Euro-Japanese Yen History: 2014
Daily EUR/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 149.228 on 29/11/2023
Lowest exchange rate of 2014: 135.516 on 29/11/2023
Average exchange rate of 2014: 139.841
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 145.2920 |
144.9240 |
145.1180 |
145.1610 |
145.1395 |
| Tuesday 30 December 2014 (30/12/2014) | 146.6920 |
145.2810 |
146.3350 |
145.0750 |
145.7050 |
| Monday 29 December 2014 (29/12/2014) | 146.6090 |
146.6890 |
146.8910 |
146.9030 |
146.8970 |
| Friday 26 December 2014 (26/12/2014) | 146.8150 |
146.6110 |
146.6060 |
146.8330 |
146.7195 |
| Thursday 25 December 2014 (25/12/2014) | 146.9650 |
146.6930 |
146.9440 |
146.8210 |
146.8825 |
| Wednesday 24 December 2014 (24/12/2014) | 147.0210 |
146.9420 |
146.8700 |
146.8020 |
146.8360 |
| Tuesday 23 December 2014 (23/12/2014) | 146.7980 |
147.0340 |
146.9510 |
146.7250 |
146.8380 |
| Monday 22 December 2014 (22/12/2014) | 146.1550 |
146.7770 |
146.6790 |
146.5930 |
146.6360 |
| Friday 19 December 2014 (19/12/2014) | 145.9520 |
146.1510 |
146.3160 |
146.2020 |
146.2590 |
| Thursday 18 December 2014 (18/12/2014) | 146.4940 |
145.9410 |
146.3460 |
146.1970 |
146.2715 |
| Wednesday 17 December 2014 (17/12/2014) | 145.9580 |
146.4830 |
146.3710 |
145.6130 |
145.9920 |
| Tuesday 16 December 2014 (16/12/2014) | 146.3910 |
145.9830 |
146.8850 |
145.3540 |
146.1195 |
| Monday 15 December 2014 (15/12/2014) | 147.9150 |
146.3780 |
147.9100 |
146.5710 |
147.2405 |
| Friday 12 December 2014 (12/12/2014) | 147.5320 |
147.7780 |
147.5400 |
147.3760 |
147.4580 |
| Thursday 11 December 2014 (11/12/2014) | 146.8680 |
147.5210 |
147.9260 |
147.1340 |
147.5300 |
| Wednesday 10 December 2014 (10/12/2014) | 147.9690 |
146.8690 |
148.1360 |
146.5470 |
147.3415 |
| Tuesday 9 December 2014 (09/12/2014) | 148.5370 |
147.9710 |
148.7350 |
146.8400 |
147.7875 |
| Monday 8 December 2014 (08/12/2014) | 149.4010 |
148.5380 |
148.8360 |
148.8980 |
148.8670 |
| Friday 5 December 2014 (05/12/2014) | 148.3210 |
149.2280 |
148.9760 |
148.3900 |
148.6830 |
| Thursday 4 December 2014 (04/12/2014) | 147.4880 |
148.3300 |
147.5740 |
148.6180 |
148.0960 |
| Wednesday 3 December 2014 (03/12/2014) | 147.6290 |
147.4650 |
147.4150 |
147.5430 |
147.4790 |
| Tuesday 2 December 2014 (02/12/2014) | 147.5690 |
147.6330 |
147.8700 |
147.7270 |
147.7985 |
| Monday 1 December 2014 (01/12/2014) | 147.9640 |
147.5570 |
147.6350 |
147.6080 |
147.6215 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 146.7620 |
147.6280 |
147.1420 |
147.6180 |
147.3800 |
| Thursday 27 November 2014 (27/11/2014) | 147.2820 |
146.7550 |
147.0700 |
146.9400 |
147.0050 |
| Wednesday 26 November 2014 (26/11/2014) | 147.1710 |
147.2690 |
146.9770 |
146.8940 |
146.9355 |
| Tuesday 25 November 2014 (25/11/2014) | 147.1310 |
147.1610 |
147.3370 |
146.5790 |
146.9580 |
| Monday 24 November 2014 (24/11/2014) | 145.8290 |
147.1280 |
146.9890 |
146.0510 |
146.5200 |
| Friday 21 November 2014 (21/11/2014) | 148.0290 |
145.8860 |
146.8140 |
147.2190 |
147.0165 |
| Thursday 20 November 2014 (20/11/2014) | 148.0000 |
148.0320 |
148.4120 |
148.4190 |
148.4155 |
