Euro-Japanese Yen History: 2012

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 114.303 on 31/12/2012

Lowest exchange rate of 2012: 94.6015 on 24/07/2012

Average exchange rate of 2012: 102.9505

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
113.4020
114.4920
114.3030
113.4210
113.8620
Friday 28 December 2012 (28/12/2012)
113.9740
113.5260
113.9720
113.6890
113.8305
Thursday 27 December 2012 (27/12/2012)
113.2470
113.9780
113.9300
113.4220
113.6760
Wednesday 26 December 2012 (26/12/2012)
111.7270
113.2490
112.8950
112.1620
112.5285
Tuesday 25 December 2012 (25/12/2012)
111.9780
111.7230
111.8290
110.4620
111.1455
Monday 24 December 2012 (24/12/2012)
111.1610
112.0140
111.6290
111.4390
111.5340
Friday 21 December 2012 (21/12/2012)
111.7530
111.0850
111.5390
110.8230
111.1810
Thursday 20 December 2012 (20/12/2012)
111.6460
111.7550
111.6640
111.1730
111.4185
Wednesday 19 December 2012 (19/12/2012)
111.4510
111.6530
112.0610
111.6890
111.8750
Tuesday 18 December 2012 (18/12/2012)
110.4350
111.3920
111.1710
110.5860
110.8785
Monday 17 December 2012 (17/12/2012)
111.0740
110.4720
110.6970
110.4280
110.5625
Friday 14 December 2012 (14/12/2012)
109.3860
109.9190
109.6610
109.4070
109.5340
Thursday 13 December 2012 (13/12/2012)
108.8770
109.4010
109.2950
108.9330
109.1140
Wednesday 12 December 2012 (12/12/2012)
107.3330
108.8440
108.5380
107.5060
108.0220
Tuesday 11 December 2012 (11/12/2012)
106.5720
107.3240
107.0790
106.8940
106.9865
Monday 10 December 2012 (10/12/2012)
106.3780
106.5410
106.4640
106.1170
106.2905
Friday 7 December 2012 (07/12/2012)
106.8810
106.6030
106.7020
106.4260
106.5640
Thursday 6 December 2012 (06/12/2012)
107.7740
106.8560
107.2190
107.3210
107.2700
Wednesday 5 December 2012 (05/12/2012)
107.2330
107.7650
107.6980
107.3040
107.5010
Tuesday 4 December 2012 (04/12/2012)
107.3620
107.2390
107.2940
107.0650
107.1795
Monday 3 December 2012 (03/12/2012)
106.9500
107.3620
107.4280
107.0130
107.2205

November

Friday 30 November 2012 (30/11/2012)
106.6070
107.1030
107.4070
107.0110
107.2090
Thursday 29 November 2012 (29/11/2012)
106.3210
106.5800
106.5740
106.4870
106.5305
Wednesday 28 November 2012 (28/11/2012)
106.3290
106.3210
106.1750
105.5360
105.8555
Tuesday 27 November 2012 (27/11/2012)
106.4630
106.3280
106.4680
106.4400
106.4540
Monday 26 November 2012 (26/11/2012)
106.7900
106.4840
107.0420
106.3270
106.6845
Friday 23 November 2012 (23/11/2012)
106.3020
106.9340
106.7700
106.0660
106.4180
Thursday 22 November 2012 (22/11/2012)
105.8750
106.2700
106.3480
105.9960
106.1720
Wednesday 21 November 2012 (21/11/2012)
104.6960
105.8830
105.4480
104.6680
105.0580
Tuesday 20 November 2012 (20/11/2012)
104.3380
104.6880
104.5110
103.9540
104.2325
Monday 19 November 2012 (19/11/2012)
103.7670
104.3110
103.9740
103.8750
103.9245
Friday 16 November 2012 (16/11/2012)
103.7330
103.6180
103.5580
103.3850
103.4715
Thursday 15 November 2012 (15/11/2012)
102.1910
103.7340
103.5770
102.3960
102.9865
Wednesday 14 November 2012 (14/11/2012)
100.8440
102.2170
102.0240
101.4170
101.7205
Tuesday 13 November 2012 (13/11/2012)
101.0370
100.8440
100.9400
100.6480
100.7940
Monday 12 November 2012 (12/11/2012)
101.0510
101.0370
101.1060
101.0330
101.0695
Friday 9 November 2012 (09/11/2012)
101.3200
101.0480
101.5650
100.7740
101.1695
Thursday 8 November 2012 (08/11/2012)
102.1770
101.2920
101.8580
101.3120
101.5850
Wednesday 7 November 2012 (07/11/2012)
102.9760
102.1770
102.7140
102.3270
102.5205
Tuesday 6 November 2012 (06/11/2012)
102.7270
102.9640
102.7900
102.5590
102.6745
Monday 5 November 2012 (05/11/2012)
103.0940
102.7440
103.1170
102.5640
102.8405
Friday 2 November 2012 (02/11/2012)
103.7530
103.3100
103.6420
103.3310
103.4865
Thursday 1 November 2012 (01/11/2012)
103.4020
103.7430
103.6130
103.4820
103.5475

