Euro-Japanese Yen History: 2012

Daily EUR/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 114.492 on 29/11/2023

Lowest exchange rate of 2012: 94.2759 on 29/11/2023

Average exchange rate of 2012: 102.177


Historical Graph For Converting Euros into Japanese Yens

Loading

What was the Euro worth against the Japanese Yen on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
113.4020
114.4920
114.3030
113.4210
113.8620
Friday 28 December 2012 (28/12/2012)
113.9740
113.5260
113.9720
113.6890
113.8305
Thursday 27 December 2012 (27/12/2012)
113.2470
113.9780
113.9300
113.4220
113.6760
Wednesday 26 December 2012 (26/12/2012)
111.7270
113.2490
112.8950
112.1620
112.5285
Tuesday 25 December 2012 (25/12/2012)
111.9780
111.7230
111.8290
110.4620
111.1455
Monday 24 December 2012 (24/12/2012)
111.1610
112.0140
111.6290
111.4390
111.5340
Friday 21 December 2012 (21/12/2012)
111.7530
111.0850
111.5390
110.8230
111.1810
Thursday 20 December 2012 (20/12/2012)
111.6460
111.7550
111.6640
111.1730
111.4185
Wednesday 19 December 2012 (19/12/2012)
111.4510
111.6530
112.0610
111.6890
111.8750
Tuesday 18 December 2012 (18/12/2012)
110.4350
111.3920
111.1710
110.5860
110.8785
Monday 17 December 2012 (17/12/2012)
111.0740
110.4720
110.6970
110.4280
110.5625
Friday 14 December 2012 (14/12/2012)
109.3860
109.9190
109.6610
109.4070
109.5340
Thursday 13 December 2012 (13/12/2012)
108.8770
109.4010
109.2950
108.9330
109.1140
Wednesday 12 December 2012 (12/12/2012)
107.3330
108.8440
108.5380
107.5060
108.0220
Tuesday 11 December 2012 (11/12/2012)
106.5720
107.3240
107.0790
106.8940
106.9865
Monday 10 December 2012 (10/12/2012)
106.3780
106.5410
106.4640
106.1170
106.2905
Friday 7 December 2012 (07/12/2012)
106.8810
106.6030
106.7020
106.4260
106.5640
Thursday 6 December 2012 (06/12/2012)
107.7740
106.8560
107.2190
107.3210
107.2700
Wednesday 5 December 2012 (05/12/2012)
107.2330
107.7650
107.6980
107.3040
107.5010
Tuesday 4 December 2012 (04/12/2012)
107.3620
107.2390
107.2940
107.0650
107.1795
Monday 3 December 2012 (03/12/2012)
106.9500
107.3620
107.4280
107.0130
107.2205

November

Friday 30 November 2012 (30/11/2012)
106.6070
107.1030
107.4070
107.0110
107.2090
Thursday 29 November 2012 (29/11/2012)
106.3210
106.5800
106.5740
106.4870
106.5305
Wednesday 28 November 2012 (28/11/2012)
106.3290
106.3210
106.1750
105.5360
105.8555
Tuesday 27 November 2012 (27/11/2012)
106.4630
106.3280
106.4680
106.4400
106.4540
Monday 26 November 2012 (26/11/2012)
106.7900
106.4840
107.0420
106.3270
106.6845
Friday 23 November 2012 (23/11/2012)
106.3020
106.9340
106.7700
106.0660
106.4180
Thursday 22 November 2012 (22/11/2012)
105.8750
106.2700
106.3480
105.9960
106.1720
Wednesday 21 November 2012 (21/11/2012)
104.6960
105.8830
105.4480
104.6680
105.0580
Tuesday 20 November 2012 (20/11/2012)
104.3380
104.6880
104.5110
103.9540
104.2325
Monday 19 November 2012 (19/11/2012)
103.7670
104.3110
103.9740
103.8750
103.9245
Friday 16 November 2012 (16/11/2012)
103.7330
103.6180
103.5580
103.3850
103.4715
Thursday 15 November 2012 (15/11/2012)
102.1910
103.7340
103.5770
102.3960
102.9865
Wednesday 14 November 2012 (14/11/2012)
100.8440
102.2170
102.0240
101.4170
101.7205
Tuesday 13 November 2012 (13/11/2012)
101.0370
100.8440
100.9400
100.6480
100.7940
Monday 12 November 2012 (12/11/2012)
101.0510
101.0370
101.1060
101.0330
101.0695
Friday 9 November 2012 (09/11/2012)
101.3200
101.0480
101.5650
100.7740
101.1695
Thursday 8 November 2012 (08/11/2012)
102.1770
101.2920
101.8580
101.3120
101.5850
Wednesday 7 November 2012 (07/11/2012)
102.9760
102.1770
102.7140
102.3270
102.5205
Tuesday 6 November 2012 (06/11/2012)
102.7270
102.9640
102.7900
102.5590
102.6745
Monday 5 November 2012 (05/11/2012)
103.0940
102.7440
103.1170
102.5640
102.8405
Friday 2 November 2012 (02/11/2012)
103.7530
103.3100
103.6420
103.3310
103.4865
Thursday 1 November 2012 (01/11/2012)
103.4020
103.7430
103.6130
103.4820
103.5475

