Euro-Jordanian Dinar History: 2020

Daily EUR/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8651 on 31/12/2020

Lowest exchange rate of 2020: 0.7468 on 20/03/2020

Average exchange rate of 2020: 0.8022


Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8643
0.8585
0.8651
0.8582
0.8617
Wednesday 30 December 2020 (30/12/2020)
0.8615
0.8645
0.8649
0.8615
0.8632
Tuesday 29 December 2020 (29/12/2020)
0.8596
0.8612
0.8618
0.8595
0.8607
Monday 28 December 2020 (28/12/2020)
0.8564
0.8589
0.8606
0.8564
0.8585
Friday 25 December 2020 (25/12/2020)
0.8564
0.8564
0.8564
0.8564
0.8564
Thursday 24 December 2020 (24/12/2020)
0.8572
0.8564
0.8586
0.8557
0.8572
Wednesday 23 December 2020 (23/12/2020)
0.8562
0.8568
0.8584
0.8550
0.8567
Tuesday 22 December 2020 (22/12/2020)
0.8601
0.8561
0.8610
0.8543
0.8577
Monday 21 December 2020 (21/12/2020)
0.8615
0.8603
0.8615
0.8531
0.8573
Friday 18 December 2020 (18/12/2020)
0.8617
0.8615
0.8621
0.8593
0.8607
Thursday 17 December 2020 (17/12/2020)
0.8570
0.8619
0.8625
0.8570
0.8598
Wednesday 16 December 2020 (16/12/2020)
0.8541
0.8572
0.8580
0.8532
0.8556
Tuesday 15 December 2020 (15/12/2020)
0.8539
0.8542
0.8551
0.8527
0.8539
Monday 14 December 2020 (14/12/2020)
0.8504
0.8538
0.8552
0.8504
0.8528
Friday 11 December 2020 (11/12/2020)
0.8538
0.8504
0.8548
0.8503
0.8526
Thursday 10 December 2020 (10/12/2020)
0.8491
0.8534
0.8536
0.8483
0.8510
Wednesday 9 December 2020 (09/12/2020)
0.8511
0.8488
0.8533
0.8477
0.8505
Tuesday 8 December 2020 (08/12/2020)
0.8510
0.8509
0.8528
0.8497
0.8513
Monday 7 December 2020 (07/12/2020)
0.8520
0.8513
0.8544
0.8493
0.8519
Friday 4 December 2020 (04/12/2020)
0.8536
0.8520
0.8557
0.8515
0.8536
Thursday 3 December 2020 (03/12/2020)
0.8510
0.8538
0.8556
0.8497
0.8527
Wednesday 2 December 2020 (02/12/2020)
0.8481
0.8514
0.8517
0.8459
0.8488
Tuesday 1 December 2020 (01/12/2020)
0.8388
0.8484
0.8485
0.8388
0.8437

November

Monday 30 November 2020 (30/11/2020)
0.8405
0.8386
0.8430
0.8379
0.8405
Friday 27 November 2020 (27/11/2020)
0.8370
0.8405
0.8406
0.8370
0.8388
Thursday 26 November 2020 (26/11/2020)
0.8379
0.8371
0.8390
0.8357
0.8374
Wednesday 25 November 2020 (25/11/2020)
0.8363
0.8374
0.8379
0.8346
0.8363
Tuesday 24 November 2020 (24/11/2020)
0.8320
0.8361
0.8361
0.8319
0.8340
Monday 23 November 2020 (23/11/2020)
0.8330
0.8325
0.8364
0.8303
0.8334
Friday 20 November 2020 (20/11/2020)
0.8342
0.8330
0.8355
0.8327
0.8341
Thursday 19 November 2020 (19/11/2020)
0.8318
0.8339
0.8348
0.8308
0.8328
Wednesday 18 November 2020 (18/11/2020)
0.8338
0.8329
0.8354
0.8328
0.8341
Tuesday 17 November 2020 (17/11/2020)
0.8335
0.8336
0.8354
0.8326
0.8340
Monday 16 November 2020 (16/11/2020)
0.8315
0.8332
0.8339
0.8303
0.8321
Friday 13 November 2020 (13/11/2020)
0.8295
0.8315
0.8315
0.8292
0.8304
Thursday 12 November 2020 (12/11/2020)
0.8275
0.8296
0.8304
0.8262
0.8283
Wednesday 11 November 2020 (11/11/2020)
0.8306
0.8277
0.8312
0.8254
0.8283
Tuesday 10 November 2020 (10/11/2020)
0.8308
0.8304
0.8320
0.8282
0.8301
Monday 9 November 2020 (09/11/2020)
0.8344
0.8310
0.8375
0.8295
0.8335
Friday 6 November 2020 (06/11/2020)
0.8310
0.8344
0.8353
0.8293
0.8323
Thursday 5 November 2020 (05/11/2020)
0.8248
0.8302
0.8327
0.8232
0.8280
Wednesday 4 November 2020 (04/11/2020)
0.8264
0.8245
0.8264
0.8159
0.8212
Tuesday 3 November 2020 (03/11/2020)
0.8179
0.8260
0.8260
0.8178
0.8219
Monday 2 November 2020 (02/11/2020)
0.8184
0.8178
0.8187
0.8167
0.8177