| Wednesday 19 November 2014 (19/11/2014) | 146.5650 |
147.9870 |
147.8270 |
146.7160 |
147.2715 |
| Tuesday 18 November 2014 (18/11/2014) | 144.9820 |
146.5680 |
145.8940 |
146.0660 |
145.9800 |
| Monday 17 November 2014 (17/11/2014) | 145.9370 |
144.9820 |
145.8870 |
144.9130 |
145.4000 |
| Friday 14 November 2014 (14/11/2014) | 144.4600 |
145.6740 |
144.9410 |
145.2800 |
145.1105 |
| Thursday 13 November 2014 (13/11/2014) | 143.7420 |
144.4660 |
143.9900 |
144.2670 |
144.1285 |
| Wednesday 12 November 2014 (12/11/2014) | 144.0690 |
143.7530 |
144.0970 |
143.5640 |
143.8305 |
| Tuesday 11 November 2014 (11/11/2014) | 142.6450 |
144.0680 |
143.9620 |
142.6410 |
143.3015 |
| Monday 10 November 2014 (10/11/2014) | 142.7720 |
142.6610 |
142.6840 |
142.3820 |
142.5330 |
| Friday 7 November 2014 (07/11/2014) | 142.5320 |
142.7340 |
142.8320 |
142.3960 |
142.6140 |
| Thursday 6 November 2014 (06/11/2014) | 143.2460 |
142.5340 |
143.7650 |
143.0250 |
143.3950 |
| Wednesday 5 November 2014 (05/11/2014) | 142.6010 |
143.2490 |
143.2300 |
142.7410 |
142.9855 |
| Tuesday 4 November 2014 (04/11/2014) | 142.1290 |
142.6040 |
142.3130 |
142.2480 |
142.2805 |
| Monday 3 November 2014 (03/11/2014) | 141.0580 |
142.1200 |
142.3690 |
140.7890 |
141.5790 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 137.7460 |
140.6320 |
140.6940 |
137.7310 |
139.2125 |
| Thursday 30 October 2014 (30/10/2014) | 137.5470 |
137.7650 |
137.7050 |
137.5290 |
137.6170 |
| Wednesday 29 October 2014 (29/10/2014) | 137.7400 |
137.5600 |
137.8060 |
137.6380 |
137.7220 |
| Tuesday 28 October 2014 (28/10/2014) | 136.9160 |
137.7390 |
137.5810 |
137.2320 |
137.4065 |
| Monday 27 October 2014 (27/10/2014) | 137.3750 |
136.9140 |
137.0450 |
136.8820 |
136.9635 |
| Friday 24 October 2014 (24/10/2014) | 136.9270 |
137.0560 |
137.0230 |
136.6620 |
136.8425 |
| Thursday 23 October 2014 (23/10/2014) | 135.5460 |
136.9200 |
136.7030 |
135.9420 |
136.3225 |
| Wednesday 22 October 2014 (22/10/2014) | 136.0810 |
135.5240 |
135.9630 |
135.5880 |
135.7755 |
| Tuesday 21 October 2014 (21/10/2014) | 136.9130 |
136.0740 |
136.2520 |
136.4340 |
136.3430 |
| Monday 20 October 2014 (20/10/2014) | 136.6940 |
136.8930 |
136.7600 |
136.5860 |
136.6730 |
| Friday 17 October 2014 (17/10/2014) | 136.1960 |
136.4100 |
136.4160 |
135.8460 |
136.1310 |
| Thursday 16 October 2014 (16/10/2014) | 135.9680 |
136.2160 |
136.0900 |
135.2350 |
135.6625 |
| Wednesday 15 October 2014 (15/10/2014) | 135.5140 |
135.9600 |
135.8270 |
135.1930 |
135.5100 |
| Tuesday 14 October 2014 (14/10/2014) | 136.2240 |
135.5160 |
136.3650 |
135.2590 |
135.8120 |
| Monday 13 October 2014 (13/10/2014) | 135.8360 |
136.2600 |
135.8910 |
136.2290 |
136.0600 |
| Friday 10 October 2014 (10/10/2014) | 136.8540 |
135.9420 |
136.6070 |
136.3790 |
136.4930 |
| Thursday 9 October 2014 (09/10/2014) | 137.6350 |
136.8440 |
137.4820 |
137.0460 |
137.2640 |
| Wednesday 8 October 2014 (08/10/2014) | 136.8580 |
137.6490 |
137.5270 |
137.0100 |
137.2685 |
| Tuesday 7 October 2014 (07/10/2014) | 137.6620 |
136.8440 |
137.2800 |
136.7540 |
137.0170 |
| Monday 6 October 2014 (06/10/2014) | 137.2890 |
137.6660 |