October

Wednesday 31 October 2012 (31/10/2012)
103.1880
103.4020
103.5170
103.2690
103.3930
Tuesday 30 October 2012 (30/10/2012)
102.9750
103.1880
103.3160
102.5530
102.9345
Monday 29 October 2012 (29/10/2012)
103.0670
102.9650
102.9530
102.7630
102.8580
Friday 26 October 2012 (26/10/2012)
103.8640
103.0900
103.7220
102.9440
103.3330
Thursday 25 October 2012 (25/10/2012)
103.4820
103.8590
103.9740
103.6000
103.7870
Wednesday 24 October 2012 (24/10/2012)
103.6840
103.5390
103.4770
103.5830
103.5300
Tuesday 23 October 2012 (23/10/2012)
104.4120
103.7120
104.1550
103.6070
103.8810
Monday 22 October 2012 (22/10/2012)
103.2410
104.3910
104.1350
103.4580
103.7965
Friday 19 October 2012 (19/10/2012)
103.5790
103.2870
103.5780
103.2940
103.4360
Thursday 18 October 2012 (18/10/2012)
103.5580
103.5760
104.0000
103.5660
103.7830
Wednesday 17 October 2012 (17/10/2012)
102.9860
103.5760
103.4010
103.1490
103.2750
Tuesday 16 October 2012 (16/10/2012)
101.8490
102.9780
102.5610
102.3870
102.4740
Monday 15 October 2012 (15/10/2012)
101.6310
101.8290
101.8730
101.4270
101.6500
Friday 12 October 2012 (12/10/2012)
101.2690
101.6100
101.6060
101.5210
101.5635
Thursday 11 October 2012 (11/10/2012)
100.6640
101.2710
101.1870
100.6910
100.9390
Wednesday 10 October 2012 (10/10/2012)
100.8420
100.6770
100.8990
100.7740
100.8365
Tuesday 9 October 2012 (09/10/2012)
101.5900
100.8250
101.2310
101.2050
101.2180
Monday 8 October 2012 (08/10/2012)
102.4580
101.5930
102.4180
101.3240
101.8710
Friday 5 October 2012 (05/10/2012)
102.1590
102.5340
102.6500
102.4420
102.5460
Thursday 4 October 2012 (04/10/2012)
101.2880
102.1730
101.9730
101.5830
101.7780
Wednesday 3 October 2012 (03/10/2012)
100.9780
101.3130
101.1350
101.0600
101.0975
Tuesday 2 October 2012 (02/10/2012)
100.5150
100.9730
100.9100
100.8540
100.8820
Monday 1 October 2012 (01/10/2012)
100.1870
100.5170
100.3220
100.4600
100.3910