October

Wednesday 31 October 2012 (31/10/2012)
103.1880
103.4020
103.5170
103.2690
103.3930
Tuesday 30 October 2012 (30/10/2012)
102.9750
103.1880
103.3160
102.5530
102.9345
Monday 29 October 2012 (29/10/2012)
103.0670
102.9650
102.9530
102.7630
102.8580
Friday 26 October 2012 (26/10/2012)
103.8640
103.0900
103.7220
102.9440
103.3330
Thursday 25 October 2012 (25/10/2012)
103.4820
103.8590
103.9740
103.6000
103.7870
Wednesday 24 October 2012 (24/10/2012)
103.6840
103.5390
103.4770
103.5830
103.5300
Tuesday 23 October 2012 (23/10/2012)
104.4120
103.7120
104.1550
103.6070
103.8810
Monday 22 October 2012 (22/10/2012)
103.2410
104.3910
104.1350
103.4580
103.7965
Friday 19 October 2012 (19/10/2012)
103.5790
103.2870
103.5780
103.2940
103.4360
Thursday 18 October 2012 (18/10/2012)
103.5580
103.5760
104.0000
103.5660
103.7830
Wednesday 17 October 2012 (17/10/2012)
102.9860
103.5760
103.4010
103.1490
103.2750
Tuesday 16 October 2012 (16/10/2012)
101.8490
102.9780
102.5610
102.3870
102.4740
Monday 15 October 2012 (15/10/2012)
101.6310
101.8290
101.8730
101.4270
101.6500
Friday 12 October 2012 (12/10/2012)
101.2690
101.6100
101.6060
101.5210
101.5635
Thursday 11 October 2012 (11/10/2012)
100.6640
101.2710
101.1870
100.6910
100.9390
Wednesday 10 October 2012 (10/10/2012)
100.8420
100.6770
100.8990
100.7740
100.8365
Tuesday 9 October 2012 (09/10/2012)
101.5900
100.8250
101.2310
101.2050
101.2180
Monday 8 October 2012 (08/10/2012)
102.4580
101.5930
102.4180
101.3240
101.8710
Friday 5 October 2012 (05/10/2012)
102.1590
102.5340
102.6500
102.4420
102.5460
Thursday 4 October 2012 (04/10/2012)
101.2880
102.1730
101.9730
101.5830
101.7780
Wednesday 3 October 2012 (03/10/2012)
100.9780
101.3130
101.1350
101.0600
101.0975
Tuesday 2 October 2012 (02/10/2012)
100.5150
100.9730
100.9100
100.8540
100.8820
Monday 1 October 2012 (01/10/2012)
100.1870
100.5170
100.3220
100.4600
100.3910