137.3870 |
137.3680 |
137.3775 |
| Friday 3 October 2014 (03/10/2014) | 137.3520 |
137.4340 |
137.5840 |
137.5190 |
137.5515 |
| Thursday 2 October 2014 (02/10/2014) | 137.4760 |
137.3490 |
137.6320 |
136.9870 |
137.3095 |
| Wednesday 1 October 2014 (01/10/2014) | 138.4770 |
137.4480 |
138.3700 |
137.4210 |
137.8955 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 138.9010 |
138.4960 |
138.3420 |
138.6520 |
138.4970 |
| Monday 29 September 2014 (29/09/2014) | 138.6430 |
138.9030 |
138.9870 |
138.7220 |
138.8545 |
| Friday 26 September 2014 (26/09/2014) | 138.6740 |
138.6590 |
138.9460 |
138.5940 |
138.7700 |
| Thursday 25 September 2014 (25/09/2014) | 139.3660 |
138.6740 |
138.9800 |
138.7040 |
138.8420 |
| Wednesday 24 September 2014 (24/09/2014) | 139.8880 |
139.3590 |
139.4520 |
139.4670 |
139.4595 |
| Tuesday 23 September 2014 (23/09/2014) | 139.8500 |
139.8870 |
140.0940 |
139.3620 |
139.7280 |
| Monday 22 September 2014 (22/09/2014) | 139.9520 |
139.8410 |
139.9150 |
139.8210 |
139.8680 |
| Friday 19 September 2014 (19/09/2014) | 140.4670 |
139.8830 |
141.1580 |
139.9030 |
140.5305 |
| Thursday 18 September 2014 (18/09/2014) | 139.4240 |
140.4300 |
140.1340 |
139.3960 |
139.7650 |
| Wednesday 17 September 2014 (17/09/2014) | 138.8330 |
139.4350 |
139.4100 |
138.7850 |
139.0975 |
| Tuesday 16 September 2014 (16/09/2014) | 138.6950 |
138.8570 |
138.8590 |
138.5570 |
138.7080 |
| Monday 15 September 2014 (15/09/2014) | 139.0840 |
138.7280 |
138.7510 |
138.7980 |
138.7745 |
| Friday 12 September 2014 (12/09/2014) | 138.4300 |
139.1710 |
138.7140 |
138.6370 |
138.6755 |
| Thursday 11 September 2014 (11/09/2014) | 138.0320 |
138.4270 |
138.3980 |
137.8470 |
138.1225 |
| Wednesday 10 September 2014 (10/09/2014) | 137.3970 |
138.0310 |
137.8270 |
137.7830 |
137.8050 |
| Tuesday 9 September 2014 (09/09/2014) | 136.7240 |
137.4010 |
136.9130 |
137.0560 |
136.9845 |
| Monday 8 September 2014 (08/09/2014) | 136.0590 |
136.7270 |
136.5210 |
136.1070 |
136.3140 |
| Friday 5 September 2014 (05/09/2014) | 136.2520 |
136.1100 |
136.4480 |
136.0430 |
136.2455 |
| Thursday 4 September 2014 (04/09/2014) | 137.8120 |
136.2540 |
136.5570 |
137.2840 |
136.9205 |
| Wednesday 3 September 2014 (03/09/2014) | 138.0160 |
137.8160 |
138.1000 |
137.8250 |
137.9625 |
| Tuesday 2 September 2014 (02/09/2014) | 136.9960 |
138.0260 |
137.4670 |
137.9920 |
137.7295 |
| Monday 1 September 2014 (01/09/2014) | 136.7630 |
136.9850 |
136.8680 |
136.7690 |
136.8185 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 136.7280 |
136.7100 |
136.7490 |
136.8320 |
136.7905 |
| Thursday 28 August 2014 (28/08/2014) | 137.0460 |
136.7270 |
136.7880 |
136.7720 |
136.7800 |
| Wednesday 27 August 2014 (27/08/2014) | 137.0300 |
137.0540 |
136.9840 |
137.0420 |
137.0130 |
| Tuesday 26 August 2014 (26/08/2014) | 137.2700 |
137.0320 |
137.3070 |
137.1390 |
137.2230 |
| Monday 25 August 2014 (25/08/2014) | 137.6010 |
137.2760 |
137.3210 |
137.4920 |
137.4065 |
| Friday 22 August 2014 (22/08/2014) | 137.9330 |
137.6320 |
137.7880 |
137.5810 |
137.6845 |
| Thursday 21 August 2014 (21/08/2014) | 137.5800 |
137.9210 |
137.6990 |
