Euro-Japanese Yen History: 2013
Daily EUR/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 145.012 on 29/11/2023
Lowest exchange rate of 2013: 113.833 on 29/11/2023
Average exchange rate of 2013: 130.216
Set AlertWhat was the Euro worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 145.0290 |
144.8540 |
144.8590 |
144.7250 |
144.7920 |
| Monday 30 December 2013 (30/12/2013) | 144.6610 |
145.0120 |
144.8190 |
144.9320 |
144.8755 |
| Friday 27 December 2013 (27/12/2013) | 143.4320 |
144.5250 |
145.0490 |
144.2340 |
144.6415 |
| Thursday 26 December 2013 (26/12/2013) | 142.7660 |
143.4360 |
143.4370 |
142.7780 |
143.1075 |
| Wednesday 25 December 2013 (25/12/2013) | 142.6630 |
142.7660 |
142.5920 |
142.6540 |
142.6230 |
| Tuesday 24 December 2013 (24/12/2013) | 142.5570 |
142.6510 |
142.5570 |
142.6010 |
142.5790 |
| Monday 23 December 2013 (23/12/2013) | 142.1740 |
142.5460 |
142.3550 |
142.4160 |
142.3855 |
| Friday 20 December 2013 (20/12/2013) | 142.3270 |
142.3650 |
142.5140 |
142.2270 |
142.3705 |
| Thursday 19 December 2013 (19/12/2013) | 142.5400 |
142.3290 |
142.6920 |
142.1720 |
142.4320 |
| Wednesday 18 December 2013 (18/12/2013) | 141.3030 |
142.5510 |
142.5630 |
141.2590 |
141.9110 |
| Tuesday 17 December 2013 (17/12/2013) | 141.7510 |
141.2970 |
141.8250 |
141.0390 |
141.4320 |
| Monday 16 December 2013 (16/12/2013) | 141.8420 |
141.6610 |
141.7570 |
141.4980 |
141.6275 |
| Friday 13 December 2013 (13/12/2013) | 142.0620 |
141.8060 |
142.8010 |
141.5510 |
142.1760 |
| Thursday 12 December 2013 (12/12/2013) | 141.1900 |
142.0620 |
141.7720 |
141.3320 |
141.5520 |
| Wednesday 11 December 2013 (11/12/2013) | 141.4570 |
141.1800 |
141.6490 |
141.2480 |
141.4485 |
| Tuesday 10 December 2013 (10/12/2013) | 141.9210 |
141.4550 |
142.0290 |
141.5580 |
141.7935 |
| Monday 9 December 2013 (09/12/2013) | 141.1840 |
141.9200 |
141.9030 |
141.1470 |
141.5250 |
| Friday 6 December 2013 (06/12/2013) | 139.0010 |
140.9550 |
140.4630 |
139.2790 |
139.8710 |
| Thursday 5 December 2013 (05/12/2013) | 138.9480 |
138.9980 |
139.1360 |
139.0050 |
139.0705 |
| Wednesday 4 December 2013 (04/12/2013) | 139.1720 |
138.9460 |
139.3390 |
138.8620 |
139.1005 |
| Tuesday 3 December 2013 (03/12/2013) | 139.3980 |
139.1820 |
139.6860 |
138.8020 |
139.2440 |
| Monday 2 December 2013 (02/12/2013) | 139.2610 |
139.4000 |
139.3050 |
139.2010 |
139.2530 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 139.1460 |
139.1210 |
139.3210 |
139.2390 |
139.2800 |
| Thursday 28 November 2013 (28/11/2013) | 138.6630 |
139.1370 |
139.1140 |
138.6420 |
138.8780 |
| Wednesday 27 November 2013 (27/11/2013) | 137.4210 |
138.6660 |
138.6790 |
137.5660 |
138.1225 |
| Tuesday 26 November 2013 (26/11/2013) | 137.1880 |
137.4280 |
137.4010 |
137.3330 |
137.3670 |
| Monday 25 November 2013 (25/11/2013) | 137.2370 |
137.2000 |
137.8760 |
137.1870 |
137.5315 |
| Friday 22 November 2013 (22/11/2013) | 136.1660 |
137.2890 |
136.6790 |
136.6660 |
136.6725 |
| Thursday 21 November 2013 (21/11/2013) | 134.2780 |
136.1460 |
136.1770 |
134.5510 |
135.3640 |
| Wednesday 20 November 2013 (20/11/2013) | 135.6480 |
134.2670 |
134.6600 |
