| Monday 5 October 2015 (05/10/2015) | 134.6290 |
134.7880 |
135.0840 |
135.0100 |
135.0470 |
| Friday 2 October 2015 (02/10/2015) | 134.2590 |
134.5470 |
134.3280 |
134.4480 |
134.3880 |
| Thursday 1 October 2015 (01/10/2015) | 133.9810 |
134.2570 |
133.9160 |
133.9920 |
133.9540 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 134.6860 |
133.9910 |
134.7680 |
134.3950 |
134.5815 |
| Tuesday 29 September 2015 (29/09/2015) | 134.8460 |
134.7040 |
134.7420 |
134.5630 |
134.6525 |
| Monday 28 September 2015 (28/09/2015) | 134.8520 |
134.8650 |
134.5250 |
134.6220 |
134.5735 |
| Friday 25 September 2015 (25/09/2015) | 134.8560 |
135.0730 |
134.6940 |
135.0760 |
134.8850 |
| Thursday 24 September 2015 (24/09/2015) | 134.5290 |
134.8470 |
134.4180 |
134.5610 |
134.4895 |
| Wednesday 23 September 2015 (23/09/2015) | 133.6240 |
134.5570 |
133.6380 |
134.3840 |
134.0110 |
| Tuesday 22 September 2015 (22/09/2015) | 134.9080 |
133.6260 |
134.6550 |
133.6050 |
134.1300 |
| Monday 21 September 2015 (21/09/2015) | 135.5530 |
134.8890 |
135.1480 |
135.5180 |
135.3330 |
| Friday 18 September 2015 (18/09/2015) | 137.2300 |
135.5470 |
136.1140 |
136.4750 |
136.2945 |
| Thursday 17 September 2015 (17/09/2015) | 136.1280 |
137.2440 |
137.0250 |
137.0040 |
137.0145 |
| Wednesday 16 September 2015 (16/09/2015) | 135.7070 |
136.1380 |
136.0500 |
135.5830 |
135.8165 |
| Tuesday 15 September 2015 (15/09/2015) | 136.0780 |
135.7010 |
136.1290 |
135.5360 |
135.8325 |
| Monday 14 September 2015 (14/09/2015) | 136.6080 |
136.0630 |
136.7330 |
135.8450 |
136.2890 |
| Friday 11 September 2015 (11/09/2015) | 136.0690 |
136.7340 |
136.3430 |
136.6070 |
136.4750 |
| Thursday 10 September 2015 (10/09/2015) | 135.0800 |
136.0590 |
135.6910 |
134.8280 |
135.2595 |
| Wednesday 9 September 2015 (09/09/2015) | 134.2050 |
135.0270 |
135.0010 |
134.5410 |
134.7710 |
| Tuesday 8 September 2015 (08/09/2015) | 133.2370 |
134.2030 |
133.9620 |
133.2700 |
133.6160 |
| Monday 7 September 2015 (07/09/2015) | 132.7340 |
133.2790 |
133.2370 |
132.7440 |
132.9905 |
| Friday 4 September 2015 (04/09/2015) | 133.5450 |
132.4290 |
133.5740 |
132.4780 |
133.0260 |
| Thursday 3 September 2015 (03/09/2015) | 135.0930 |
133.5550 |
134.4240 |
134.6750 |
134.5495 |
| Wednesday 2 September 2015 (02/09/2015) | 135.0690 |
135.0950 |
135.1340 |
134.9600 |
135.0470 |
| Tuesday 1 September 2015 (01/09/2015) | 135.9000 |
135.0720 |
136.0250 |
134.9990 |
135.5120 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 135.9420 |
135.9310 |
135.9740 |
136.0810 |
136.0275 |
| Friday 28 August 2015 (28/08/2015) | 136.1090 |
136.1850 |
136.0430 |
136.3210 |
136.1820 |
| Thursday 27 August 2015 (27/08/2015) | 135.6690 |