137.7070 |
137.7030 |
| Wednesday 20 August 2014 (20/08/2014) | 137.0920 |
137.6050 |
137.3490 |
137.0550 |
137.2020 |
| Tuesday 19 August 2014 (19/08/2014) | 137.0740 |
137.0770 |
137.0220 |
137.0460 |
137.0340 |
| Monday 18 August 2014 (18/08/2014) | 137.0320 |
137.0740 |
137.0630 |
137.1230 |
137.0930 |
| Friday 15 August 2014 (15/08/2014) | 136.9280 |
137.1600 |
137.2560 |
136.9040 |
137.0800 |
| Thursday 14 August 2014 (14/08/2014) | 136.8740 |
136.9340 |
136.9990 |
137.1520 |
137.0755 |
| Wednesday 13 August 2014 (13/08/2014) | 136.7200 |
136.8740 |
136.9340 |
137.0290 |
136.9815 |
| Tuesday 12 August 2014 (12/08/2014) | 136.7990 |
136.7200 |
136.6370 |
136.7670 |
136.7020 |
| Monday 11 August 2014 (11/08/2014) | 137.0290 |
136.7890 |
136.8090 |
136.8890 |
136.8490 |
| Friday 8 August 2014 (08/08/2014) | 136.4280 |
136.8300 |
136.4520 |
136.5220 |
136.4870 |
| Thursday 7 August 2014 (07/08/2014) | 136.6400 |
136.4310 |
136.8130 |
136.5840 |
136.6985 |
| Wednesday 6 August 2014 (06/08/2014) | 137.2270 |
136.6570 |
137.1830 |
136.3070 |
136.7450 |
| Tuesday 5 August 2014 (05/08/2014) | 137.6670 |
137.2330 |
137.4090 |
137.6840 |
137.5465 |
| Monday 4 August 2014 (04/08/2014) | 137.7070 |
137.6600 |
137.7000 |
137.6720 |
137.6860 |
| Friday 1 August 2014 (01/08/2014) | 137.6640 |
137.8110 |
137.7870 |
137.6420 |
137.7145 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 137.7070 |
137.6530 |
137.7210 |
137.7170 |
137.7190 |
| Wednesday 30 July 2014 (30/07/2014) | 136.9310 |
137.7090 |
137.8110 |
136.9820 |
137.3965 |
| Tuesday 29 July 2014 (29/07/2014) | 136.8960 |
136.9410 |
136.9730 |
136.9160 |
136.9445 |
| Monday 28 July 2014 (28/07/2014) | 136.7260 |
136.8920 |
136.8350 |
136.7850 |
136.8100 |
| Friday 25 July 2014 (25/07/2014) | 137.0650 |
136.7580 |
136.9120 |
136.9770 |
136.9445 |
| Thursday 24 July 2014 (24/07/2014) | 136.6340 |
137.0820 |
136.5280 |
137.0660 |
136.7970 |
| Wednesday 23 July 2014 (23/07/2014) | 136.6250 |
136.6380 |
136.5070 |
136.5350 |
136.5210 |
| Tuesday 22 July 2014 (22/07/2014) | 137.1210 |
136.6400 |
136.8830 |
137.0560 |
136.9695 |
| Monday 21 July 2014 (21/07/2014) | 137.1510 |
137.1210 |
137.1210 |
137.0030 |
137.0620 |
| Friday 18 July 2014 (18/07/2014) | 136.8540 |
137.0760 |
137.2120 |
136.9890 |
137.1005 |
| Thursday 17 July 2014 (17/07/2014) | 137.5280 |
136.8560 |
137.5120 |
136.9050 |
137.2085 |
| Wednesday 16 July 2014 (16/07/2014) | 137.9550 |
137.5180 |
137.6550 |
137.7920 |
137.7235 |
| Tuesday 15 July 2014 (15/07/2014) | 138.2850 |
137.9660 |
138.1060 |
138.2810 |
138.1935 |
| Monday 14 July 2014 (14/07/2014) | 137.8750 |
138.2880 |
138.2290 |
138.3370 |
138.2830 |
| Friday 11 July 2014 (11/07/2014) | 137.9140 |
137.6760 |
137.9630 |
137.6800 |
137.8215 |
| Thursday 10 July 2014 (10/07/2014) | 138.6460 |
137.9130 |
138.4010 |
137.8190 |
138.1100 |
| Wednesday 9 July 2014 (09/07/2014) | 138.2690 |
138.6530 |
138.5280 |
138.4050 |
138.4665 |
| Tuesday 8 July 2014 (08/07/2014) | 138.5890 |
138.2630 |
138.3800 |
138.2740 |
138.3270 |
| Monday 7 July 2014 (07/07/2014) | 138.7560 |
138.5780 |
138.7260 |
138.4930 |
138.6095 |