September

Friday 28 September 2012 (28/09/2012)
100.2210
100.2310
100.3260
100.2890
100.3075
Thursday 27 September 2012 (27/09/2012)
100.0760
100.2000
99.9406
100.0190
99.9798
Wednesday 26 September 2012 (26/09/2012)
100.3470
100.0760
100.1430
99.9426
100.0428
Tuesday 25 September 2012 (25/09/2012)
100.6640
100.3550
100.5630
100.4780
100.5205
Monday 24 September 2012 (24/09/2012)
101.4420
100.6720
101.1530
100.7630
100.9580
Friday 21 September 2012 (21/09/2012)
101.4680
101.4850
101.8020
101.5330
101.6675
Thursday 20 September 2012 (20/09/2012)
102.2730
101.4700
101.6810
101.5740
101.6275
Wednesday 19 September 2012 (19/09/2012)
102.8390
102.2770
103.3110
102.3150
102.8130
Tuesday 18 September 2012 (18/09/2012)
103.2410
102.8330
102.7760
102.8990
102.8375
Monday 17 September 2012 (17/09/2012)
102.7940
103.2390
103.4020
102.7660
103.0840
Friday 14 September 2012 (14/09/2012)
100.6550
102.9270
102.2910
101.5200
101.9055
Thursday 13 September 2012 (13/09/2012)
100.3880
100.6570
100.3120
100.1070
100.2095
Wednesday 12 September 2012 (12/09/2012)
99.9720
100.4240
100.1430
100.2280
100.1855
Tuesday 11 September 2012 (11/09/2012)
99.8763
99.9800
99.9084
99.8407
99.8746
Monday 10 September 2012 (10/09/2012)
100.1960
99.8843
100.0370
100.0600
100.0485
Friday 7 September 2012 (07/09/2012)
99.5124
100.2860
100.0320
100.1360
100.0840
Thursday 6 September 2012 (06/09/2012)
98.7757
99.6028
99.5335
98.9995
99.2665
Wednesday 5 September 2012 (05/09/2012)
98.5391
98.7813
98.5567
98.3624
98.4596
Tuesday 4 September 2012 (04/09/2012)
98.5294
98.5313
98.6290
98.7251
98.6771
Monday 3 September 2012 (03/09/2012)
98.4839
98.5572
98.5016
98.3521
98.4269

August

Friday 31 August 2012 (31/08/2012)
98.3386
98.5982
98.6582
98.4644
98.5613
Thursday 30 August 2012 (30/08/2012)
98.5954
98.3291
98.6329
98.3492
98.4911
Wednesday 29 August 2012 (29/08/2012)
98.6458
98.6246
98.6442
98.5935
98.6189
Tuesday 28 August 2012 (28/08/2012)
98.4133
98.6331
98.3839
98.4089
98.3964
Monday 27 August 2012 (27/08/2012)
98.4695
98.4410
98.4908
98.4967
98.4938
Friday 24 August 2012 (24/08/2012)
98.6178
98.4362
98.4852
98.4689
98.4771
Thursday 23 August 2012 (23/08/2012)
98.4576
98.6193
98.5534
98.5158
98.5346
Wednesday 22 August 2012 (22/08/2012)
98.8896
98.4583
98.8814
98.1459
98.5137
Tuesday 21 August 2012 (21/08/2012)
98.0552
98.8928
98.6033
98.5528
98.5781
Monday 20 August 2012 (20/08/2012)
98.2738
98.0421
97.9438
98.0683
98.0061
Friday 17 August 2012 (17/08/2012)
98.0328
98.1542
97.9469
98.1021
98.0245
Thursday 16 August 2012 (16/08/2012)
97.0888
98.0358
97.6133
97.2724
97.4429
Wednesday 15 August 2012 (15/08/2012)
97.0117
97.0731
97.0542
97.1618
97.1080
Tuesday 14 August 2012 (14/08/2012)
96.5760
97.0204
97.3413
96.8026
97.0720
Monday 13 August 2012 (13/08/2012)
96.1454
96.5990
96.3715
96.3780
96.3748
Friday 10 August 2012 (10/08/2012)
96.6829
96.1737
96.2734
95.9493
96.1114
Thursday 9 August 2012 (09/08/2012)
96.9868
96.6769
96.7986
96.7399
96.7693
Wednesday 8 August 2012 (08/08/2012)
97.4639
96.9833
96.9075
96.8924
96.9000
Tuesday 7 August 2012 (07/08/2012)
97.0158
97.4593
97.6862
96.9277
97.3070
Monday 6 August 2012 (06/08/2012)
97.4391
97.0299
97.5378
96.9499
97.2439
Friday 3 August 2012 (03/08/2012)
95.3066
97.1417
96.5331
95.9593
96.2462
Thursday 2 August 2012 (02/08/2012)
95.8727
95.3011
95.9479
95.9348
95.9414
Wednesday 1 August 2012 (01/08/2012)
96.1191
95.9015
96.2108
96.0843
96.1476