135.3600 |
135.0100 |
| Tuesday 19 November 2013 (19/11/2013) | 134.9180 |
135.6600 |
135.4110 |
134.8130 |
135.1120 |
| Monday 18 November 2013 (18/11/2013) | 135.3260 |
134.9180 |
135.2630 |
135.0330 |
135.1480 |
| Friday 15 November 2013 (15/11/2013) | 134.5950 |
135.2030 |
135.1230 |
134.6890 |
134.9060 |
| Thursday 14 November 2013 (14/11/2013) | 133.8220 |
134.6000 |
134.5190 |
133.8010 |
134.1600 |
| Wednesday 13 November 2013 (13/11/2013) | 133.9290 |
133.8020 |
133.4900 |
133.7170 |
133.6035 |
| Tuesday 12 November 2013 (12/11/2013) | 133.0610 |
133.9150 |
133.4090 |
133.5500 |
133.4795 |
| Monday 11 November 2013 (11/11/2013) | 132.4970 |
133.0520 |
132.4670 |
132.9510 |
132.7090 |
| Friday 8 November 2013 (08/11/2013) | 131.5180 |
132.4720 |
132.1580 |
131.7260 |
131.9420 |
| Thursday 7 November 2013 (07/11/2013) | 133.4310 |
131.5210 |
132.2160 |
132.3120 |
132.2640 |
| Wednesday 6 November 2013 (06/11/2013) | 132.7620 |
133.4270 |
133.2260 |
132.9250 |
133.0755 |
| Tuesday 5 November 2013 (05/11/2013) | 133.3610 |
132.7750 |
132.8210 |
132.6810 |
132.7510 |
| Monday 4 November 2013 (04/11/2013) | 133.2130 |
133.3490 |
133.2850 |
133.1800 |
133.2325 |
| Friday 1 November 2013 (01/11/2013) | 133.6090 |
133.0740 |
133.3110 |
132.9400 |
133.1255 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 135.3220 |
133.6070 |
133.7550 |
134.7770 |
134.2660 |
| Wednesday 30 October 2013 (30/10/2013) | 134.9510 |
135.3840 |
135.3760 |
134.9590 |
135.1675 |
| Tuesday 29 October 2013 (29/10/2013) | 134.6440 |
134.9620 |
134.6840 |
134.5770 |
134.6305 |
| Monday 28 October 2013 (28/10/2013) | 134.9630 |
134.6310 |
134.8870 |
134.6870 |
134.7870 |
| Friday 25 October 2013 (25/10/2013) | 134.2610 |
134.4830 |
134.3520 |
134.2300 |
134.2910 |
| Thursday 24 October 2013 (24/10/2013) | 134.1500 |
134.2460 |
134.6090 |
134.3570 |
134.4830 |
| Wednesday 23 October 2013 (23/10/2013) | 135.2390 |
134.1450 |
135.2250 |
133.8370 |
134.5310 |
| Tuesday 22 October 2013 (22/10/2013) | 134.3180 |
135.2470 |
135.0740 |
134.5260 |
134.8000 |
| Monday 21 October 2013 (21/10/2013) | 133.9330 |
134.3220 |
134.1810 |
133.9230 |
134.0520 |
| Friday 18 October 2013 (18/10/2013) | 133.9330 |
133.7620 |
133.9860 |
133.7880 |
133.8870 |
| Thursday 17 October 2013 (17/10/2013) | 133.6850 |
133.9030 |
133.7810 |
133.4520 |
133.6165 |
| Wednesday 16 October 2013 (16/10/2013) | 132.7880 |
133.6460 |
133.2710 |
133.2370 |
133.2540 |
| Tuesday 15 October 2013 (15/10/2013) | 133.7050 |
132.7850 |
133.2040 |
133.1690 |
133.1865 |
| Monday 14 October 2013 (14/10/2013) | 133.2470 |
133.6570 |
133.6810 |
133.1550 |
133.4180 |
| Friday 11 October 2013 (11/10/2013) | 132.7050 |
133.5060 |
133.3140 |
133.1290 |
133.2215 |
| Thursday 10 October 2013 (10/10/2013) | 131.6730 |
132.7140 |
132.9210 |
131.8830 |
132.4020 |
| Wednesday 9 October 2013 (09/10/2013) | 131.4950 |
131.6550 |
131.9940 |
131.3080 |
131.6510 |
| Tuesday 8 October 2013 (08/10/2013) | 131.3300 |
131.5090 |
132.0080 |
131.6250 |
131.8165 |
| Monday 7 October 2013 (07/10/2013) | 131.8760 |
131.3040 |
131.6670 |
131.6210 |
131.6440 |
| Friday 4 October 2013 (04/10/2013) | 132.4720 |