136.0920 |
135.9760 |
135.8840 |
135.9300 |
| Wednesday 26 August 2015 (26/08/2015) | 136.8550 |
135.6590 |
137.1830 |
135.6330 |
136.4080 |
| Tuesday 25 August 2015 (25/08/2015) | 137.5480 |
136.8610 |
137.9150 |
137.0780 |
137.4965 |
| Monday 24 August 2015 (24/08/2015) | 138.6700 |
137.5750 |
138.7950 |
135.9880 |
137.3915 |
| Friday 21 August 2015 (21/08/2015) | 138.7210 |
138.8740 |
138.5830 |
138.8660 |
138.7245 |
| Thursday 20 August 2015 (20/08/2015) | 137.6630 |
138.7130 |
137.9040 |
138.4940 |
138.1990 |
| Wednesday 19 August 2015 (19/08/2015) | 137.1090 |
137.6700 |
137.2590 |
137.6960 |
137.4775 |
| Tuesday 18 August 2015 (18/08/2015) | 137.8080 |
137.1590 |
137.2250 |
137.7280 |
137.4765 |
| Monday 17 August 2015 (17/08/2015) | 138.2280 |
137.7760 |
137.8860 |
137.8450 |
137.8655 |
| Friday 14 August 2015 (14/08/2015) | 138.7200 |
138.0050 |
138.0930 |
138.7620 |
138.4275 |
| Thursday 13 August 2015 (13/08/2015) | 138.6120 |
138.7440 |
138.3060 |
138.6020 |
138.4540 |
| Wednesday 12 August 2015 (12/08/2015) | 138.1590 |
138.6530 |
138.1480 |
138.7160 |
138.4320 |
| Tuesday 11 August 2015 (11/08/2015) | 137.3420 |
138.1600 |
137.2650 |
138.0680 |
137.6665 |
| Monday 10 August 2015 (10/08/2015) | 136.1590 |
137.3200 |
137.1800 |
136.4740 |
136.8270 |
| Friday 7 August 2015 (07/08/2015) | 136.2810 |
136.2000 |
136.0010 |
136.2080 |
136.1045 |
| Thursday 6 August 2015 (06/08/2015) | 136.1900 |
136.2570 |
136.0810 |
136.0730 |
136.0770 |
| Wednesday 5 August 2015 (05/08/2015) | 135.3360 |
136.1790 |
135.7120 |
135.2150 |
135.4635 |
| Tuesday 4 August 2015 (04/08/2015) | 135.8500 |
135.3450 |
135.5030 |
136.0090 |
135.7560 |
| Monday 3 August 2015 (03/08/2015) | 135.9800 |
135.8200 |
136.2140 |
135.9320 |
136.0730 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 135.6870 |
136.0600 |
135.8990 |
137.0850 |
136.4920 |
| Thursday 30 July 2015 (30/07/2015) | 136.1390 |
135.6960 |
135.9580 |
136.1030 |
136.0305 |
| Wednesday 29 July 2015 (29/07/2015) | 136.6740 |
136.0900 |
136.5730 |
136.7120 |
136.6425 |
| Tuesday 28 July 2015 (28/07/2015) | 136.6600 |
136.6350 |
136.6750 |
136.5310 |
136.6030 |
| Monday 27 July 2015 (27/07/2015) | 135.9260 |
136.6670 |
135.8410 |
136.7220 |
136.2815 |
| Friday 24 July 2015 (24/07/2015) | 136.1220 |
135.8860 |
135.8010 |
135.9270 |
135.8640 |
| Thursday 23 July 2015 (23/07/2015) | 135.4620 |
136.0910 |
135.5580 |
136.3110 |
135.9345 |
| Wednesday 22 July 2015 (22/07/2015) | 135.4690 |
135.4530 |
135.0790 |
135.3240 |
135.2015 |
| Tuesday 21 July 2015 (21/07/2015) | 134.5480 |
135.4870 |
134.6920 |
135.6400 |
135.1660 |
| Monday 20 July 2015 (20/07/2015) | 134.3390 |
134.5570 |
134.5690 |