September

Friday 28 September 2012 (28/09/2012)
100.2210
100.2310
100.3260
100.2890
100.3075
Thursday 27 September 2012 (27/09/2012)
100.0760
100.2000
99.9406
100.0190
99.9798
Wednesday 26 September 2012 (26/09/2012)
100.3470
100.0760
100.1430
99.9426
100.0428
Tuesday 25 September 2012 (25/09/2012)
100.6640
100.3550
100.5630
100.4780
100.5205
Monday 24 September 2012 (24/09/2012)
101.4420
100.6720
101.1530
100.7630
100.9580
Friday 21 September 2012 (21/09/2012)
101.4680
101.4850
101.8020
101.5330
101.6675
Thursday 20 September 2012 (20/09/2012)
102.2730
101.4700
101.6810
101.5740
101.6275
Wednesday 19 September 2012 (19/09/2012)
102.8390
102.2770
103.3110
102.3150
102.8130
Tuesday 18 September 2012 (18/09/2012)
103.2410
102.8330
102.7760
102.8990
102.8375
Monday 17 September 2012 (17/09/2012)
102.7940
103.2390
103.4020
102.7660
103.0840
Friday 14 September 2012 (14/09/2012)
100.6550
102.9270
102.2910
101.5200
101.9055
Thursday 13 September 2012 (13/09/2012)
100.3880
100.6570
100.3120
100.1070
100.2095
Wednesday 12 September 2012 (12/09/2012)
99.9720
100.4240
100.1430
100.2280
100.1855
Tuesday 11 September 2012 (11/09/2012)
99.8763
99.9800
99.9084
99.8407
99.8746
Monday 10 September 2012 (10/09/2012)
100.1960
99.8843
100.0370
100.0600
100.0485
Friday 7 September 2012 (07/09/2012)
99.5124
100.2860
100.0320
100.1360
100.0840
Thursday 6 September 2012 (06/09/2012)
98.7757
99.6028
99.5335
98.9995
99.2665
Wednesday 5 September 2012 (05/09/2012)
98.5391
98.7813
98.5567
98.3624
98.4596
Tuesday 4 September 2012 (04/09/2012)
98.5294
98.5313
98.6290
98.7251
98.6771
Monday 3 September 2012 (03/09/2012)
98.4839
98.5572
98.5016
98.3521
98.4269

August

Friday 31 August 2012 (31/08/2012)
98.3386
98.5982
98.6582
98.4644
98.5613
Thursday 30 August 2012 (30/08/2012)
98.5954
98.3291
98.6329
98.3492
98.4911
Wednesday 29 August 2012 (29/08/2012)
98.6458
98.6246
98.6442
98.5935
98.6189
Tuesday 28 August 2012 (28/08/2012)
98.4133
98.6331
98.3839
98.4089
98.3964
Monday 27 August 2012 (27/08/2012)
98.4695
98.4410
98.4908
98.4967
98.4938
Friday 24 August 2012 (24/08/2012)
98.6178
98.4362
98.4852
98.4689
98.4771
Thursday 23 August 2012 (23/08/2012)
98.4576
98.6193
98.5534
98.5158
98.5346
Wednesday 22 August 2012 (22/08/2012)
98.8896
98.4583
98.8814
98.1459
98.5137
Tuesday 21 August 2012 (21/08/2012)
98.0552
98.8928
98.6033
98.5528
98.5781
Monday 20 August 2012 (20/08/2012)
98.2738
98.0421
97.9438
98.0683
98.0061
Friday 17 August 2012 (17/08/2012)
98.0328
98.1542
97.9469
98.1021
98.0245
Thursday 16 August 2012 (16/08/2012)
97.0888
98.0358
97.6133
97.2724
97.4429
Wednesday 15 August 2012 (15/08/2012)
97.0117
97.0731
97.0542
97.1618
97.1080
Tuesday 14 August 2012 (14/08/2012)
96.5760
97.0204
97.3413
96.8026
97.0720
Monday 13 August 2012 (13/08/2012)
96.1454
96.5990
96.3715
96.3780
96.3748
Friday 10 August 2012 (10/08/2012)
96.6829
96.1737
96.2734
95.9493
96.1114
Thursday 9 August 2012 (09/08/2012)
96.9868
96.6769
96.7986
96.7399
96.7693
Wednesday 8 August 2012 (08/08/2012)
97.4639
96.9833
96.9075
96.8924
96.9000
Tuesday 7 August 2012 (07/08/2012)
97.0158
97.4593
97.6862
96.9277
97.3070
Monday 6 August 2012 (06/08/2012)
97.4391
97.0299
97.5378
96.9499
97.2439
Friday 3 August 2012 (03/08/2012)
95.3066
97.1417
96.5331
95.9593
96.2462
Thursday 2 August 2012 (02/08/2012)
95.8727
95.3011
95.9479
95.9348
95.9414
Wednesday 1 August 2012 (01/08/2012)
96.1191
95.9015
96.2108
96.0843
96.1476