| Friday 4 July 2014 (04/07/2014) | 139.0870 |
138.7260 |
138.9360 |
138.7490 |
138.8425 |
| Thursday 3 July 2014 (03/07/2014) | 139.0190 |
139.1090 |
139.1020 |
139.1250 |
139.1135 |
| Wednesday 2 July 2014 (02/07/2014) | 138.8810 |
139.0200 |
139.0000 |
138.8270 |
138.9135 |
| Tuesday 1 July 2014 (01/07/2014) | 138.7400 |
138.9520 |
138.9810 |
138.7600 |
138.8705 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 138.3650 |
138.7390 |
138.7410 |
138.3780 |
138.5595 |
| Friday 27 June 2014 (27/06/2014) | 138.4720 |
138.3990 |
138.4430 |
138.2890 |
138.3660 |
| Thursday 26 June 2014 (26/06/2014) | 138.8380 |
138.4830 |
138.4690 |
138.6310 |
138.5500 |
| Wednesday 25 June 2014 (25/06/2014) | 138.7500 |
138.8400 |
138.8080 |
138.7130 |
138.7605 |
| Tuesday 24 June 2014 (24/06/2014) | 138.6640 |
138.7360 |
138.7780 |
138.7640 |
138.7710 |
| Monday 23 June 2014 (23/06/2014) | 138.7630 |
138.6590 |
138.6830 |
138.4980 |
138.5905 |
| Friday 20 June 2014 (20/06/2014) | 138.7200 |
138.8260 |
138.7680 |
138.7800 |
138.7740 |
| Thursday 19 June 2014 (19/06/2014) | 138.5710 |
138.7180 |
138.7290 |
138.7900 |
138.7595 |
| Wednesday 18 June 2014 (18/06/2014) | 138.3810 |
138.5620 |
138.5490 |
138.5570 |
138.5530 |
| Tuesday 17 June 2014 (17/06/2014) | 138.2200 |
138.3720 |
138.4590 |
138.4060 |
138.4325 |
| Monday 16 June 2014 (16/06/2014) | 138.1680 |
138.2400 |
137.9380 |
138.0210 |
137.9795 |
| Friday 13 June 2014 (13/06/2014) | 137.8230 |
138.1720 |
138.2290 |
137.8340 |
138.0315 |
| Thursday 12 June 2014 (12/06/2014) | 138.1310 |
137.8350 |
137.8790 |
137.8900 |
137.8845 |
| Wednesday 11 June 2014 (11/06/2014) | 138.6570 |
138.1310 |
138.3530 |
138.2310 |
138.2920 |
| Tuesday 10 June 2014 (10/06/2014) | 139.3760 |
138.6640 |
139.0000 |
138.7000 |
138.8500 |
| Monday 9 June 2014 (09/06/2014) | 139.8730 |
139.3730 |
139.5780 |
139.7120 |
139.6450 |
| Friday 6 June 2014 (06/06/2014) | 139.9070 |
139.8250 |
139.7990 |
139.6670 |
139.7330 |
| Thursday 5 June 2014 (05/06/2014) | 139.7200 |
139.8980 |
138.9950 |
139.5510 |
139.2730 |
| Wednesday 4 June 2014 (04/06/2014) | 139.6860 |
139.7320 |
139.7400 |
139.6500 |
139.6950 |
| Tuesday 3 June 2014 (03/06/2014) | 139.1940 |
139.6870 |
139.3220 |
139.5660 |
139.4440 |
| Monday 2 June 2014 (02/06/2014) | 138.9110 |
139.2010 |
139.2920 |
138.8090 |
139.0505 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 138.4630 |
138.6800 |
138.6360 |
138.2770 |
138.4565 |
| Thursday 29 May 2014 (29/05/2014) | 138.4260 |
138.4500 |
138.4090 |
138.2230 |
138.3160 |
| Wednesday 28 May 2014 (28/05/2014) | 139.0420 |
138.4240 |
139.0330 |
138.3470 |
138.6900 |
| Tuesday 27 May 2014 (27/05/2014) | 139.1060 |
139.0390 |
139.0760 |
139.0410 |
139.0585 |
| Monday 26 May 2014 (26/05/2014) | 138.8660 |
139.0960 |
138.9880 |
138.9720 |
138.9800 |
| Friday 23 May 2014 (23/05/2014) | 138.9360 |
138.9890 |
138.8590 |
138.8080 |
138.8335 |
| Thursday 22 May 2014 (22/05/2014) | 138.7500 |
138.9370 |
138.9830 |
138.8980 |
138.9405 |
| Wednesday 21 May 2014 (21/05/2014) | 138.8410 |
138.7310 |
138.6800 |
138.3000 |
138.4900 |
| Tuesday 20 May 2014 (20/05/2014) | 139.1470 |
138.8350 |
138.8350 |
138.9660 |