134.6830 |
134.6260 |
| Friday 17 July 2015 (17/07/2015) | 135.0100 |
134.3180 |
134.8400 |
134.8200 |
134.8300 |
| Thursday 16 July 2015 (16/07/2015) | 135.4720 |
135.0290 |
135.0330 |
135.3270 |
135.1800 |
| Wednesday 15 July 2015 (15/07/2015) | 135.8310 |
135.4920 |
135.5070 |
136.1880 |
135.8475 |
| Tuesday 14 July 2015 (14/07/2015) | 135.7850 |
135.8430 |
135.8010 |
136.0170 |
135.9090 |
| Monday 13 July 2015 (13/07/2015) | 135.5710 |
135.8240 |
136.3220 |
136.3360 |
136.3290 |
| Friday 10 July 2015 (10/07/2015) | 133.9010 |
136.9990 |
136.8410 |
134.7220 |
135.7815 |
| Thursday 9 July 2015 (09/07/2015) | 133.6870 |
133.9340 |
134.1830 |
133.6190 |
133.9010 |
| Wednesday 8 July 2015 (08/07/2015) | 134.9320 |
133.7170 |
134.7690 |
133.6220 |
134.1955 |
| Tuesday 7 July 2015 (07/07/2015) | 135.5100 |
134.9250 |
135.3810 |
134.3120 |
134.8465 |
| Monday 6 July 2015 (06/07/2015) | 133.9890 |
135.5070 |
135.2350 |
134.8750 |
135.0550 |
| Friday 3 July 2015 (03/07/2015) | 136.4030 |
136.4370 |
136.6710 |
136.2170 |
136.4440 |
| Thursday 2 July 2015 (02/07/2015) | 136.1460 |
136.4080 |
136.4440 |
136.6020 |
136.5230 |
| Wednesday 1 July 2015 (01/07/2015) | 136.4370 |
136.1650 |
136.3350 |
136.7380 |
136.5365 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 137.6800 |
136.4790 |
136.6280 |
136.9410 |
136.7845 |
| Monday 29 June 2015 (29/06/2015) | 135.0790 |
137.6960 |
135.2700 |
136.9700 |
136.1200 |
| Friday 26 June 2015 (26/06/2015) | 138.5190 |
138.3530 |
138.1820 |
138.2040 |
138.1930 |
| Thursday 25 June 2015 (25/06/2015) | 138.7780 |
138.5440 |
138.3150 |
138.3120 |
138.3135 |
| Wednesday 24 June 2015 (24/06/2015) | 138.4200 |
138.7880 |
138.8240 |
138.7760 |
138.8000 |
| Tuesday 23 June 2015 (23/06/2015) | 139.8970 |
138.4170 |
138.4350 |
139.6880 |
139.0615 |
| Monday 22 June 2015 (22/06/2015) | 139.8820 |
139.8970 |
139.5640 |
140.3190 |
139.9415 |
| Friday 19 June 2015 (19/06/2015) | 139.6750 |
139.2810 |
139.3060 |
139.4220 |
139.3640 |
| Thursday 18 June 2015 (18/06/2015) | 139.9290 |
139.7350 |
140.1120 |
139.9100 |
140.0110 |
| Wednesday 17 June 2015 (17/06/2015) | 138.7450 |
139.9540 |
139.8600 |
139.1920 |
139.5260 |
| Tuesday 16 June 2015 (16/06/2015) | 139.2710 |
138.7550 |
138.6190 |
139.2420 |
138.9305 |
| Monday 15 June 2015 (15/06/2015) | 138.1530 |
139.2620 |
138.7860 |
138.7050 |
138.7455 |
| Friday 12 June 2015 (12/06/2015) | 138.9500 |
138.9610 |
138.3560 |
138.7750 |
138.5655 |
| Thursday 11 June 2015 (11/06/2015) | 138.9240 |
138.9600 |
138.9710 |
139.2180 |
139.0945 |
| Wednesday 10 June 2015 (10/06/2015) | 140.2980 |
138.9360 |
139.2830 |
139.1720 |
139.2275 |
| Tuesday 9 June 2015 (09/06/2015) | 140.5620 |
140.2870 |