132.1450 |
132.5670 |
132.0000 |
132.2835 |
| Thursday 3 October 2013 (03/10/2013) | 132.1810 |
132.4580 |
132.9150 |
132.2670 |
132.5910 |
| Wednesday 2 October 2013 (02/10/2013) | 132.5580 |
132.2000 |
132.3530 |
132.0200 |
132.1865 |
| Tuesday 1 October 2013 (01/10/2013) | 132.9220 |
132.5650 |
133.3110 |
132.5750 |
132.9430 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 131.8110 |
132.8630 |
133.0050 |
132.0280 |
132.5165 |
| Friday 27 September 2013 (27/09/2013) | 133.5250 |
132.8600 |
133.0330 |
133.2410 |
133.1370 |
| Thursday 26 September 2013 (26/09/2013) | 133.1510 |
133.5240 |
133.7110 |
133.1840 |
133.4475 |
| Wednesday 25 September 2013 (25/09/2013) | 133.0400 |
133.1440 |
133.4090 |
132.9250 |
133.1670 |
| Tuesday 24 September 2013 (24/09/2013) | 133.3800 |
133.0340 |
133.6720 |
132.9330 |
133.3025 |
| Monday 23 September 2013 (23/09/2013) | 134.4880 |
133.3600 |
133.6850 |
133.9160 |
133.8005 |
| Friday 20 September 2013 (20/09/2013) | 134.5700 |
134.3660 |
134.5210 |
134.4700 |
134.4955 |
| Thursday 19 September 2013 (19/09/2013) | 132.4410 |
134.5640 |
133.9440 |
133.4060 |
133.6750 |
| Wednesday 18 September 2013 (18/09/2013) | 132.4190 |
132.4140 |
132.2130 |
132.1380 |
132.1755 |
| Tuesday 17 September 2013 (17/09/2013) | 132.1270 |
132.4220 |
132.5460 |
132.3940 |
132.4700 |
| Monday 16 September 2013 (16/09/2013) | 131.8760 |
132.1180 |
132.2410 |
131.7610 |
132.0010 |
| Friday 13 September 2013 (13/09/2013) | 132.3750 |
132.1380 |
132.0130 |
132.2690 |
132.1410 |
| Thursday 12 September 2013 (12/09/2013) | 133.0090 |
132.3660 |
132.8110 |
132.0350 |
132.4230 |
| Wednesday 11 September 2013 (11/09/2013) | 133.1860 |
132.9550 |
132.9310 |
132.9510 |
132.9410 |
| Tuesday 10 September 2013 (10/09/2013) | 131.9930 |
133.1800 |
133.1410 |
132.0270 |
132.5840 |
| Monday 9 September 2013 (09/09/2013) | 131.2530 |
131.9730 |
131.7490 |
131.3980 |
131.5735 |
| Friday 6 September 2013 (06/09/2013) | 131.3350 |
130.5760 |
131.1090 |
130.0330 |
130.5710 |
| Thursday 5 September 2013 (05/09/2013) | 131.7260 |
131.3540 |
131.5170 |
131.6240 |
131.5705 |
| Wednesday 4 September 2013 (04/09/2013) | 131.1510 |
131.7210 |
131.4630 |
131.0750 |
131.2690 |
| Tuesday 3 September 2013 (03/09/2013) | 131.0400 |
131.1260 |
131.3130 |
130.9650 |
131.1390 |
| Monday 2 September 2013 (02/09/2013) | 130.0880 |
131.0490 |
131.2720 |
129.8570 |
130.5645 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 130.2260 |
129.7430 |
130.0780 |
129.7210 |
129.8995 |
| Thursday 29 August 2013 (29/08/2013) | 130.2470 |
130.2250 |
130.2370 |
130.2080 |
130.2225 |
| Wednesday 28 August 2013 (28/08/2013) | 129.9660 |
130.2470 |
130.2200 |
130.2020 |
130.2110 |
| Tuesday 27 August 2013 (27/08/2013) | 131.7040 |
129.9510 |
131.7550 |
129.9650 |
130.8600 |
| Monday 26 August 2013 (26/08/2013) | 131.9330 |
131.6940 |
132.0780 |
131.7860 |
131.9320 |
| Friday 23 August 2013 (23/08/2013) | 131.8520 |
132.1110 |
132.1230 |
131.9620 |
132.0425 |
| Thursday 22 August 2013 (22/08/2013) | 130.4580 |
131.8550 |
131.2650 |
130.9490 |
131.1070 |
| Wednesday 21 August 2013 (21/08/2013) | 130.5090 |