October

Friday 30 October 2020 (30/10/2020)
0.8203
0.8184
0.8217
0.8178
0.8198
Thursday 29 October 2020 (29/10/2020)
0.8258
0.8204
0.8261
0.8188
0.8225
Wednesday 28 October 2020 (28/10/2020)
0.8272
0.8255
0.8280
0.8234
0.8257
Tuesday 27 October 2020 (27/10/2020)
0.8301
0.8277
0.8316
0.8271
0.8294
Monday 26 October 2020 (26/10/2020)
0.8334
0.8298
0.8334
0.8296
0.8315
Friday 23 October 2020 (23/10/2020)
0.8296
0.8334
0.8337
0.8286
0.8312
Thursday 22 October 2020 (22/10/2020)
0.8327
0.8306
0.8338
0.8304
0.8321
Wednesday 21 October 2020 (21/10/2020)
0.8315
0.8330
0.8347
0.8314
0.8331
Tuesday 20 October 2020 (20/10/2020)
0.8272
0.8312
0.8319
0.8265
0.8292
Monday 19 October 2020 (19/10/2020)
0.8234
0.8270
0.8286
0.8226
0.8256
Friday 16 October 2020 (16/10/2020)
0.8224
0.8234
0.8249
0.8218
0.8234
Thursday 15 October 2020 (15/10/2020)
0.8255
0.8225
0.8260
0.8215
0.8238
Wednesday 14 October 2020 (14/10/2020)
0.8248
0.8252
0.8266
0.8237
0.8252
Tuesday 13 October 2020 (13/10/2020)
0.8290
0.8250
0.8294
0.8243
0.8269
Monday 12 October 2020 (12/10/2020)
0.8310
0.8300
0.8310
0.8286
0.8298
Friday 9 October 2020 (09/10/2020)
0.8262
0.8310
0.8310
0.8262
0.8286
Thursday 8 October 2020 (08/10/2020)
0.8265
0.8266
0.8276
0.8247
0.8262
Wednesday 7 October 2020 (07/10/2020)
0.8246
0.8268
0.8278
0.8239
0.8259
Tuesday 6 October 2020 (06/10/2020)
0.8285
0.8244
0.8295
0.8243
0.8269
Monday 5 October 2020 (05/10/2020)
0.8231
0.8284
0.8284
0.8231
0.8258
Friday 2 October 2020 (02/10/2020)
0.8251
0.8231
0.8251
0.8225
0.8238
Thursday 1 October 2020 (01/10/2020)
0.8238
0.8252
0.8266
0.8234
0.8250