July

Tuesday 31 July 2012 (31/07/2012)
95.8515
96.1278
95.9682
96.1373
96.0528
Monday 30 July 2012 (30/07/2012)
96.4940
95.8542
96.3839
95.8995
96.1417
Friday 27 July 2012 (27/07/2012)
96.0960
96.6927
96.5564
96.4200
96.4882
Thursday 26 July 2012 (26/07/2012)
95.0228
96.0802
96.1376
94.9772
95.5574
Wednesday 25 July 2012 (25/07/2012)
94.2833
95.0275
94.6373
94.9733
94.8053
Tuesday 24 July 2012 (24/07/2012)
94.9797
94.2759
94.5580
94.6015
94.5798
Monday 23 July 2012 (23/07/2012)
95.0931
94.9996
95.1183
94.7962
94.9573
Friday 20 July 2012 (20/07/2012)
96.5206
95.4510
96.2154
95.7918
96.0036
Thursday 19 July 2012 (19/07/2012)
96.8053
96.5128
96.3768
96.5588
96.4678
Wednesday 18 July 2012 (18/07/2012)
97.2155
96.8100
97.0365
96.8768
96.9567
Tuesday 17 July 2012 (17/07/2012)
96.7938
97.2235
96.9950
96.8504
96.9227
Monday 16 July 2012 (16/07/2012)
97.2476
96.7912
96.7499
96.5256
96.6378
Friday 13 July 2012 (13/07/2012)
96.7848
96.9865
97.0500
96.6912
96.8706
Thursday 12 July 2012 (12/07/2012)
97.6352
96.7980
97.7680
96.5888
97.1784
Wednesday 11 July 2012 (11/07/2012)
97.3123
97.6143
97.5956
97.1923
97.3940
Tuesday 10 July 2012 (10/07/2012)
97.9578
97.3044
97.5691
97.4359
97.5025
Monday 9 July 2012 (09/07/2012)
97.6509
97.9548
97.9026
97.7506
97.8266
Friday 6 July 2012 (06/07/2012)
99.0701
97.9092
98.5061
98.2885
98.3973
Thursday 5 July 2012 (05/07/2012)
100.0600
99.0160
99.4703
99.6132
99.5418
Wednesday 4 July 2012 (04/07/2012)
100.6010
100.0480
100.5800
100.0770
100.3285
Tuesday 3 July 2012 (03/07/2012)
100.0060
100.6020
100.5050
100.2410
100.3730
Monday 2 July 2012 (02/07/2012)
101.2440
99.9952
100.5000
100.4230
100.4615

