/

Euro-Jordanian Dinar History: 2026

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.85, reached on 28/01/2026

The lowest level of 2026 was 0.8111 reached 16/03/2026

The average level of 2026 was 0.8296

Scroll down for a day-by-day record of EUR/JOD values in 2026.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.8286
0.8283
0.8286
0.8283
0.8285
Wednesday 29 April 2026 (29/04/2026)
0.8298
0.8286
0.8302
0.8286
0.8294
Tuesday 28 April 2026 (28/04/2026)
0.8318
0.8297
0.8318
0.8287
0.8303
Monday 27 April 2026 (27/04/2026)
0.8305
0.8318
0.8327
0.8305
0.8316
Friday 24 April 2026 (24/04/2026)
0.8288
0.8304
0.8304
0.8283
0.8294
Thursday 23 April 2026 (23/04/2026)
0.8310
0.8288
0.8310
0.8282
0.8296
Wednesday 22 April 2026 (22/04/2026)
0.8332
0.8311
0.8332
0.8311
0.8322
Tuesday 21 April 2026 (21/04/2026)
0.8352
0.8333
0.8354
0.8333
0.8344
Monday 20 April 2026 (20/04/2026)
0.8358
0.8351
0.8358
0.8345
0.8352
Friday 17 April 2026 (17/04/2026)
0.8352
0.8360
0.8369
0.8351
0.8360
Thursday 16 April 2026 (16/04/2026)
0.8362
0.8352
0.8369
0.8351
0.8360
Wednesday 15 April 2026 (15/04/2026)
0.8364
0.8362
0.8364
0.8351
0.8358
Tuesday 14 April 2026 (14/04/2026)
0.8312
0.8364
0.8366
0.8312
0.8339
Monday 13 April 2026 (13/04/2026)
0.8311
0.8311
0.8311
0.8292
0.8302
Friday 10 April 2026 (10/04/2026)
0.8291
0.8312
0.8312
0.8288
0.8300
Thursday 9 April 2026 (09/04/2026)
0.8281
0.8291
0.8291
0.8271
0.8281
Wednesday 8 April 2026 (08/04/2026)
0.8207
0.8282
0.8293
0.8207
0.8250
Tuesday 7 April 2026 (07/04/2026)
0.8182
0.8206
0.8206
0.8181
0.8194
Monday 6 April 2026 (06/04/2026)
0.8182
0.8182
0.8182
0.8182
0.8182
Friday 3 April 2026 (03/04/2026)
0.8177
0.8177
0.8177
0.8177
0.8177
Thursday 2 April 2026 (02/04/2026)
0.8223
0.8177
0.8223
0.8161
0.8192
Wednesday 1 April 2026 (01/04/2026)
0.8164
0.8223
0.8229
0.8164
0.8197

March

Tuesday 31 March 2026 (31/03/2026)
0.8130
0.8162
0.8162
0.8128
0.8145
Monday 30 March 2026 (30/03/2026)
0.8165
0.8131
0.8165
0.8131
0.8148
Friday 27 March 2026 (27/03/2026)
0.8181
0.8165
0.8181
0.8161
0.8171
Thursday 26 March 2026 (26/03/2026)
0.8209
0.8181
0.8209
0.8181
0.8195
Wednesday 25 March 2026 (25/03/2026)
0.8216
0.8210
0.8231
0.8210
0.8221
Tuesday 24 March 2026 (24/03/2026)
0.8217
0.8215
0.8223
0.8215
0.8219
Monday 23 March 2026 (23/03/2026)
0.8145
0.8216
0.8216
0.8145
0.8181
Friday 20 March 2026 (20/03/2026)
0.8176
0.8196
0.8200
0.8176
0.8188
Thursday 19 March 2026 (19/03/2026)
0.8162
0.8172
0.8172
0.8134
0.8153
Wednesday 18 March 2026 (18/03/2026)
0.8174
0.8165
0.8187
0.8165
0.8176
Tuesday 17 March 2026 (17/03/2026)
0.8150
0.8173
0.8173
0.8148
0.8161
Monday 16 March 2026 (16/03/2026)
0.8114
0.8149
0.8149
0.8111
0.8130
Friday 13 March 2026 (13/03/2026)
0.8174
0.8115
0.8174
0.8115
0.8145
Thursday 12 March 2026 (12/03/2026)
0.8213
0.8175
0.8213
0.8175
0.8194
Wednesday 11 March 2026 (11/03/2026)
0.8249
0.8214
0.8249
0.8214
0.8232
Tuesday 10 March 2026 (10/03/2026)
0.8211
0.8251
0.8257
0.8211
0.8234
Monday 9 March 2026 (09/03/2026)
0.8213
0.8208
0.8213
0.8199
0.8206
Friday 6 March 2026 (06/03/2026)
0.8220
0.8215
0.8230
0.8199
0.8215
Thursday 5 March 2026 (05/03/2026)
0.8250
0.8219
0.8251
0.8218
0.8235
Wednesday 4 March 2026 (04/03/2026)
0.8229
0.8250
0.8258
0.8225
0.8242
Tuesday 3 March 2026 (03/03/2026)
0.8299
0.8228
0.8299
0.8225
0.8262
Monday 2 March 2026 (02/03/2026)
0.8372
0.8300
0.8372
0.8300
0.8336