July

Tuesday 31 July 2012 (31/07/2012)
95.8515
96.1278
95.9682
96.1373
96.0528
Monday 30 July 2012 (30/07/2012)
96.4940
95.8542
96.3839
95.8995
96.1417
Friday 27 July 2012 (27/07/2012)
96.0960
96.6927
96.5564
96.4200
96.4882
Thursday 26 July 2012 (26/07/2012)
95.0228
96.0802
96.1376
94.9772
95.5574
Wednesday 25 July 2012 (25/07/2012)
94.2833
95.0275
94.6373
94.9733
94.8053
Tuesday 24 July 2012 (24/07/2012)
94.9797
94.2759
94.5580
94.6015
94.5798
Monday 23 July 2012 (23/07/2012)
95.0931
94.9996
95.1183
94.7962
94.9573
Friday 20 July 2012 (20/07/2012)
96.5206
95.4510
96.2154
95.7918
96.0036
Thursday 19 July 2012 (19/07/2012)
96.8053
96.5128
96.3768
96.5588
96.4678
Wednesday 18 July 2012 (18/07/2012)
97.2155
96.8100
97.0365
96.8768
96.9567
Tuesday 17 July 2012 (17/07/2012)
96.7938
97.2235
96.9950
96.8504
96.9227
Monday 16 July 2012 (16/07/2012)
97.2476
96.7912
96.7499
96.5256
96.6378
Friday 13 July 2012 (13/07/2012)
96.7848
96.9865
97.0500
96.6912
96.8706
Thursday 12 July 2012 (12/07/2012)
97.6352
96.7980
97.7680
96.5888
97.1784
Wednesday 11 July 2012 (11/07/2012)
97.3123
97.6143
97.5956
97.1923
97.3940
Tuesday 10 July 2012 (10/07/2012)
97.9578
97.3044
97.5691
97.4359
97.5025
Monday 9 July 2012 (09/07/2012)
97.6509
97.9548
97.9026
97.7506
97.8266
Friday 6 July 2012 (06/07/2012)
99.0701
97.9092
98.5061
98.2885
98.3973
Thursday 5 July 2012 (05/07/2012)
100.0600
99.0160
99.4703
99.6132
99.5418
Wednesday 4 July 2012 (04/07/2012)
100.6010
100.0480
100.5800
100.0770
100.3285
Tuesday 3 July 2012 (03/07/2012)
100.0060
100.6020
100.5050
100.2410
100.3730
Monday 2 July 2012 (02/07/2012)
101.2440
99.9952
100.5000
100.4230
100.4615