June

Friday 29 June 2012 (29/06/2012)
98.8734
101.0660
100.5370
99.4899
100.0135
Thursday 28 June 2012 (28/06/2012)
99.3905
98.8678
99.2118
98.7113
98.9616
Wednesday 27 June 2012 (27/06/2012)
99.3189
99.4073
99.4730
99.2946
99.3838
Tuesday 26 June 2012 (26/06/2012)
99.6186
99.3355
99.3573
99.3214
99.3394
Monday 25 June 2012 (25/06/2012)
100.9550
99.6026
100.7800
99.6934
100.2367
Friday 22 June 2012 (22/06/2012)
100.6800
101.0970
100.9030
100.6690
100.7860
Thursday 21 June 2012 (21/06/2012)
101.0630
100.6800
101.2020
100.8360
101.0190
Wednesday 20 June 2012 (20/06/2012)
100.1570
101.0690
101.1160
100.0230
100.5695
Tuesday 19 June 2012 (19/06/2012)
99.4983
100.1530
99.9278
99.5701
99.7490
Monday 18 June 2012 (18/06/2012)
100.0610
99.4919
100.0160
100.0640
100.0400
Friday 15 June 2012 (15/06/2012)
100.2560
99.5535
99.6100
99.5842
99.5971
Thursday 14 June 2012 (14/06/2012)
99.8016
100.2410
99.8828
99.7036
99.7932
Wednesday 13 June 2012 (13/06/2012)
99.4138
99.8137
99.7152
99.7852
99.7502
Tuesday 12 June 2012 (12/06/2012)
99.1577
99.4258
99.3318
99.0288
99.1803
Monday 11 June 2012 (11/06/2012)
100.6560
99.1665
99.9275
100.3310
100.1293
Friday 8 June 2012 (08/06/2012)
100.0120
99.5024
99.9596
98.7326
99.3461
Thursday 7 June 2012 (07/06/2012)
99.6387
100.0200
100.2940
99.4722
99.8831
Wednesday 6 June 2012 (06/06/2012)
98.0693
99.6314
98.9938
98.2223
98.6081
Tuesday 5 June 2012 (05/06/2012)
97.9319
98.0678
98.1519
97.5069
97.8294
Monday 4 June 2012 (04/06/2012)
96.9808
97.9402
97.3621
97.3527
97.3574
Friday 1 June 2012 (01/06/2012)
96.8414
97.0053
97.0552
96.1825
96.6189

May

Thursday 31 May 2012 (31/05/2012)
97.7908
96.8392
97.8752
96.5582
97.2167
Wednesday 30 May 2012 (30/05/2012)
99.3941
97.8095
99.2236
97.8878
98.5557
Tuesday 29 May 2012 (29/05/2012)
99.6721
99.3966
99.7606
99.1994
99.4800
Monday 28 May 2012 (28/05/2012)
100.2680
99.6641
99.8970
99.9815
99.9393
Friday 25 May 2012 (25/05/2012)
99.7648
99.7746
99.7327
100.1200
99.9264
Thursday 24 May 2012 (24/05/2012)
100.0160
99.7521
99.9360
99.6628
99.7994
Wednesday 23 May 2012 (23/05/2012)
101.4080
100.0040
100.9240
100.2290
100.5765
Tuesday 22 May 2012 (22/05/2012)
101.6550
101.3880
101.6930
101.5760
101.6345
Monday 21 May 2012 (21/05/2012)
101.0060
101.6590
101.4590
101.2020
101.3305
Friday 18 May 2012 (18/05/2012)
100.6720
101.0000
100.8470
100.7310
100.7890
Thursday 17 May 2012 (17/05/2012)
102.1540
100.6590
102.2690
100.6920
101.4805
Wednesday 16 May 2012 (16/05/2012)
102.0650
102.1570
102.1860
102.2540
102.2200
Tuesday 15 May 2012 (15/05/2012)
102.3870
102.0720
102.4140
102.6310
102.5225
Monday 14 May 2012 (14/05/2012)
103.2040
102.3830
102.6440
102.8470
102.7455
Friday 11 May 2012 (11/05/2012)
103.3930
103.2510
103.3300
103.2440
103.2870
Thursday 10 May 2012 (10/05/2012)
102.9700
103.3940
103.5530
103.0900
103.3215
Wednesday 9 May 2012 (09/05/2012)
103.8840
102.9720
103.5020
103.0430
103.2725
Tuesday 8 May 2012 (08/05/2012)
104.3010
103.8890
104.2470
103.8480
104.0475
Monday 7 May 2012 (07/05/2012)
103.9070
104.2870
104.0540
103.7410
103.8975
Friday 4 May 2012 (04/05/2012)
105.4760
104.4930
105.2500
104.8800
105.0650
Thursday 3 May 2012 (03/05/2012)
105.4560
105.4740
105.7210
105.6220
105.6715
Wednesday 2 May 2012 (02/05/2012)
106.0180
105.4540
106.0960
105.7150
105.9055
Tuesday 1 May 2012 (01/05/2012)
105.6720
106.0190
106.0830
105.8170
105.9500