September

Wednesday 30 September 2020 (30/09/2020)
0.8252
0.8237
0.8257
0.8215
0.8236
Tuesday 29 September 2020 (29/09/2020)
0.8205
0.8250
0.8252
0.8197
0.8225
Monday 28 September 2020 (28/09/2020)
0.8172
0.8198
0.8203
0.8168
0.8186
Friday 25 September 2020 (25/09/2020)
0.8192
0.8172
0.8209
0.8159
0.8184
Thursday 24 September 2020 (24/09/2020)
0.8193
0.8192
0.8205
0.8173
0.8189
Wednesday 23 September 2020 (23/09/2020)
0.8223
0.8189
0.8231
0.8189
0.8210
Tuesday 22 September 2020 (22/09/2020)
0.8269
0.8225
0.8270
0.8220
0.8245
Monday 21 September 2020 (21/09/2020)
0.8319
0.8267
0.8335
0.8244
0.8290
Friday 18 September 2020 (18/09/2020)
0.8329
0.8319
0.8338
0.8313
0.8326
Thursday 17 September 2020 (17/09/2020)
0.8291
0.8328
0.8330
0.8255
0.8293
Wednesday 16 September 2020 (16/09/2020)
0.8313
0.8297
0.8347
0.8288
0.8318
Tuesday 15 September 2020 (15/09/2020)
0.8340
0.8322
0.8362
0.8322
0.8342
Monday 14 September 2020 (14/09/2020)
0.8324
0.8339
0.8352
0.8324
0.8338
Friday 11 September 2020 (11/09/2020)
0.8313
0.8324
0.8341
0.8312
0.8327
Thursday 10 September 2020 (10/09/2020)
0.8298
0.8309
0.8366
0.8298
0.8332
Wednesday 9 September 2020 (09/09/2020)
0.8270
0.8295
0.8308
0.8260
0.8284
Tuesday 8 September 2020 (08/09/2020)
0.8305
0.8266
0.8309
0.8264
0.8287
Monday 7 September 2020 (07/09/2020)
0.8320
0.8304
0.8326
0.8300
0.8313
Friday 4 September 2020 (04/09/2020)
0.8324
0.8320
0.8333
0.8280
0.8307
Thursday 3 September 2020 (03/09/2020)
0.8319
0.8321
0.8332
0.8286
0.8309
Wednesday 2 September 2020 (02/09/2020)
0.8375
0.8328
0.8375
0.8308
0.8342
Tuesday 1 September 2020 (01/09/2020)
0.8394
0.8379
0.8430
0.8365
0.8398

August

Monday 31 August 2020 (31/08/2020)
0.8366
0.8390
0.8405
0.8355
0.8380
Friday 28 August 2020 (28/08/2020)
0.8303
0.8366
0.8375
0.8302
0.8339
Thursday 27 August 2020 (27/08/2020)
0.8321
0.8306
0.8321
0.8293
0.8307
Wednesday 26 August 2020 (26/08/2020)
0.8317
0.8319
0.8319
0.8277
0.8298
Tuesday 25 August 2020 (25/08/2020)
0.8284
0.8319
0.8319
0.8284
0.8302
Monday 24 August 2020 (24/08/2020)
0.8289
0.8287
0.8323
0.8281
0.8302
Friday 21 August 2020 (21/08/2020)
0.8341
0.8289
0.8349
0.8260
0.8305
Thursday 20 August 2020 (20/08/2020)
0.8321
0.8338
0.8339
0.8300
0.8320
Wednesday 19 August 2020 (19/08/2020)
0.8393
0.8326
0.8396
0.8319
0.8358
Tuesday 18 August 2020 (18/08/2020)
0.8348
0.8394
0.8408
0.8348
0.8378
Monday 17 August 2020 (17/08/2020)
0.8321
0.8345
0.8347
0.8316
0.8332
Friday 14 August 2020 (14/08/2020)
0.8301
0.8321
0.8326
0.8282
0.8304
Thursday 13 August 2020 (13/08/2020)
0.8297
0.8305
0.8332
0.8290
0.8311
Wednesday 12 August 2020 (12/08/2020)
0.8250
0.8287
0.8289
0.8231
0.8260
Tuesday 11 August 2020 (11/08/2020)
0.8245
0.8248
0.8292
0.8239
0.8266
Monday 10 August 2020 (10/08/2020)
0.8182
0.8250
0.8290
0.8182
0.8236
Friday 7 August 2020 (07/08/2020)
0.8346
0.8283
0.8347
0.8265
0.8306
Thursday 6 August 2020 (06/08/2020)
0.8342
0.8344
0.8361
0.8311
0.8336
Wednesday 5 August 2020 (05/08/2020)
0.8301
0.8344
0.8363
0.8293
0.8328
Tuesday 4 August 2020 (04/08/2020)
0.8260
0.8291
0.8293
0.8238
0.8266
Monday 3 August 2020 (03/08/2020)
0.8277
0.8262
0.8277
0.8223
0.8250