June

Friday 29 June 2012 (29/06/2012)
98.8734
101.0660
100.5370
99.4899
100.0135
Thursday 28 June 2012 (28/06/2012)
99.3905
98.8678
99.2118
98.7113
98.9616
Wednesday 27 June 2012 (27/06/2012)
99.3189
99.4073
99.4730
99.2946
99.3838
Tuesday 26 June 2012 (26/06/2012)
99.6186
99.3355
99.3573
99.3214
99.3394
Monday 25 June 2012 (25/06/2012)
100.9550
99.6026
100.7800
99.6934
100.2367
Friday 22 June 2012 (22/06/2012)
100.6800
101.0970
100.9030
100.6690
100.7860
Thursday 21 June 2012 (21/06/2012)
101.0630
100.6800
101.2020
100.8360
101.0190
Wednesday 20 June 2012 (20/06/2012)
100.1570
101.0690
101.1160
100.0230
100.5695
Tuesday 19 June 2012 (19/06/2012)
99.4983
100.1530
99.9278
99.5701
99.7490
Monday 18 June 2012 (18/06/2012)
100.0610
99.4919
100.0160
100.0640
100.0400
Friday 15 June 2012 (15/06/2012)
100.2560
99.5535
99.6100
99.5842
99.5971
Thursday 14 June 2012 (14/06/2012)
99.8016
100.2410
99.8828
99.7036
99.7932
Wednesday 13 June 2012 (13/06/2012)
99.4138
99.8137
99.7152
99.7852
99.7502
Tuesday 12 June 2012 (12/06/2012)
99.1577
99.4258
99.3318
99.0288
99.1803
Monday 11 June 2012 (11/06/2012)
100.6560
99.1665
99.9275
100.3310
100.1293
Friday 8 June 2012 (08/06/2012)
100.0120
99.5024
99.9596
98.7326
99.3461
Thursday 7 June 2012 (07/06/2012)
99.6387
100.0200
100.2940
99.4722
99.8831
Wednesday 6 June 2012 (06/06/2012)
98.0693
99.6314
98.9938
98.2223
98.6081
Tuesday 5 June 2012 (05/06/2012)
97.9319
98.0678
98.1519
97.5069
97.8294
Monday 4 June 2012 (04/06/2012)
96.9808
97.9402
97.3621
97.3527
97.3574
Friday 1 June 2012 (01/06/2012)
96.8414
97.0053
97.0552
96.1825
96.6189

May

Thursday 31 May 2012 (31/05/2012)
97.7908
96.8392
97.8752
96.5582
97.2167
Wednesday 30 May 2012 (30/05/2012)
99.3941
97.8095
99.2236
97.8878
98.5557
Tuesday 29 May 2012 (29/05/2012)
99.6721
99.3966
99.7606
99.1994
99.4800
Monday 28 May 2012 (28/05/2012)
100.2680
99.6641
99.8970
99.9815
99.9393
Friday 25 May 2012 (25/05/2012)
99.7648
99.7746
99.7327
100.1200
99.9264
Thursday 24 May 2012 (24/05/2012)
100.0160
99.7521
99.9360
99.6628
99.7994
Wednesday 23 May 2012 (23/05/2012)
101.4080
100.0040
100.9240
100.2290
100.5765
Tuesday 22 May 2012 (22/05/2012)
101.6550
101.3880
101.6930
101.5760
101.6345
Monday 21 May 2012 (21/05/2012)
101.0060
101.6590
101.4590
101.2020
101.3305
Friday 18 May 2012 (18/05/2012)
100.6720
101.0000
100.8470
100.7310
100.7890
Thursday 17 May 2012 (17/05/2012)
102.1540
100.6590
102.2690
100.6920
101.4805
Wednesday 16 May 2012 (16/05/2012)
102.0650
102.1570
102.1860
102.2540
102.2200
Tuesday 15 May 2012 (15/05/2012)
102.3870
102.0720
102.4140
102.6310
102.5225
Monday 14 May 2012 (14/05/2012)
103.2040
102.3830
102.6440
102.8470
102.7455
Friday 11 May 2012 (11/05/2012)
103.3930
103.2510
103.3300
103.2440
103.2870
Thursday 10 May 2012 (10/05/2012)
102.9700
103.3940
103.5530
103.0900
103.3215
Wednesday 9 May 2012 (09/05/2012)
103.8840
102.9720
103.5020
103.0430
103.2725
Tuesday 8 May 2012 (08/05/2012)
104.3010
103.8890
104.2470
103.8480
104.0475
Monday 7 May 2012 (07/05/2012)
103.9070
104.2870
104.0540
103.7410
103.8975
Friday 4 May 2012 (04/05/2012)
105.4760
104.4930
105.2500
104.8800
105.0650
Thursday 3 May 2012 (03/05/2012)
105.4560
105.4740
105.7210
105.6220
105.6715
Wednesday 2 May 2012 (02/05/2012)
106.0180
105.4540
106.0960
105.7150
105.9055
Tuesday 1 May 2012 (01/05/2012)
105.6720
106.0190
106.0830
105.8170
105.9500