130.4670 |
130.7610 |
130.4900 |
130.6255 |
| Tuesday 20 August 2013 (20/08/2013) | 130.0680 |
130.4900 |
130.4320 |
130.1140 |
130.2730 |
| Monday 19 August 2013 (19/08/2013) | 130.2070 |
130.0910 |
130.7370 |
129.9860 |
130.3615 |
| Friday 16 August 2013 (16/08/2013) | 129.9390 |
129.9710 |
130.2250 |
129.8540 |
130.0395 |
| Thursday 15 August 2013 (15/08/2013) | 130.1050 |
130.0000 |
130.3430 |
129.8050 |
130.0740 |
| Wednesday 14 August 2013 (14/08/2013) | 130.2520 |
130.0810 |
130.1380 |
130.0200 |
130.0790 |
| Tuesday 13 August 2013 (13/08/2013) | 128.8880 |
130.2720 |
129.9430 |
128.9390 |
129.4410 |
| Monday 12 August 2013 (12/08/2013) | 128.3130 |
128.9010 |
128.6600 |
128.1670 |
128.4135 |
| Friday 9 August 2013 (09/08/2013) | 129.3580 |
128.4830 |
129.5220 |
128.4950 |
129.0085 |
| Thursday 8 August 2013 (08/08/2013) | 128.4730 |
129.4030 |
129.1870 |
128.4320 |
128.8095 |
| Wednesday 7 August 2013 (07/08/2013) | 130.0580 |
128.4700 |
129.3130 |
128.8830 |
129.0980 |
| Tuesday 6 August 2013 (06/08/2013) | 130.3470 |
130.0420 |
130.5440 |
130.0030 |
130.2735 |
| Monday 5 August 2013 (05/08/2013) | 131.4320 |
130.3330 |
130.7900 |
130.7240 |
130.7570 |
| Friday 2 August 2013 (02/08/2013) | 131.4890 |
131.4360 |
131.5360 |
131.3510 |
131.4435 |
| Thursday 1 August 2013 (01/08/2013) | 130.2220 |
131.4670 |
130.8050 |
130.0010 |
130.4030 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 130.0130 |
130.1920 |
130.1250 |
129.9790 |
130.0520 |
| Tuesday 30 July 2013 (30/07/2013) | 129.9460 |
130.0240 |
130.4360 |
129.9000 |
130.1680 |
| Monday 29 July 2013 (29/07/2013) | 130.3140 |
129.9110 |
130.4470 |
129.7290 |
130.0880 |
| Friday 26 July 2013 (26/07/2013) | 131.8250 |
130.5570 |
131.6290 |
130.2000 |
130.9145 |
| Thursday 25 July 2013 (25/07/2013) | 132.3690 |
131.8050 |
132.1280 |
131.6020 |
131.8650 |
| Wednesday 24 July 2013 (24/07/2013) | 131.4530 |
132.3570 |
132.3170 |
131.8390 |
132.0780 |
| Tuesday 23 July 2013 (23/07/2013) | 131.4150 |
131.5140 |
131.8890 |
131.1340 |
131.5115 |
| Monday 22 July 2013 (22/07/2013) | 131.9750 |
131.4260 |
131.8490 |
131.2230 |
131.5360 |
| Friday 19 July 2013 (19/07/2013) | 131.6640 |
132.2520 |
132.0190 |
131.3200 |
131.6695 |
| Thursday 18 July 2013 (18/07/2013) | 130.6980 |
131.6490 |
131.6910 |
130.8780 |
131.2845 |
| Wednesday 17 July 2013 (17/07/2013) | 130.4380 |
130.7070 |
130.9970 |
130.6040 |
130.8005 |
| Tuesday 16 July 2013 (16/07/2013) | 130.4600 |
130.4090 |
130.6200 |
130.3960 |
130.5080 |
| Monday 15 July 2013 (15/07/2013) | 129.9520 |
130.4500 |
130.5770 |
129.7020 |
130.1395 |
| Friday 12 July 2013 (12/07/2013) | 129.5950 |
129.6460 |
129.7930 |
129.3300 |
129.5615 |
| Thursday 11 July 2013 (11/07/2013) | 129.3510 |
129.6070 |
129.7340 |
129.5020 |
129.6180 |
| Wednesday 10 July 2013 (10/07/2013) | 129.2940 |
129.3300 |
129.0340 |
128.7160 |
128.8750 |
| Tuesday 9 July 2013 (09/07/2013) | 129.9430 |
129.2880 |
130.2080 |
129.8400 |
130.0240 |
| Monday 8 July 2013 (08/07/2013) | 129.7420 |
129.9600 |
130.0520 |
129.5960 |
129.8240 |
| Friday 5 July 2013 (05/07/2013) | 129.2330 |
129.8130 |
129.4120 |
129.0020 |
129.2070 |