140.2530 |
140.0390 |
140.1460 |
| Monday 8 June 2015 (08/06/2015) | 139.3750 |
140.5610 |
139.4280 |
140.3950 |
139.9115 |
| Friday 5 June 2015 (05/06/2015) | 139.7740 |
139.6590 |
139.5740 |
140.3710 |
139.9725 |
| Thursday 4 June 2015 (04/06/2015) | 140.0820 |
139.7500 |
140.0990 |
140.1410 |
140.1200 |
| Wednesday 3 June 2015 (03/06/2015) | 138.3720 |
140.0870 |
138.4050 |
139.4530 |
138.9290 |
| Tuesday 2 June 2015 (02/06/2015) | 136.3340 |
138.4050 |
136.8110 |
137.9500 |
137.3805 |
| Monday 1 June 2015 (01/06/2015) | 136.2390 |
136.3350 |
135.7760 |
135.6850 |
135.7305 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 135.7080 |
136.5240 |
135.6870 |
135.8820 |
135.7845 |
| Thursday 28 May 2015 (28/05/2015) | 134.8480 |
135.7300 |
135.3770 |
135.3750 |
135.3760 |
| Wednesday 27 May 2015 (27/05/2015) | 133.8760 |
134.8640 |
134.3320 |
134.5890 |
134.4605 |
| Tuesday 26 May 2015 (26/05/2015) | 133.4620 |
133.8690 |
133.9430 |
133.3700 |
133.6565 |
| Monday 25 May 2015 (25/05/2015) | 133.6780 |
133.4290 |
133.4110 |
133.5940 |
133.5025 |
| Friday 22 May 2015 (22/05/2015) | 134.4790 |
133.8640 |
134.4640 |
134.6200 |
134.5420 |
| Thursday 21 May 2015 (21/05/2015) | 134.6270 |
134.4870 |
134.7540 |
134.6960 |
134.7250 |
| Wednesday 20 May 2015 (20/05/2015) | 134.5680 |
134.6590 |
134.4440 |
134.5140 |
134.4790 |
| Tuesday 19 May 2015 (19/05/2015) | 135.7850 |
134.5890 |
134.4260 |
134.4940 |
134.4600 |
| Monday 18 May 2015 (18/05/2015) | 136.5720 |
135.7310 |
135.8870 |
136.4200 |
136.1535 |
| Friday 15 May 2015 (15/05/2015) | 135.9920 |
136.5250 |
135.9470 |
136.5170 |
136.2320 |
| Thursday 14 May 2015 (14/05/2015) | 135.2860 |
135.9590 |
135.8320 |
135.7210 |
135.7765 |
| Wednesday 13 May 2015 (13/05/2015) | 134.4290 |
135.2820 |
134.3790 |
135.1760 |
134.7775 |
| Tuesday 12 May 2015 (12/05/2015) | 133.9570 |
134.4150 |
134.7430 |
134.9500 |
134.8465 |
| Monday 11 May 2015 (11/05/2015) | 134.0040 |
133.9590 |
133.8220 |
133.9450 |
133.8835 |
| Friday 8 May 2015 (08/05/2015) | 134.9040 |
134.3780 |
134.4580 |
134.8770 |
134.6675 |
| Thursday 7 May 2015 (07/05/2015) | 135.5350 |
134.8940 |
135.0660 |
135.4060 |
135.2360 |
| Wednesday 6 May 2015 (06/05/2015) | 134.0750 |
135.5540 |
134.5750 |
135.1900 |
134.8825 |
| Tuesday 5 May 2015 (05/05/2015) | 133.8970 |
134.0650 |
133.7220 |
133.9840 |
133.8530 |
| Monday 4 May 2015 (04/05/2015) | 134.6010 |
133.9230 |
134.0430 |
134.2010 |
134.1220 |
| Friday 1 May 2015 (01/05/2015) | 133.9850 |
134.6490 |
134.6840 |
134.8220 |
134.7530 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 132.4410 |
133.9550 |
132.3850 |
133.9130 |
133.1490 |
| Wednesday 29 April 2015 (29/04/2015) | 130.5700 |