April

Monday 30 April 2012 (30/04/2012)
106.2670
105.6770
106.2990
105.5680
105.9335
Friday 27 April 2012 (27/04/2012)
107.0440
106.3640
107.1790
106.4270
106.8030
Thursday 26 April 2012 (26/04/2012)
107.5190
107.0740
107.3490
106.8360
107.0925
Wednesday 25 April 2012 (25/04/2012)
107.3040
107.5280
107.6320
107.3090
107.4705
Tuesday 24 April 2012 (24/04/2012)
106.8060
107.3040
107.0530
106.7180
106.8855
Monday 23 April 2012 (23/04/2012)
107.4870
106.8130
107.3500
106.6410
106.9955
Friday 20 April 2012 (20/04/2012)
107.2170
107.7460
107.6180
107.3650
107.4915
Thursday 19 April 2012 (19/04/2012)
106.6550
107.2130
107.0060
106.5930
106.7995
Wednesday 18 April 2012 (18/04/2012)
106.1200
106.6340
106.6350
106.0860
106.3605
Tuesday 17 April 2012 (17/04/2012)
105.6740
106.1220
106.1730
105.4430
105.8080
Monday 16 April 2012 (16/04/2012)
105.6340
105.6760
105.3930
105.1100
105.2515
Friday 13 April 2012 (13/04/2012)
106.6720
105.8370
106.6320
105.9320
106.2820
Thursday 12 April 2012 (12/04/2012)
106.0210
106.6720
106.4420
106.3260
106.3840
Wednesday 11 April 2012 (11/04/2012)
105.5290
106.0130
106.3810
105.6850
106.0330
Tuesday 10 April 2012 (10/04/2012)
106.8410
105.5350
107.2380
105.8560
106.5470
Monday 9 April 2012 (09/04/2012)
106.8140
106.8040
106.9250
106.3740
106.6495
Friday 6 April 2012 (06/04/2012)
107.5910
106.8590
107.7900
106.6580
107.2240
Thursday 5 April 2012 (05/04/2012)
108.3650
107.5830
108.0520
107.2300
107.6410
Wednesday 4 April 2012 (04/04/2012)
109.5930
108.3830
108.9600
108.4510
108.7055
Tuesday 3 April 2012 (03/04/2012)
109.3380
109.6170
109.6850
109.2950
109.4900
Monday 2 April 2012 (02/04/2012)
110.9440
109.3230
110.5290
109.5520
110.0405

March

Friday 30 March 2012 (30/03/2012)
109.6900
110.5360
110.5230
109.2220
109.8725
Thursday 29 March 2012 (29/03/2012)
110.3800
109.6990
109.7830
109.1000
109.4415
Wednesday 28 March 2012 (28/03/2012)
110.7550
110.3910
110.7570
110.0080
110.3825
Tuesday 27 March 2012 (27/03/2012)
110.6520
110.7340
111.1780
110.5230
110.8505
Monday 26 March 2012 (26/03/2012)
109.3760
110.6440
110.3700
109.4160
109.8930
Friday 23 March 2012 (23/03/2012)
108.9840
109.2870
109.6730
108.7630
109.2180
Thursday 22 March 2012 (22/03/2012)
110.1880
108.9980
109.9750
108.6070
109.2910
Wednesday 21 March 2012 (21/03/2012)
110.7200
110.1760
111.0930
110.6640
110.8785
Tuesday 20 March 2012 (20/03/2012)
110.4050
110.7240
110.6100
110.5060
110.5580
Monday 19 March 2012 (19/03/2012)
109.9350
110.4020
109.9110
109.6890
109.8000
Friday 16 March 2012 (16/03/2012)
109.2770
109.9480
109.8660
109.0730
109.4695
Thursday 15 March 2012 (15/03/2012)
109.0440
109.2770
109.5100
108.7400
109.1250
Wednesday 14 March 2012 (14/03/2012)
108.4240
109.0440
109.0740
108.4510
108.7625
Tuesday 13 March 2012 (13/03/2012)
108.2280
108.4150
108.5570
108.0540
108.3055
Monday 12 March 2012 (12/03/2012)
108.2130
108.2420
108.0320
107.8970
107.9645
Friday 9 March 2012 (09/03/2012)
108.2530
108.2190
108.2680
107.9900
108.1290
Thursday 8 March 2012 (08/03/2012)
106.6370
108.2610
107.8380
107.1580
107.4980
Wednesday 7 March 2012 (07/03/2012)
106.0650
106.6270
106.6260
105.9350
106.2805
Tuesday 6 March 2012 (06/03/2012)
107.8100
106.0680
107.7530
105.6880
106.7205
Monday 5 March 2012 (05/03/2012)
107.8840
107.7920
107.9700
107.1190
107.5445
Friday 2 March 2012 (02/03/2012)
107.9880
107.9900
108.1770
107.8550
108.0160
Thursday 1 March 2012 (01/03/2012)
108.1380
107.9740
108.0380
107.9460
107.9920