| Thursday 4 July 2013 (04/07/2013) | 129.9740 |
129.1900 |
130.0750 |
129.7570 |
129.9160 |
| Wednesday 3 July 2013 (03/07/2013) | 130.5750 |
129.9480 |
129.8130 |
129.6880 |
129.7505 |
| Tuesday 2 July 2013 (02/07/2013) | 130.1900 |
130.6000 |
130.6870 |
129.9850 |
130.3360 |
| Monday 1 July 2013 (01/07/2013) | 129.1500 |
130.1810 |
129.9170 |
129.5850 |
129.7510 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 128.2730 |
128.9850 |
129.1250 |
128.7970 |
128.9610 |
| Thursday 27 June 2013 (27/06/2013) | 127.1770 |
128.2410 |
127.8610 |
127.8790 |
127.8700 |
| Wednesday 26 June 2013 (26/06/2013) | 127.9690 |
127.1730 |
128.2350 |
126.8490 |
127.5420 |
| Tuesday 25 June 2013 (25/06/2013) | 128.2320 |
127.9670 |
128.3460 |
127.4060 |
127.8760 |
| Monday 24 June 2013 (24/06/2013) | 128.2160 |
128.2240 |
128.7410 |
127.9010 |
128.3210 |
| Friday 21 June 2013 (21/06/2013) | 128.6150 |
128.4670 |
129.2400 |
128.0680 |
128.6540 |
| Thursday 20 June 2013 (20/06/2013) | 128.2220 |
128.6120 |
129.4270 |
127.9020 |
128.6645 |
| Wednesday 19 June 2013 (19/06/2013) | 127.6760 |
128.2890 |
128.4520 |
127.3860 |
127.9190 |
| Tuesday 18 June 2013 (18/06/2013) | 126.3070 |
127.6700 |
127.1760 |
127.4270 |
127.3015 |
| Monday 17 June 2013 (17/06/2013) | 125.7260 |
126.2560 |
126.6860 |
125.8120 |
126.2490 |
| Friday 14 June 2013 (14/06/2013) | 127.5720 |
125.6710 |
127.8560 |
125.8230 |
126.8395 |
| Thursday 13 June 2013 (13/06/2013) | 128.0560 |
127.5780 |
127.7000 |
125.6590 |
126.6795 |
| Wednesday 12 June 2013 (12/06/2013) | 127.8400 |
128.1030 |
128.7770 |
127.1170 |
127.9470 |
| Tuesday 11 June 2013 (11/06/2013) | 130.9430 |
127.8380 |
131.1220 |
127.7300 |
129.4260 |
| Monday 10 June 2013 (10/06/2013) | 129.1340 |
130.9420 |
130.8830 |
129.3190 |
130.1010 |
| Friday 7 June 2013 (07/06/2013) | 128.4670 |
128.9680 |
128.9800 |
126.3730 |
127.6765 |
| Thursday 6 June 2013 (06/06/2013) | 129.7000 |
128.4390 |
130.2110 |
128.0950 |
129.1530 |
| Wednesday 5 June 2013 (05/06/2013) | 130.8710 |
129.6960 |
130.5750 |
130.2700 |
130.4225 |
| Tuesday 4 June 2013 (04/06/2013) | 130.1540 |
130.8560 |
131.0860 |
130.3430 |
130.7145 |
| Monday 3 June 2013 (03/06/2013) | 130.5320 |
130.1480 |
130.3090 |
130.0410 |
130.1750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 131.5070 |
130.5780 |
131.5540 |
130.7000 |
131.1270 |
| Thursday 30 May 2013 (30/05/2013) | 130.9140 |
131.4600 |
131.6570 |
130.9080 |
131.2825 |
| Wednesday 29 May 2013 (29/05/2013) | 131.5800 |
130.9170 |
131.5900 |
130.8470 |
131.2185 |
| Tuesday 28 May 2013 (28/05/2013) | 130.5550 |
131.5920 |
132.1270 |
130.5800 |
131.3535 |
| Monday 27 May 2013 (27/05/2013) | 130.7200 |
130.5140 |
130.8300 |
130.6220 |
130.7260 |
| Friday 24 May 2013 (24/05/2013) | 131.9360 |
131.0630 |
132.1210 |
130.9290 |
131.5250 |
| Thursday 23 May 2013 (23/05/2013) | 132.6430 |
131.9520 |
132.7700 |
130.0990 |
131.4345 |
| Wednesday 22 May 2013 (22/05/2013) | 132.2500 |
132.6380 |
132.9460 |
132.7610 |
132.8535 |
| Tuesday 21 May 2013 (21/05/2013) | 131.7560 |
132.2600 |
132.1740 |
132.1740 |
132.1740 |
| Monday 20 May 2013 (20/05/2013) | 131.9740 |
131.7510 |
131.9720 |