April

Monday 30 April 2012 (30/04/2012)
106.2670
105.6770
106.2990
105.5680
105.9335
Friday 27 April 2012 (27/04/2012)
107.0440
106.3640
107.1790
106.4270
106.8030
Thursday 26 April 2012 (26/04/2012)
107.5190
107.0740
107.3490
106.8360
107.0925
Wednesday 25 April 2012 (25/04/2012)
107.3040
107.5280
107.6320
107.3090
107.4705
Tuesday 24 April 2012 (24/04/2012)
106.8060
107.3040
107.0530
106.7180
106.8855
Monday 23 April 2012 (23/04/2012)
107.4870
106.8130
107.3500
106.6410
106.9955
Friday 20 April 2012 (20/04/2012)
107.2170
107.7460
107.6180
107.3650
107.4915
Thursday 19 April 2012 (19/04/2012)
106.6550
107.2130
107.0060
106.5930
106.7995
Wednesday 18 April 2012 (18/04/2012)
106.1200
106.6340
106.6350
106.0860
106.3605
Tuesday 17 April 2012 (17/04/2012)
105.6740
106.1220
106.1730
105.4430
105.8080
Monday 16 April 2012 (16/04/2012)
105.6340
105.6760
105.3930
105.1100
105.2515
Friday 13 April 2012 (13/04/2012)
106.6720
105.8370
106.6320
105.9320
106.2820
Thursday 12 April 2012 (12/04/2012)
106.0210
106.6720
106.4420
106.3260
106.3840
Wednesday 11 April 2012 (11/04/2012)
105.5290
106.0130
106.3810
105.6850
106.0330
Tuesday 10 April 2012 (10/04/2012)
106.8410
105.5350
107.2380
105.8560
106.5470
Monday 9 April 2012 (09/04/2012)
106.8140
106.8040
106.9250
106.3740
106.6495
Friday 6 April 2012 (06/04/2012)
107.5910
106.8590
107.7900
106.6580
107.2240
Thursday 5 April 2012 (05/04/2012)
108.3650
107.5830
108.0520
107.2300
107.6410
Wednesday 4 April 2012 (04/04/2012)
109.5930
108.3830
108.9600
108.4510
108.7055
Tuesday 3 April 2012 (03/04/2012)
109.3380
109.6170
109.6850
109.2950
109.4900
Monday 2 April 2012 (02/04/2012)
110.9440
109.3230
110.5290
109.5520
110.0405

March

Friday 30 March 2012 (30/03/2012)
109.6900
110.5360
110.5230
109.2220
109.8725
Thursday 29 March 2012 (29/03/2012)
110.3800
109.6990
109.7830
109.1000
109.4415
Wednesday 28 March 2012 (28/03/2012)
110.7550
110.3910
110.7570
110.0080
110.3825
Tuesday 27 March 2012 (27/03/2012)
110.6520
110.7340
111.1780
110.5230
110.8505
Monday 26 March 2012 (26/03/2012)
109.3760
110.6440
110.3700
109.4160
109.8930
Friday 23 March 2012 (23/03/2012)
108.9840
109.2870
109.6730
108.7630
109.2180
Thursday 22 March 2012 (22/03/2012)
110.1880
108.9980
109.9750
108.6070
109.2910
Wednesday 21 March 2012 (21/03/2012)
110.7200
110.1760
111.0930
110.6640
110.8785
Tuesday 20 March 2012 (20/03/2012)
110.4050
110.7240
110.6100
110.5060
110.5580
Monday 19 March 2012 (19/03/2012)
109.9350
110.4020
109.9110
109.6890
109.8000
Friday 16 March 2012 (16/03/2012)
109.2770
109.9480
109.8660
109.0730
109.4695
Thursday 15 March 2012 (15/03/2012)
109.0440
109.2770
109.5100
108.7400
109.1250
Wednesday 14 March 2012 (14/03/2012)
108.4240
109.0440
109.0740
108.4510
108.7625
Tuesday 13 March 2012 (13/03/2012)
108.2280
108.4150
108.5570
108.0540
108.3055
Monday 12 March 2012 (12/03/2012)
108.2130
108.2420
108.0320
107.8970
107.9645
Friday 9 March 2012 (09/03/2012)
108.2530
108.2190
108.2680
107.9900
108.1290
Thursday 8 March 2012 (08/03/2012)
106.6370
108.2610
107.8380
107.1580
107.4980
Wednesday 7 March 2012 (07/03/2012)
106.0650
106.6270
106.6260
105.9350
106.2805
Tuesday 6 March 2012 (06/03/2012)
107.8100
106.0680
107.7530
105.6880
106.7205
Monday 5 March 2012 (05/03/2012)
107.8840
107.7920
107.9700
107.1190
107.5445
Friday 2 March 2012 (02/03/2012)
107.9880
107.9900
108.1770
107.8550
108.0160
Thursday 1 March 2012 (01/03/2012)
108.1380
107.9740
108.0380
107.9460
107.9920