132.4440 |
131.4250 |
131.5640 |
131.4945 |
| Tuesday 28 April 2015 (28/04/2015) | 129.6480 |
130.5250 |
130.1150 |
129.5960 |
129.8555 |
| Monday 27 April 2015 (27/04/2015) | 129.1800 |
129.6040 |
129.6830 |
129.3070 |
129.4950 |
| Friday 24 April 2015 (24/04/2015) | 129.4250 |
129.3900 |
129.4110 |
129.5690 |
129.4900 |
| Thursday 23 April 2015 (23/04/2015) | 128.6110 |
129.4410 |
128.4500 |
129.0710 |
128.7605 |
| Wednesday 22 April 2015 (22/04/2015) | 128.4620 |
128.5960 |
128.5350 |
128.5930 |
128.5640 |
| Tuesday 21 April 2015 (21/04/2015) | 127.9610 |
128.4480 |
128.2880 |
127.9850 |
128.1365 |
| Monday 20 April 2015 (20/04/2015) | 128.7750 |
127.9680 |
128.0810 |
128.1580 |
128.1195 |
| Friday 17 April 2015 (17/04/2015) | 128.0790 |
128.4630 |
128.1630 |
128.2890 |
128.2260 |
| Thursday 16 April 2015 (16/04/2015) | 127.3040 |
128.0700 |
127.5680 |
127.6550 |
127.6115 |
| Wednesday 15 April 2015 (15/04/2015) | 127.2060 |
127.2920 |
126.8220 |
126.7900 |
126.8060 |
| Tuesday 14 April 2015 (14/04/2015) | 126.9190 |
127.2060 |
126.8630 |
126.5230 |
126.6930 |
| Monday 13 April 2015 (13/04/2015) | 127.4000 |
126.9540 |
127.0660 |
127.4250 |
127.2455 |
| Friday 10 April 2015 (10/04/2015) | 128.5260 |
127.4450 |
128.2700 |
127.5450 |
127.9075 |
| Thursday 9 April 2015 (09/04/2015) | 129.5080 |
128.5260 |
129.5720 |
128.8740 |
129.2230 |
| Wednesday 8 April 2015 (08/04/2015) | 130.0700 |
129.5320 |
129.6290 |
129.9390 |
129.7840 |
| Tuesday 7 April 2015 (07/04/2015) | 130.5560 |
130.0790 |
130.5430 |
130.6120 |
130.5775 |
| Monday 6 April 2015 (06/04/2015) | 130.8390 |
130.5620 |
130.7840 |
130.7390 |
130.7615 |
| Friday 3 April 2015 (03/04/2015) | 130.2590 |
130.5680 |
130.4210 |
130.6100 |
130.5155 |
| Thursday 2 April 2015 (02/04/2015) | 128.8930 |
130.2720 |
129.0910 |
129.9460 |
129.5185 |
| Wednesday 1 April 2015 (01/04/2015) | 128.8970 |
128.8960 |
129.0370 |
129.0160 |
129.0265 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 130.0770 |
128.9090 |
128.8050 |
129.6850 |
129.2450 |
| Monday 30 March 2015 (30/03/2015) | 129.8100 |
130.0820 |
129.9990 |
129.6480 |
129.8235 |
| Friday 27 March 2015 (27/03/2015) | 129.7160 |
129.8730 |
129.2880 |
129.7290 |
129.5085 |
| Thursday 26 March 2015 (26/03/2015) | 131.0790 |
129.7270 |
130.2640 |
130.3250 |
130.2945 |
| Wednesday 25 March 2015 (25/03/2015) | 130.8130 |
131.0820 |
131.0190 |
131.1080 |
131.0635 |
| Tuesday 24 March 2015 (24/03/2015) | 131.0560 |
130.8210 |
130.9010 |
130.8570 |
130.8790 |
| Monday 23 March 2015 (23/03/2015) | 129.9580 |
131.0440 |
129.8920 |
130.6220 |
130.2570 |
| Friday 20 March 2015 (20/03/2015) | 128.7650 |
129.8850 |
130.0300 |
129.2560 |
129.6430 |