131.3020 |
131.6370 |
| Friday 17 May 2013 (17/05/2013) | 131.7430 |
132.5360 |
132.0920 |
131.7810 |
131.9365 |
| Thursday 16 May 2013 (16/05/2013) | 131.7640 |
131.7490 |
131.8230 |
131.5100 |
131.6665 |
| Wednesday 15 May 2013 (15/05/2013) | 132.2520 |
131.7760 |
131.9950 |
132.1050 |
132.0500 |
| Tuesday 14 May 2013 (14/05/2013) | 132.1190 |
132.2970 |
132.2710 |
131.9680 |
132.1195 |
| Monday 13 May 2013 (13/05/2013) | 132.1410 |
132.1300 |
132.2260 |
132.1220 |
132.1740 |
| Friday 10 May 2013 (10/05/2013) | 131.1990 |
131.9920 |
132.1220 |
131.4100 |
131.7660 |
| Thursday 9 May 2013 (09/05/2013) | 130.2120 |
131.1950 |
131.3800 |
129.8790 |
130.6295 |
| Wednesday 8 May 2013 (08/05/2013) | 129.4750 |
130.2160 |
130.1420 |
129.6540 |
129.8980 |
| Tuesday 7 May 2013 (07/05/2013) | 129.8330 |
129.4830 |
129.9250 |
129.5600 |
129.7425 |
| Monday 6 May 2013 (06/05/2013) | 130.1540 |
129.8550 |
130.0600 |
130.0310 |
130.0455 |
| Friday 3 May 2013 (03/05/2013) | 127.9500 |
129.8370 |
130.0630 |
128.4380 |
129.2505 |
| Thursday 2 May 2013 (02/05/2013) | 128.3530 |
127.9690 |
128.8370 |
128.0540 |
128.4455 |
| Wednesday 1 May 2013 (01/05/2013) | 128.3360 |
128.3820 |
128.8240 |
128.1930 |
128.5085 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 128.0530 |
128.3060 |
128.0730 |
127.9070 |
127.9900 |
| Monday 29 April 2013 (29/04/2013) | 127.8080 |
128.0570 |
127.9350 |
127.7510 |
127.8430 |
| Friday 26 April 2013 (26/04/2013) | 129.1220 |
127.7530 |
128.8710 |
127.6670 |
128.2690 |
| Thursday 25 April 2013 (25/04/2013) | 129.5350 |
129.1350 |
129.3330 |
129.2160 |
129.2745 |
| Wednesday 24 April 2013 (24/04/2013) | 129.3120 |
129.5190 |
129.4360 |
129.0240 |
129.2300 |
| Tuesday 23 April 2013 (23/04/2013) | 129.6560 |
129.3110 |
129.4040 |
128.5270 |
128.9655 |
| Monday 22 April 2013 (22/04/2013) | 130.5310 |
129.6590 |
130.0480 |
129.6110 |
129.8295 |
| Friday 19 April 2013 (19/04/2013) | 128.1020 |
129.9130 |
129.7390 |
128.6220 |
129.1805 |
| Thursday 18 April 2013 (18/04/2013) | 127.8590 |
128.1280 |
128.3890 |
127.5180 |
127.9535 |
| Wednesday 17 April 2013 (17/04/2013) | 128.5470 |
127.8960 |
129.0240 |
127.9290 |
128.4765 |
| Tuesday 16 April 2013 (16/04/2013) | 126.1390 |
128.5170 |
128.1170 |
125.9550 |
127.0360 |
| Monday 15 April 2013 (15/04/2013) | 128.8270 |
126.1340 |
129.2450 |
125.8360 |
127.5405 |
| Friday 12 April 2013 (12/04/2013) | 130.5650 |
129.0140 |
130.3960 |
128.7350 |
129.5655 |
| Thursday 11 April 2013 (11/04/2013) | 130.4170 |
130.5760 |
130.8700 |
129.9930 |
130.4315 |
| Wednesday 10 April 2013 (10/04/2013) | 129.5660 |
130.4020 |
130.4110 |
129.5920 |
130.0015 |
| Tuesday 9 April 2013 (09/04/2013) | 129.2730 |
129.5370 |
129.6470 |
128.8850 |
129.2660 |
| Monday 8 April 2013 (08/04/2013) | 127.4160 |
129.2550 |
128.4780 |
128.2570 |
128.3675 |
| Friday 5 April 2013 (05/04/2013) | 124.6200 |
126.7150 |
127.1090 |
124.2830 |
125.6960 |
| Thursday 4 April 2013 (04/04/2013) | 119.5440 |
124.6180 |
123.8950 |
119.6440 |
121.7695 |
| Wednesday 3 April 2013 (03/04/2013) | 119.7900 |
119.5630 |
119.8760 |
119.3170 |
119.5965 |
| Tuesday 2 April 2013 (02/04/2013) | 119.7840 |