February

Wednesday 29 February 2012 (29/02/2012)
108.3160
108.1220
108.4410
108.2680
108.3545
Tuesday 28 February 2012 (28/02/2012)
107.9880
108.2870
108.5340
107.5650
108.0495
Monday 27 February 2012 (27/02/2012)
109.4030
107.9970
109.5740
107.7400
108.6570
Friday 24 February 2012 (24/02/2012)
106.9860
109.2250
109.1890
107.0090
108.0990
Thursday 23 February 2012 (23/02/2012)
106.3710
106.9770
106.6990
106.6420
106.6705
Wednesday 22 February 2012 (22/02/2012)
105.5310
106.3900
106.0960
106.2610
106.1785
Tuesday 21 February 2012 (21/02/2012)
105.4600
105.5220
105.6460
105.5740
105.6100
Monday 20 February 2012 (20/02/2012)
104.9200
105.4650
105.4310
105.2470
105.3390
Friday 17 February 2012 (17/02/2012)
103.6510
104.5240
104.5080
103.8160
104.1620
Thursday 16 February 2012 (16/02/2012)
102.4850
103.6420
103.3280
102.2770
102.8025
Wednesday 15 February 2012 (15/02/2012)
103.0250
102.4950
102.7400
103.0220
102.8810
Tuesday 14 February 2012 (14/02/2012)
102.2940
103.0090
102.9300
102.2070
102.5685
Monday 13 February 2012 (13/02/2012)
102.4650
102.3000
102.8350
102.6550
102.7450
Friday 10 February 2012 (10/02/2012)
103.1880
102.4330
102.8810
102.5940
102.7375
Thursday 9 February 2012 (09/02/2012)
102.1590
103.1770
102.5340
102.2750
102.4045
Wednesday 8 February 2012 (08/02/2012)
101.7890
102.1760
102.3660
101.8120
102.0890
Tuesday 7 February 2012 (07/02/2012)
100.5200
101.7880
101.2710
101.0820
101.1765
Monday 6 February 2012 (06/02/2012)
100.4770
100.5170
100.2310
100.1160
100.1735
Friday 3 February 2012 (03/02/2012)
100.1870
100.8010
100.5060
100.3130
100.4095
Thursday 2 February 2012 (02/02/2012)
100.2690
100.1810
99.9702
100.1710
100.0706
Wednesday 1 February 2012 (01/02/2012)
99.7883
100.2780
100.2110
99.7872
99.9991

January

Tuesday 31 January 2012 (31/01/2012)
100.3560
99.7800
99.9089
100.4380
100.1735
Monday 30 January 2012 (30/01/2012)
101.4250
100.3460
100.8480
100.5340
100.6910
Friday 27 January 2012 (27/01/2012)
101.5330
101.4030
101.4010
100.9330
101.1670
Thursday 26 January 2012 (26/01/2012)
101.9590
101.5420
101.7780
101.8980
101.8380
Wednesday 25 January 2012 (25/01/2012)
101.2450
101.9390
101.4110
101.6500
101.5305
Tuesday 24 January 2012 (24/01/2012)
100.2550
101.2470
100.9310
100.4150
100.6730
Monday 23 January 2012 (23/01/2012)
99.1100
100.2370
99.5116
100.0540
99.7828