February

Wednesday 29 February 2012 (29/02/2012)
108.3160
108.1220
108.4410
108.2680
108.3545
Tuesday 28 February 2012 (28/02/2012)
107.9880
108.2870
108.5340
107.5650
108.0495
Monday 27 February 2012 (27/02/2012)
109.4030
107.9970
109.5740
107.7400
108.6570
Friday 24 February 2012 (24/02/2012)
106.9860
109.2250
109.1890
107.0090
108.0990
Thursday 23 February 2012 (23/02/2012)
106.3710
106.9770
106.6990
106.6420
106.6705
Wednesday 22 February 2012 (22/02/2012)
105.5310
106.3900
106.0960
106.2610
106.1785
Tuesday 21 February 2012 (21/02/2012)
105.4600
105.5220
105.6460
105.5740
105.6100
Monday 20 February 2012 (20/02/2012)
104.9200
105.4650
105.4310
105.2470
105.3390
Friday 17 February 2012 (17/02/2012)
103.6510
104.5240
104.5080
103.8160
104.1620
Thursday 16 February 2012 (16/02/2012)
102.4850
103.6420
103.3280
102.2770
102.8025
Wednesday 15 February 2012 (15/02/2012)
103.0250
102.4950
102.7400
103.0220
102.8810
Tuesday 14 February 2012 (14/02/2012)
102.2940
103.0090
102.9300
102.2070
102.5685
Monday 13 February 2012 (13/02/2012)
102.4650
102.3000
102.8350
102.6550
102.7450
Friday 10 February 2012 (10/02/2012)
103.1880
102.4330
102.8810
102.5940
102.7375
Thursday 9 February 2012 (09/02/2012)
102.1590
103.1770
102.5340
102.2750
102.4045
Wednesday 8 February 2012 (08/02/2012)
101.7890
102.1760
102.3660
101.8120
102.0890
Tuesday 7 February 2012 (07/02/2012)
100.5200
101.7880
101.2710
101.0820
101.1765
Monday 6 February 2012 (06/02/2012)
100.4770
100.5170
100.2310
100.1160
100.1735
Friday 3 February 2012 (03/02/2012)
100.1870
100.8010
100.5060
100.3130
100.4095
Thursday 2 February 2012 (02/02/2012)
100.2690
100.1810
99.9702
100.1710
100.0706
Wednesday 1 February 2012 (01/02/2012)
99.7883
100.2780
100.2110
99.7872
99.9991

January

Tuesday 31 January 2012 (31/01/2012)
100.3560
99.7800
99.9089
100.4380
100.1735
Monday 30 January 2012 (30/01/2012)
101.4250
100.3460
100.8480
100.5340
100.6910
Friday 27 January 2012 (27/01/2012)
101.5330
101.4030
101.4010
100.9330
101.1670
Thursday 26 January 2012 (26/01/2012)
101.9590
101.5420
101.7780
101.8980
101.8380
Wednesday 25 January 2012 (25/01/2012)
101.2450
101.9390
101.4110
101.6500
101.5305
Tuesday 24 January 2012 (24/01/2012)
100.2550
101.2470
100.9310
100.4150
100.6730
Monday 23 January 2012 (23/01/2012)
99.1100
100.2370
99.5116
100.0540
99.7828