119.7760 |
119.8630 |
119.7290 |
119.7960 |
| Monday 1 April 2013 (01/04/2013) | 120.8050 |
119.8100 |
120.6330 |
119.7620 |
120.1975 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 120.7430 |
120.8100 |
120.7690 |
120.4060 |
120.5875 |
| Thursday 28 March 2013 (28/03/2013) | 120.5970 |
120.7220 |
120.5250 |
120.5200 |
120.5225 |
| Wednesday 27 March 2013 (27/03/2013) | 121.5550 |
120.5850 |
121.3530 |
120.5280 |
120.9405 |
| Tuesday 26 March 2013 (26/03/2013) | 121.0050 |
121.5290 |
121.4550 |
121.0890 |
121.2720 |
| Monday 25 March 2013 (25/03/2013) | 122.5130 |
121.0140 |
122.4720 |
121.4750 |
121.9735 |
| Friday 22 March 2013 (22/03/2013) | 122.5730 |
122.6990 |
122.6620 |
122.2250 |
122.4435 |
| Thursday 21 March 2013 (21/03/2013) | 124.2840 |
122.5940 |
123.3040 |
122.9790 |
123.1415 |
| Wednesday 20 March 2013 (20/03/2013) | 122.4170 |
124.2970 |
123.7580 |
123.1710 |
123.4645 |
| Tuesday 19 March 2013 (19/03/2013) | 123.4750 |
122.4190 |
123.1090 |
122.9300 |
123.0195 |
| Monday 18 March 2013 (18/03/2013) | 123.7310 |
123.4820 |
123.5200 |
123.1390 |
123.3295 |
| Friday 15 March 2013 (15/03/2013) | 124.9870 |
124.6500 |
125.5080 |
124.5130 |
125.0105 |
| Thursday 14 March 2013 (14/03/2013) | 124.5220 |
124.9760 |
124.9330 |
124.2460 |
124.5895 |
| Wednesday 13 March 2013 (13/03/2013) | 125.0500 |
124.5150 |
124.6040 |
124.7660 |
124.6850 |
| Tuesday 12 March 2013 (12/03/2013) | 125.6560 |
125.0360 |
125.6760 |
124.8990 |
125.2875 |
| Monday 11 March 2013 (11/03/2013) | 124.7150 |
125.6710 |
125.1610 |
124.9540 |
125.0575 |
| Friday 8 March 2013 (08/03/2013) | 124.2990 |
124.8930 |
125.6160 |
124.3390 |
124.9775 |
| Thursday 7 March 2013 (07/03/2013) | 121.9780 |
124.2800 |
123.4800 |
122.7520 |
123.1160 |
| Wednesday 6 March 2013 (06/03/2013) | 121.7600 |
121.9890 |
121.9540 |
121.7150 |
121.8345 |
| Tuesday 5 March 2013 (05/03/2013) | 121.7870 |
121.7580 |
121.4460 |
121.3710 |
121.4085 |
| Monday 4 March 2013 (04/03/2013) | 121.8730 |
121.7800 |
121.7230 |
121.4900 |
121.6065 |
| Friday 1 March 2013 (01/03/2013) | 120.8400 |
121.8440 |
121.3410 |
120.8010 |
121.0710 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 121.1880 |
120.8590 |
121.1940 |
121.0260 |
121.1100 |
| Wednesday 27 February 2013 (27/02/2013) | 120.1360 |
121.1590 |
120.6950 |
119.9020 |
120.2985 |
| Tuesday 26 February 2013 (26/02/2013) | 119.9300 |
120.1360 |
120.5870 |
119.2030 |
119.8950 |
| Monday 25 February 2013 (25/02/2013) | 125.0070 |
119.8570 |
122.7760 |
121.5570 |
122.1665 |
| Friday 22 February 2013 (22/02/2013) | 122.8060 |
123.2740 |
123.1160 |
123.1650 |
123.1405 |
| Thursday 21 February 2013 (21/02/2013) | 124.2890 |
122.8100 |
123.3860 |
123.7980 |
123.5920 |
| Wednesday 20 February 2013 (20/02/2013) | 125.2710 |
124.2590 |
125.5700 |
124.8900 |
125.2300 |
| Tuesday 19 February 2013 (19/02/2013) | 125.4180 |
125.2670 |
125.1230 |
124.9610 |
125.0420 |
| Monday 18 February 2013 (18/02/2013) | 125.0470 |
125.4490 |
125.5310 |
125.4040 |
125.4675 |
| Friday 15 February 2013 (15/02/2013) | 124.1100 |
124.9610 |
124.9100 |
123.2600 |
124.0850 |
| Thursday 14 February 2013 (14/02/2013) | 125.6340 |