July

Friday 31 July 2020 (31/07/2020)
0.8344
0.8277
0.8361
0.8277
0.8319
Thursday 30 July 2020 (30/07/2020)
0.8279
0.8342
0.8342
0.8247
0.8295
Wednesday 29 July 2020 (29/07/2020)
0.8234
0.8281
0.8292
0.8232
0.8262
Tuesday 28 July 2020 (28/07/2020)
0.8267
0.8235
0.8270
0.8223
0.8247
Monday 27 July 2020 (27/07/2020)
0.8189
0.8266
0.8273
0.8189
0.8231
Friday 24 July 2020 (24/07/2020)
0.8146
0.8189
0.8189
0.8137
0.8163
Thursday 23 July 2020 (23/07/2020)
0.8127
0.8149
0.8166
0.8111
0.8139
Wednesday 22 July 2020 (22/07/2020)
0.8103
0.8128
0.8147
0.8091
0.8119
Tuesday 21 July 2020 (21/07/2020)
0.8049
0.8101
0.8106
0.8028
0.8067
Monday 20 July 2020 (20/07/2020)
0.8027
0.8048
0.8052
0.8016
0.8034
Friday 17 July 2020 (17/07/2020)
0.8002
0.8027
0.8038
0.7994
0.8016
Thursday 16 July 2020 (16/07/2020)
0.8018
0.7999
0.8032
0.7991
0.8012
Wednesday 15 July 2020 (15/07/2020)
0.8017
0.8020
0.8040
0.8004
0.8022
Tuesday 14 July 2020 (14/07/2020)
0.7969
0.8014
0.8014
0.7959
0.7987
Monday 13 July 2020 (13/07/2020)
0.7958
0.7973
0.7994
0.7941
0.7968
Friday 10 July 2020 (10/07/2020)
0.7925
0.7937
0.7949
0.7909
0.7929
Thursday 9 July 2020 (09/07/2020)
0.7966
0.7929
0.7986
0.7923
0.7955
Wednesday 8 July 2020 (08/07/2020)
0.7920
0.7963
0.7969
0.7913
0.7941
Tuesday 7 July 2020 (07/07/2020)
0.7950
0.7921
0.7957
0.7916
0.7937
Monday 6 July 2020 (06/07/2020)
0.7901
0.7946
0.7963
0.7901
0.7932
Friday 3 July 2020 (03/07/2020)
0.7894
0.7901
0.7904
0.7884
0.7894
Thursday 2 July 2020 (02/07/2020)
0.7902
0.7892
0.7936
0.7886
0.7911
Wednesday 1 July 2020 (01/07/2020)
0.7888
0.7904
0.7913
0.7859
0.7886

June

Tuesday 30 June 2020 (30/06/2020)
0.7897
0.7890
0.7901
0.7864
0.7883
Monday 29 June 2020 (29/06/2020)
0.7879
0.7899
0.7927
0.7879
0.7903
Friday 26 June 2020 (26/06/2020)
0.7877
0.7879
0.7893
0.7867
0.7880
Thursday 25 June 2020 (25/06/2020)
0.7903
0.7882
0.7906
0.7865
0.7886
Wednesday 24 June 2020 (24/06/2020)
0.7947
0.7902
0.7954
0.7902
0.7928
Tuesday 23 June 2020 (23/06/2020)
0.7918
0.7942
0.7971
0.7895
0.7933
Monday 22 June 2020 (22/06/2020)
0.7849
0.7922
0.7922
0.7849
0.7886
Friday 19 June 2020 (19/06/2020)
0.7868
0.7849
0.7899
0.7848
0.7874
Thursday 18 June 2020 (18/06/2020)
0.7895
0.7872
0.7907
0.7859
0.7883
Wednesday 17 June 2020 (17/06/2020)
0.7907
0.7897
0.7930
0.7878
0.7904
Tuesday 16 June 2020 (16/06/2020)
0.7959
0.7911
0.7969
0.7891
0.7930
Monday 15 June 2020 (15/06/2020)
0.7906
0.7960
0.7960
0.7886
0.7923
Friday 12 June 2020 (12/06/2020)
0.7926
0.7906
0.7964
0.7879
0.7922
Thursday 11 June 2020 (11/06/2020)
0.7988
0.7932
0.8005
0.7928
0.7967
Wednesday 10 June 2020 (10/06/2020)
0.7962
0.7987
0.8015
0.7953
0.7984
Tuesday 9 June 2020 (09/06/2020)
0.7945
0.7960
0.7979
0.7899
0.7939
Monday 8 June 2020 (08/06/2020)
0.7927
0.7939
0.7945
0.7917
0.7931
Friday 5 June 2020 (05/06/2020)
0.7963
0.7927
0.7991
0.7923
0.7957
Thursday 4 June 2020 (04/06/2020)
0.7884
0.7965
0.7978
0.7863
0.7921
Wednesday 3 June 2020 (03/06/2020)
0.7854
0.7891
0.7899
0.7854
0.7877
Tuesday 2 June 2020 (02/06/2020)
0.7814
0.7855
0.7862
0.7810
0.7836
Monday 1 June 2020 (01/06/2020)
0.7794
0.7816
0.7831
0.7794
0.7813