138.9005 |
| Monday 19 May 2014 (19/05/2014) | 139.0510 |
139.1440 |
139.2010 |
138.6640 |
138.9325 |
| Friday 16 May 2014 (16/05/2014) | 139.2710 |
138.9710 |
139.1970 |
139.1030 |
139.1500 |
| Thursday 15 May 2014 (15/05/2014) | 139.7310 |
139.2770 |
139.3790 |
139.2420 |
139.3105 |
| Wednesday 14 May 2014 (14/05/2014) | 140.1210 |
139.7460 |
140.1010 |
139.6070 |
139.8540 |
| Tuesday 13 May 2014 (13/05/2014) | 140.4980 |
140.1340 |
140.5350 |
140.5180 |
140.5265 |
| Monday 12 May 2014 (12/05/2014) | 140.1170 |
140.5000 |
140.4930 |
140.0580 |
140.2755 |
| Friday 9 May 2014 (09/05/2014) | 140.6910 |
140.1430 |
140.6080 |
140.1030 |
140.3555 |
| Thursday 8 May 2014 (08/05/2014) | 141.7490 |
140.6850 |
141.2190 |
141.7520 |
141.4855 |
| Wednesday 7 May 2014 (07/05/2014) | 141.6190 |
141.7030 |
141.7420 |
141.3880 |
141.5650 |
| Tuesday 6 May 2014 (06/05/2014) | 141.7170 |
141.6160 |
141.7320 |
141.6820 |
141.7070 |
| Monday 5 May 2014 (05/05/2014) | 141.8410 |
141.7320 |
141.7940 |
141.4250 |
141.6095 |
| Friday 2 May 2014 (02/05/2014) | 141.9170 |
141.6930 |
142.2710 |
141.7630 |
142.0170 |
| Thursday 1 May 2014 (01/05/2014) | 141.7900 |
141.9220 |
141.8870 |
141.8500 |
141.8685 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 141.7670 |
141.7940 |
141.6720 |
141.5100 |
141.5910 |
| Tuesday 29 April 2014 (29/04/2014) | 141.9690 |
141.7650 |
141.8350 |
142.2420 |
142.0385 |
| Monday 28 April 2014 (28/04/2014) | 141.4810 |
141.9860 |
141.8280 |
141.1760 |
141.5020 |
| Friday 25 April 2014 (25/04/2014) | 141.5170 |
141.3220 |
141.7190 |
141.2470 |
141.4830 |
| Thursday 24 April 2014 (24/04/2014) | 141.6800 |
141.5450 |
141.5900 |
141.3720 |
141.4810 |
| Wednesday 23 April 2014 (23/04/2014) | 141.6350 |
141.6940 |
141.7400 |
141.3070 |
141.5235 |
| Tuesday 22 April 2014 (22/04/2014) | 141.5190 |
141.6630 |
141.6420 |
141.3480 |
141.4950 |
| Monday 21 April 2014 (21/04/2014) | 141.5310 |
141.5170 |
141.6300 |
141.5120 |
141.5710 |
| Friday 18 April 2014 (18/04/2014) | 141.4340 |
141.5200 |
141.5930 |
141.5310 |
141.5620 |
| Thursday 17 April 2014 (17/04/2014) | 141.2360 |
141.4360 |
141.4030 |
141.3900 |
141.3965 |
| Wednesday 16 April 2014 (16/04/2014) | 140.8010 |
141.2500 |
141.4880 |
140.7980 |
141.1430 |
| Tuesday 15 April 2014 (15/04/2014) | 140.7680 |
140.7930 |
140.7930 |
140.3360 |
140.5645 |
| Monday 14 April 2014 (14/04/2014) | 140.7130 |
140.7770 |
140.7440 |
140.4670 |
140.6055 |
| Friday 11 April 2014 (11/04/2014) | 140.9900 |
141.1060 |
141.3700 |
140.8510 |
141.1105 |
| Thursday 10 April 2014 (10/04/2014) | 141.3180 |
141.0080 |
141.4400 |
140.8210 |
141.1305 |
| Wednesday 9 April 2014 (09/04/2014) | 140.4640 |
141.3090 |
141.0240 |
140.7080 |
140.8660 |
| Tuesday 8 April 2014 (08/04/2014) | 141.6560 |
140.4750 |
141.2560 |
140.6690 |
140.9625 |
| Monday 7 April 2014 (07/04/2014) | 141.4700 |
141.6790 |
141.7880 |
141.3920 |
141.5900 |
| Friday 4 April 2014 (04/04/2014) | 142.5700 |
141.4960 |
142.3360 |
141.5250 |
141.9305 |
| Thursday 3 April 2014 (03/04/2014) | 143.0200 |
142.5790 |
143.0410 |
143.1010 |
143.0710 |
| Wednesday 2 April 2014 (02/04/2014) | 142.9700 |