124.1140 |
124.8250 |
124.4320 |
124.6285 |
| Wednesday 13 February 2013 (13/02/2013) | 125.7640 |
125.6460 |
125.6690 |
125.8900 |
125.7795 |
| Tuesday 12 February 2013 (12/02/2013) | 126.4300 |
125.7370 |
126.2320 |
125.3840 |
125.8080 |
| Monday 11 February 2013 (11/02/2013) | 123.9570 |
126.4170 |
125.1140 |
125.0510 |
125.0825 |
| Friday 8 February 2013 (08/02/2013) | 125.4430 |
124.0180 |
124.4360 |
123.7920 |
124.1140 |
| Thursday 7 February 2013 (07/02/2013) | 126.6260 |
125.4480 |
126.0390 |
126.5010 |
126.2700 |
| Wednesday 6 February 2013 (06/02/2013) | 127.1820 |
126.6280 |
126.8690 |
126.7130 |
126.7910 |
| Tuesday 5 February 2013 (05/02/2013) | 124.8410 |
127.1820 |
125.9750 |
125.8470 |
125.9110 |
| Monday 4 February 2013 (04/02/2013) | 126.6770 |
124.8200 |
125.6360 |
126.4040 |
126.0200 |
| Friday 1 February 2013 (01/02/2013) | 124.5270 |
126.6150 |
125.4150 |
126.3120 |
125.8635 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 123.5660 |
124.5290 |
124.4890 |
123.2870 |
123.8880 |
| Wednesday 30 January 2013 (30/01/2013) | 122.3960 |
123.5880 |
123.3920 |
122.9840 |
123.1880 |
| Tuesday 29 January 2013 (29/01/2013) | 122.2690 |
122.4020 |
122.0830 |
121.6730 |
121.8780 |
| Monday 28 January 2013 (28/01/2013) | 122.6190 |
122.2400 |
122.7890 |
122.0760 |
122.4325 |
| Friday 25 January 2013 (25/01/2013) | 120.8210 |
122.3880 |
122.0830 |
121.6400 |
121.8615 |
| Thursday 24 January 2013 (24/01/2013) | 118.0420 |
120.8420 |
119.9430 |
118.6290 |
119.2860 |
| Wednesday 23 January 2013 (23/01/2013) | 118.1810 |
118.0240 |
118.0280 |
117.2630 |
117.6455 |
| Tuesday 22 January 2013 (22/01/2013) | 119.3060 |
118.1860 |
119.4900 |
117.9860 |
118.7380 |
| Monday 21 January 2013 (21/01/2013) | 119.9340 |
119.3050 |
119.8710 |
119.3980 |
119.6345 |
| Friday 18 January 2013 (18/01/2013) | 120.2080 |
120.0450 |
120.4160 |
119.6740 |
120.0450 |
| Thursday 17 January 2013 (17/01/2013) | 117.4640 |
120.2010 |
119.7440 |
117.8450 |
118.7945 |
| Wednesday 16 January 2013 (16/01/2013) | 118.1520 |
117.4550 |
118.0530 |
116.8870 |
117.4700 |
| Tuesday 15 January 2013 (15/01/2013) | 119.7390 |
118.1310 |
119.1830 |
117.9370 |
118.5600 |
| Monday 14 January 2013 (14/01/2013) | 119.3530 |
119.7540 |
119.8840 |
118.9430 |
119.4135 |
| Friday 11 January 2013 (11/01/2013) | 117.8390 |
119.0070 |
118.4960 |
118.5210 |
118.5085 |
| Thursday 10 January 2013 (10/01/2013) | 114.8200 |
117.8310 |
116.9330 |
115.6020 |
116.2675 |
| Wednesday 9 January 2013 (09/01/2013) | 113.8790 |
114.8120 |
114.7310 |
113.7970 |
114.2640 |
| Tuesday 8 January 2013 (08/01/2013) | 115.1500 |
113.8760 |
115.1750 |
113.8250 |
114.5000 |
| Monday 7 January 2013 (07/01/2013) | 115.2230 |
115.1570 |
115.1730 |
114.5160 |
114.8445 |
| Friday 4 January 2013 (04/01/2013) | 113.8420 |
115.2420 |
114.8340 |
114.3550 |
114.5945 |
| Thursday 3 January 2013 (03/01/2013) | 115.1860 |
113.8330 |
114.8820 |
113.8300 |
114.3560 |
| Wednesday 2 January 2013 (02/01/2013) | 114.4780 |
115.1690 |
115.7420 |
114.6030 |
115.1725 |
| Tuesday 1 January 2013 (01/01/2013) | 114.4810 |
114.5620 |
114.6170 |
114.2200 |
114.4185 |