| Thursday 19 March 2015 (19/03/2015) | 130.4630 |
128.7320 |
128.8850 |
129.2680 |
129.0765 |
| Wednesday 18 March 2015 (18/03/2015) | 128.6140 |
130.5530 |
129.8530 |
129.1450 |
129.4990 |
| Tuesday 17 March 2015 (17/03/2015) | 128.2400 |
128.6230 |
128.2470 |
128.8440 |
128.5455 |
| Monday 16 March 2015 (16/03/2015) | 127.0720 |
128.2470 |
127.9710 |
127.9770 |
127.9740 |
| Friday 13 March 2015 (13/03/2015) | 128.9900 |
127.4290 |
128.4300 |
127.8420 |
128.1360 |
| Thursday 12 March 2015 (12/03/2015) | 128.1120 |
129.0070 |
127.8910 |
128.7910 |
128.3410 |
| Wednesday 11 March 2015 (11/03/2015) | 129.5880 |
128.0960 |
128.4850 |
128.4680 |
128.4765 |
| Tuesday 10 March 2015 (10/03/2015) | 131.4720 |
129.5970 |
130.4500 |
130.9280 |
130.6890 |
| Monday 9 March 2015 (09/03/2015) | 130.9220 |
131.4760 |
131.6640 |
131.0430 |
131.3535 |
| Friday 6 March 2015 (06/03/2015) | 132.5070 |
130.9630 |
131.6990 |
131.4160 |
131.5575 |
| Thursday 5 March 2015 (05/03/2015) | 132.5970 |
132.5190 |
132.6530 |
132.9030 |
132.7780 |
| Wednesday 4 March 2015 (04/03/2015) | 133.7620 |
132.5880 |
133.1570 |
132.8970 |
133.0270 |
| Tuesday 3 March 2015 (03/03/2015) | 134.3520 |
133.7710 |
134.0950 |
133.8650 |
133.9800 |
| Monday 2 March 2015 (02/03/2015) | 133.8540 |
134.3700 |
133.8840 |
134.4770 |
134.1805 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 133.8090 |
133.8880 |
134.0600 |
133.9300 |
133.9950 |
| Thursday 26 February 2015 (26/02/2015) | 135.0970 |
133.7990 |
134.3660 |
134.5160 |
134.4410 |
| Wednesday 25 February 2015 (25/02/2015) | 134.8570 |
135.0970 |
135.0830 |
134.7860 |
134.9345 |
| Tuesday 24 February 2015 (24/02/2015) | 134.6720 |
134.8550 |
135.2970 |
134.8660 |
135.0815 |
| Monday 23 February 2015 (23/02/2015) | 135.7950 |
134.6570 |
134.8210 |
135.2270 |
135.0240 |
| Friday 20 February 2015 (20/02/2015) | 135.1530 |
135.4980 |
134.8290 |
134.9470 |
134.8880 |
| Thursday 19 February 2015 (19/02/2015) | 135.2310 |
135.1320 |
135.4370 |
135.6000 |
135.5185 |
| Wednesday 18 February 2015 (18/02/2015) | 136.1680 |
135.2240 |
135.3730 |
135.7910 |
135.5820 |
| Tuesday 17 February 2015 (17/02/2015) | 134.4220 |
136.1800 |
135.2520 |
135.1580 |
135.2050 |
| Monday 16 February 2015 (16/02/2015) | 134.9520 |
134.4010 |
135.2010 |
134.8380 |
135.0195 |
| Friday 13 February 2015 (13/02/2015) | 135.6630 |
135.4080 |
135.5550 |
135.6340 |
135.5945 |
| Thursday 12 February 2015 (12/02/2015) | 135.8490 |
135.6610 |
135.8170 |
135.0170 |
135.4170 |
| Wednesday 11 February 2015 (11/02/2015) | 135.0980 |
135.8470 |
135.8850 |
135.1910 |
135.5380 |
| Tuesday 10 February 2015 (10/02/2015) | 134.2710 |
135.1000 |
135.0420 |
134.1960 |
134.6190 |