May

Friday 29 May 2020 (29/05/2020)
0.7780
0.7794
0.7824
0.7777
0.7801
Thursday 28 May 2020 (28/05/2020)
0.7735
0.7778
0.7789
0.7721
0.7755
Wednesday 27 May 2020 (27/05/2020)
0.7707
0.7735
0.7742
0.7683
0.7713
Tuesday 26 May 2020 (26/05/2020)
0.7654
0.7709
0.7718
0.7654
0.7686
Monday 25 May 2020 (25/05/2020)
0.7655
0.7653
0.7663
0.7635
0.7649
Friday 22 May 2020 (22/05/2020)
0.7689
0.7655
0.7690
0.7644
0.7667
Thursday 21 May 2020 (21/05/2020)
0.7706
0.7686
0.7726
0.7683
0.7705
Wednesday 20 May 2020 (20/05/2020)
0.7674
0.7709
0.7719
0.7674
0.7697
Tuesday 19 May 2020 (19/05/2020)
0.7667
0.7673
0.7702
0.7656
0.7679
Monday 18 May 2020 (18/05/2020)
0.7592
0.7663
0.7674
0.7585
0.7630
Friday 15 May 2020 (15/05/2020)
0.7582
0.7592
0.7620
0.7582
0.7601
Thursday 14 May 2020 (14/05/2020)
0.7596
0.7583
0.7598
0.7566
0.7582
Wednesday 13 May 2020 (13/05/2020)
0.7616
0.7595
0.7636
0.7584
0.7610
Tuesday 12 May 2020 (12/05/2020)
0.7580
0.7618
0.7634
0.7575
0.7605
Monday 11 May 2020 (11/05/2020)
0.7616
0.7589
0.7616
0.7583
0.7600
Friday 8 May 2020 (08/05/2020)
0.7607
0.7616
0.7635
0.7605
0.7620
Thursday 7 May 2020 (07/05/2020)
0.7581
0.7606
0.7607
0.7559
0.7583
Wednesday 6 May 2020 (06/05/2020)
0.7611
0.7582
0.7612
0.7572
0.7592
Tuesday 5 May 2020 (05/05/2020)
0.7657
0.7609
0.7664
0.7603
0.7634
Monday 4 May 2020 (04/05/2020)
0.7689
0.7655
0.7689
0.7651
0.7670
Friday 1 May 2020 (01/05/2020)
0.7689
0.7689
0.7689
0.7689
0.7689