143.0210 |
143.1270 |
143.1240 |
143.1255 |
| Tuesday 1 April 2014 (01/04/2014) | 142.1250 |
142.9740 |
142.5240 |
142.6530 |
142.5885 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 141.7160 |
142.1210 |
142.1160 |
141.8690 |
141.9925 |
| Friday 28 March 2014 (28/03/2014) | 140.4010 |
141.4240 |
141.3110 |
140.4140 |
140.8625 |
| Thursday 27 March 2014 (27/03/2014) | 140.6180 |
140.4010 |
140.7540 |
140.3410 |
140.5475 |
| Wednesday 26 March 2014 (26/03/2014) | 141.3930 |
140.6190 |
141.0540 |
141.2500 |
141.1520 |
| Tuesday 25 March 2014 (25/03/2014) | 141.4940 |
141.2850 |
141.1520 |
141.3320 |
141.2420 |
| Monday 24 March 2014 (24/03/2014) | 140.9600 |
141.4870 |
141.3970 |
141.0950 |
141.2460 |
| Friday 21 March 2014 (21/03/2014) | 141.0760 |
141.1130 |
141.1300 |
140.7200 |
140.9250 |
| Thursday 20 March 2014 (20/03/2014) | 141.5380 |
141.1260 |
141.3750 |
141.1830 |
141.2790 |
| Wednesday 19 March 2014 (19/03/2014) | 141.3210 |
141.5380 |
141.8200 |
141.1940 |
141.5070 |
| Tuesday 18 March 2014 (18/03/2014) | 141.6860 |
141.3420 |
141.8350 |
140.9240 |
141.3795 |
| Monday 17 March 2014 (17/03/2014) | 140.7940 |
141.6710 |
141.4910 |
141.0660 |
141.2785 |
| Friday 14 March 2014 (14/03/2014) | 141.2240 |
141.0220 |
141.1810 |
140.7350 |
140.9580 |
| Thursday 13 March 2014 (13/03/2014) | 142.8600 |
141.2400 |
143.0000 |
141.3460 |
142.1730 |
| Wednesday 12 March 2014 (12/03/2014) | 142.7930 |
142.8670 |
142.7490 |
142.4800 |
142.6145 |
| Tuesday 11 March 2014 (11/03/2014) | 143.3140 |
142.7950 |
143.2350 |
142.6760 |
142.9555 |
| Monday 10 March 2014 (10/03/2014) | 142.9580 |
143.3060 |
143.3340 |
143.1610 |
143.2475 |
| Friday 7 March 2014 (07/03/2014) | 142.7930 |
143.3220 |
143.6740 |
142.7490 |
143.2115 |
| Thursday 6 March 2014 (06/03/2014) | 140.4620 |
142.7840 |
141.8550 |
141.6780 |
141.7665 |
| Wednesday 5 March 2014 (05/03/2014) | 140.5020 |
140.4570 |
140.6270 |
140.3410 |
140.4840 |
| Tuesday 4 March 2014 (04/03/2014) | 139.2120 |
140.5160 |
140.3620 |
139.4650 |
139.9135 |
| Monday 3 March 2014 (03/03/2014) | 139.5550 |
139.2140 |
139.9260 |
139.2440 |
139.5850 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 140.0040 |
140.4860 |
140.2520 |
140.0300 |
140.1410 |
| Thursday 27 February 2014 (27/02/2014) | 140.0830 |
139.9910 |
140.0720 |
139.0110 |
139.5415 |
| Wednesday 26 February 2014 (26/02/2014) | 140.3690 |
140.0890 |
140.3460 |
140.2030 |
140.2745 |
| Tuesday 25 February 2014 (25/02/2014) | 140.6970 |
140.3690 |
140.7390 |
140.4100 |
140.5745 |
| Monday 24 February 2014 (24/02/2014) | 140.7130 |
140.7170 |
140.8160 |
140.7510 |
140.7835 |
| Friday 21 February 2014 (21/02/2014) | 140.3460 |
140.8930 |
141.1220 |
140.5570 |
140.8395 |
| Thursday 20 February 2014 (20/02/2014) | 140.3940 |
140.3510 |
140.3240 |
139.6710 |
139.9975 |
| Wednesday 19 February 2014 (19/02/2014) | 140.8260 |
140.4070 |
140.7880 |
140.1110 |
140.4495 |
| Tuesday 18 February 2014 (18/02/2014) | 139.7120 |
140.8090 |
140.8060 |
140.4260 |
140.6160 |
| Monday 17 February 2014 (17/02/2014) | 139.3390 |
139.7100 |
139.5700 |
139.4680 |
139.5190 |
| Friday 14 February 2014 (14/02/2014) | 139.8490 |