February

Friday 27 February 2026 (27/02/2026)
0.8364
0.8376
0.8376
0.8364
0.8370
Thursday 26 February 2026 (26/02/2026)
0.8366
0.8364
0.8376
0.8364
0.8370
Wednesday 25 February 2026 (25/02/2026)
0.8350
0.8365
0.8365
0.8350
0.8358
Tuesday 24 February 2026 (24/02/2026)
0.8360
0.8351
0.8360
0.8349
0.8355
Monday 23 February 2026 (23/02/2026)
0.8351
0.8360
0.8363
0.8351
0.8357
Friday 20 February 2026 (20/02/2026)
0.8344
0.8350
0.8350
0.8339
0.8345
Thursday 19 February 2026 (19/02/2026)
0.8370
0.8344
0.8370
0.8343
0.8357
Wednesday 18 February 2026 (18/02/2026)
0.8393
0.8371
0.8397
0.8371
0.8384
Tuesday 17 February 2026 (17/02/2026)
0.8404
0.8392
0.8404
0.8385
0.8395
Monday 16 February 2026 (16/02/2026)
0.8414
0.8404
0.8414
0.8404
0.8409
Friday 13 February 2026 (13/02/2026)
0.8418
0.8414
0.8418
0.8406
0.8412
Thursday 12 February 2026 (12/02/2026)
0.8426
0.8419
0.8426
0.8417
0.8422
Wednesday 11 February 2026 (11/02/2026)
0.8437
0.8427
0.8444
0.8427
0.8436
Tuesday 10 February 2026 (10/02/2026)
0.8440
0.8438
0.8443
0.8438
0.8441
Monday 9 February 2026 (09/02/2026)
0.8382
0.8440
0.8440
0.8382
0.8411
Friday 6 February 2026 (06/02/2026)
0.8360
0.8380
0.8380
0.8356
0.8368
Thursday 5 February 2026 (05/02/2026)
0.8372
0.8360
0.8372
0.8358
0.8365
Wednesday 4 February 2026 (04/02/2026)
0.8373
0.8372
0.8383
0.8372
0.8378
Tuesday 3 February 2026 (03/02/2026)
0.8377
0.8372
0.8377
0.8363
0.8370
Monday 2 February 2026 (02/02/2026)
0.8443
0.8378
0.8443
0.8378
0.8411

January

Friday 30 January 2026 (30/01/2026)
0.8476
0.8431
0.8478
0.8431
0.8455
Thursday 29 January 2026 (29/01/2026)
0.8474
0.8475
0.8488
0.8467
0.8478
Wednesday 28 January 2026 (28/01/2026)
0.8479
0.8474
0.8500
0.8474
0.8487
Tuesday 27 January 2026 (27/01/2026)
0.8418
0.8474
0.8474
0.8418
0.8446
Monday 26 January 2026 (26/01/2026)
0.8348
0.8417
0.8417
0.8348
0.8383
Friday 23 January 2026 (23/01/2026)
0.8321
0.8346
0.8346
0.8321
0.8334
Thursday 22 January 2026 (22/01/2026)
0.8296
0.8320
0.8320
0.8288
0.8304
Wednesday 21 January 2026 (21/01/2026)
0.8315
0.8297
0.8315
0.8297
0.8306
Tuesday 20 January 2026 (20/01/2026)
0.8253
0.8316
0.8325
0.8253
0.8289
Monday 19 January 2026 (19/01/2026)
0.8227
0.8253
0.8253
0.8227
0.8240
Friday 16 January 2026 (16/01/2026)
0.8236
0.8229
0.8239
0.8229
0.8234
Thursday 15 January 2026 (15/01/2026)
0.8258
0.8236
0.8258
0.8236
0.8247
Wednesday 14 January 2026 (14/01/2026)
0.8260
0.8258
0.8262
0.8256
0.8259
Tuesday 13 January 2026 (13/01/2026)
0.8277
0.8261
0.8277
0.8261
0.8269
Monday 12 January 2026 (12/01/2026)
0.8252
0.8278
0.8281
0.8252
0.8267
Friday 9 January 2026 (09/01/2026)
0.8266
0.8251
0.8266
0.8251
0.8259
Thursday 8 January 2026 (08/01/2026)
0.8284
0.8266
0.8284
0.8266
0.8275
Wednesday 7 January 2026 (07/01/2026)
0.8292
0.8284
0.8292
0.8283
0.8288
Tuesday 6 January 2026 (06/01/2026)
0.8301
0.8292
0.8313
0.8292
0.8303
Monday 5 January 2026 (05/01/2026)
0.8312
0.8300
0.8312
0.8281
0.8297
Friday 2 January 2026 (02/01/2026)
0.8326
0.8313
0.8326
0.8312
0.8319
Thursday 1 January 2026 (01/01/2026)
0.8325
0.8325
0.8325
0.8325
0.8325