| Monday 9 February 2015 (09/02/2015) | 134.4560 |
134.2730 |
134.6440 |
134.3800 |
134.5120 |
| Friday 6 February 2015 (06/02/2015) | 135.0090 |
134.5300 |
134.9280 |
134.4710 |
134.6995 |
| Thursday 5 February 2015 (05/02/2015) | 133.6180 |
135.0100 |
134.3970 |
133.3710 |
133.8840 |
| Wednesday 4 February 2015 (04/02/2015) | 134.9400 |
133.5960 |
134.2340 |
134.6180 |
134.4260 |
| Tuesday 3 February 2015 (03/02/2015) | 133.1690 |
134.9370 |
134.2500 |
133.2120 |
133.7310 |
| Monday 2 February 2015 (02/02/2015) | 132.4320 |
133.1680 |
133.1460 |
133.2140 |
133.1800 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 133.9710 |
132.6870 |
133.8840 |
132.7430 |
133.3135 |
| Thursday 29 January 2015 (29/01/2015) | 132.6110 |
133.9750 |
133.1690 |
133.7630 |
133.4660 |
| Wednesday 28 January 2015 (28/01/2015) | 134.0300 |
132.6130 |
133.6180 |
133.1690 |
133.3935 |
| Tuesday 27 January 2015 (27/01/2015) | 133.4420 |
134.0190 |
133.4190 |
133.6000 |
133.5095 |
| Monday 26 January 2015 (26/01/2015) | 131.2020 |
133.4440 |
132.4950 |
131.9240 |
132.2095 |
| Friday 23 January 2015 (23/01/2015) | 134.6860 |
132.0560 |
132.6530 |
133.5640 |
133.1085 |
| Thursday 22 January 2015 (22/01/2015) | 136.5260 |
134.6850 |
135.5990 |
136.0610 |
135.8300 |
| Wednesday 21 January 2015 (21/01/2015) | 137.1130 |
136.5080 |
137.1640 |
136.4960 |
136.8300 |
| Tuesday 20 January 2015 (20/01/2015) | 136.4950 |
137.1100 |
137.2550 |
136.5650 |
136.9100 |
| Monday 19 January 2015 (19/01/2015) | 135.5520 |
136.4970 |
135.9250 |
136.0140 |
135.9695 |
| Friday 16 January 2015 (16/01/2015) | 135.1550 |
136.0580 |
135.4600 |
134.8990 |
135.1795 |
| Thursday 15 January 2015 (15/01/2015) | 138.2630 |
135.1250 |
136.9950 |
136.6620 |
136.8285 |
| Wednesday 14 January 2015 (14/01/2015) | 138.7110 |
138.2510 |
138.3380 |
137.6280 |
137.9830 |
| Tuesday 13 January 2015 (13/01/2015) | 140.0880 |
138.7110 |
139.6990 |
139.4390 |
139.5690 |
| Monday 12 January 2015 (12/01/2015) | 140.1800 |
140.0980 |
140.5770 |
140.1820 |
140.3795 |
| Friday 9 January 2015 (09/01/2015) | 141.0460 |
140.4020 |
140.8550 |
140.4300 |
140.6425 |
| Thursday 8 January 2015 (08/01/2015) | 140.9880 |
141.0450 |
141.2420 |
141.3200 |
141.2810 |
| Wednesday 7 January 2015 (07/01/2015) | 141.0020 |
140.9920 |
141.2860 |
140.6450 |
140.9655 |
| Tuesday 6 January 2015 (06/01/2015) | 142.8390 |
141.0000 |
142.7820 |
141.1520 |
141.9670 |
| Monday 5 January 2015 (05/01/2015) | 144.4560 |
142.8350 |
144.0420 |
142.6550 |
143.3485 |
| Friday 2 January 2015 (02/01/2015) | 145.1870 |
144.6040 |
145.0890 |
144.3690 |
144.7290 |
| Thursday 1 January 2015 (01/01/2015) | 144.9210 |
144.9060 |
145.0520 |
144.7400 |
144.8960 |