139.4630 |
139.5090 |
139.1360 |
139.3225 |
| Thursday 13 February 2014 (13/02/2014) | 139.3210 |
139.8510 |
139.4270 |
139.2230 |
139.3250 |
| Wednesday 12 February 2014 (12/02/2014) | 139.9760 |
139.3180 |
139.4230 |
139.7080 |
139.5655 |
| Tuesday 11 February 2014 (11/02/2014) | 139.4700 |
139.9640 |
140.1390 |
139.6420 |
139.8905 |
| Monday 10 February 2014 (10/02/2014) | 139.5130 |
139.4480 |
139.7540 |
139.2170 |
139.4855 |
| Friday 7 February 2014 (07/02/2014) | 138.8310 |
139.4720 |
139.3540 |
138.4250 |
138.8895 |
| Thursday 6 February 2014 (06/02/2014) | 137.2580 |
138.8320 |
138.1470 |
137.8060 |
137.9765 |
| Wednesday 5 February 2014 (05/02/2014) | 137.3970 |
137.2450 |
137.4030 |
136.6060 |
137.0045 |
| Tuesday 4 February 2014 (04/02/2014) | 136.6280 |
137.3850 |
137.2570 |
136.4300 |
136.8435 |
| Monday 3 February 2014 (03/02/2014) | 137.5090 |
136.6400 |
137.9950 |
136.3870 |
137.1910 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 139.2060 |
137.7810 |
139.0190 |
138.1110 |
138.5650 |
| Thursday 30 January 2014 (30/01/2014) | 139.5840 |
139.2070 |
139.5000 |
139.0640 |
139.2820 |
| Wednesday 29 January 2014 (29/01/2014) | 140.6120 |
139.5780 |
140.9580 |
139.3210 |
140.1395 |
| Tuesday 28 January 2014 (28/01/2014) | 140.3220 |
140.6160 |
140.8700 |
140.2030 |
140.5365 |
| Monday 27 January 2014 (27/01/2014) | 139.9730 |
140.3330 |
140.4860 |
139.2940 |
139.8900 |
| Friday 24 January 2014 (24/01/2014) | 141.3370 |
139.8540 |
141.4860 |
139.9190 |
140.7025 |
| Thursday 23 January 2014 (23/01/2014) | 141.5540 |
141.3200 |
141.8990 |
141.2100 |
141.5545 |
| Wednesday 22 January 2014 (22/01/2014) | 141.5280 |
141.5670 |
141.5090 |
141.0810 |
141.2950 |
| Tuesday 21 January 2014 (21/01/2014) | 141.3480 |
141.5270 |
141.6040 |
141.2170 |
141.4105 |
| Monday 20 January 2014 (20/01/2014) | 140.9870 |
141.3570 |
141.1990 |
140.7210 |
140.9600 |
| Friday 17 January 2014 (17/01/2014) | 142.0840 |
141.0740 |
141.5310 |
141.9220 |
141.7265 |
| Thursday 16 January 2014 (16/01/2014) | 142.3190 |
142.0710 |
142.7350 |
141.9630 |
142.3490 |
| Wednesday 15 January 2014 (15/01/2014) | 142.5840 |
142.3190 |
142.2030 |
141.9730 |
142.0880 |
| Tuesday 14 January 2014 (14/01/2014) | 140.7920 |
142.5830 |
142.3940 |
140.7090 |
141.5515 |
| Monday 13 January 2014 (13/01/2014) | 142.2230 |
140.7870 |
142.2240 |
140.5490 |
141.3865 |
| Friday 10 January 2014 (10/01/2014) | 142.5740 |
142.2130 |
142.8160 |
142.1870 |
142.5015 |
| Thursday 9 January 2014 (09/01/2014) | 142.2690 |
142.5850 |
142.5100 |
142.5340 |
142.5220 |
| Wednesday 8 January 2014 (08/01/2014) | 142.3610 |
142.2820 |
142.4710 |
142.5880 |
142.5295 |
| Tuesday 7 January 2014 (07/01/2014) | 142.0780 |
142.3430 |
142.3880 |
142.1450 |
142.2665 |
| Monday 6 January 2014 (06/01/2014) | 142.5050 |
142.0770 |
142.6180 |
141.9750 |
142.2965 |
| Friday 3 January 2014 (03/01/2014) | 143.1270 |
142.3320 |
142.7830 |
142.2570 |
142.5200 |
| Thursday 2 January 2014 (02/01/2014) | 144.8370 |
143.1360 |
144.6220 |
142.9620 |
143.7920 |
| Wednesday 1 January 2014 (01/01/2014) | 144.8530 |
144.7530 |
144.9830 |
144.8300 |
144.9065 |