April

Thursday 30 April 2020 (30/04/2020)
0.7634
0.7689
0.7696
0.7612
0.7654
Wednesday 29 April 2020 (29/04/2020)
0.7607
0.7638
0.7639
0.7606
0.7623
Tuesday 28 April 2020 (28/04/2020)
0.7603
0.7605
0.7642
0.7589
0.7616
Monday 27 April 2020 (27/04/2020)
0.7597
0.7600
0.7621
0.7596
0.7609
Friday 24 April 2020 (24/04/2020)
0.7561
0.7597
0.7597
0.7537
0.7567
Thursday 23 April 2020 (23/04/2020)
0.7589
0.7566
0.7622
0.7552
0.7587
Wednesday 22 April 2020 (22/04/2020)
0.7627
0.7587
0.7641
0.7587
0.7614
Tuesday 21 April 2020 (21/04/2020)
0.7628
0.7624
0.7632
0.7598
0.7615
Monday 20 April 2020 (20/04/2020)
0.7638
0.7627
0.7648
0.7614
0.7631
Friday 17 April 2020 (17/04/2020)
0.7623
0.7638
0.7642
0.7595
0.7619
Thursday 16 April 2020 (16/04/2020)
0.7657
0.7626
0.7657
0.7601
0.7629
Wednesday 15 April 2020 (15/04/2020)
0.7711
0.7656
0.7715
0.7627
0.7671
Tuesday 14 April 2020 (14/04/2020)
0.7488
0.7713
0.7715
0.7488
0.7602
Monday 13 April 2020 (13/04/2020)
0.7488
0.7674
0.7674
0.7488
0.7581
Friday 10 April 2020 (10/04/2020)
0.7674
0.7674
0.7674
0.7674
0.7674
Thursday 9 April 2020 (09/04/2020)
0.7628
0.7674
0.7683
0.7614
0.7649
Wednesday 8 April 2020 (08/04/2020)
0.7648
0.7625
0.7648
0.7612
0.7630
Tuesday 7 April 2020 (07/04/2020)
0.7577
0.7652
0.7666
0.7577
0.7622
Monday 6 April 2020 (06/04/2020)
0.7599
0.7581
0.7608
0.7568
0.7588
Friday 3 April 2020 (03/04/2020)
0.7611
0.7599
0.7620
0.7565
0.7593
Thursday 2 April 2020 (02/04/2020)
0.7687
0.7614
0.7699
0.7601
0.7650
Wednesday 1 April 2020 (01/04/2020)
0.7742
0.7689
0.7746
0.7657
0.7702

March

Tuesday 31 March 2020 (31/03/2020)
0.7745
0.7747
0.7750
0.7681
0.7716
Monday 30 March 2020 (30/03/2020)
0.7603
0.7742
0.7801
0.7603
0.7702
Friday 27 March 2020 (27/03/2020)
0.7756
0.7825
0.7825
0.7698
0.7762
Thursday 26 March 2020 (26/03/2020)
0.7645
0.7758
0.7765
0.7645
0.7705
Wednesday 25 March 2020 (25/03/2020)
0.7579
0.7642
0.7646
0.7571
0.7609
Tuesday 24 March 2020 (24/03/2020)
0.7560
0.7584
0.7640
0.7545
0.7593
Monday 23 March 2020 (23/03/2020)
0.7508
0.7556
0.7586
0.7494
0.7540
Friday 20 March 2020 (20/03/2020)
0.7482
0.7508
0.7583
0.7468
0.7526
Thursday 19 March 2020 (19/03/2020)
0.7679
0.7480
0.7679
0.7480
0.7580
Wednesday 18 March 2020 (18/03/2020)
0.7726
0.7698
0.7754
0.7599
0.7677
Tuesday 17 March 2020 (17/03/2020)
0.7840
0.7733
0.7857
0.7704
0.7781
Monday 16 March 2020 (16/03/2020)
0.7800
0.7839
0.7890
0.7800
0.7845
Friday 13 March 2020 (13/03/2020)
0.7841
0.7800
0.7879
0.7767
0.7823
Thursday 12 March 2020 (12/03/2020)
0.7914
0.7855
0.7958
0.7774
0.7866
Wednesday 11 March 2020 (11/03/2020)
0.7943
0.7910
0.7979
0.7904
0.7942
Tuesday 10 March 2020 (10/03/2020)
0.8012
0.7947
0.8018
0.7923
0.7971
Monday 9 March 2020 (09/03/2020)
0.7927
0.8005
0.8058
0.7927
0.7993
Friday 6 March 2020 (06/03/2020)
0.7878
0.7927
0.7969
0.7878
0.7924
Thursday 5 March 2020 (05/03/2020)
0.7819
0.7882
0.7895
0.7814
0.7855
Wednesday 4 March 2020 (04/03/2020)
0.7847
0.7823
0.7855
0.7788
0.7822
Tuesday 3 March 2020 (03/03/2020)
0.7821
0.7849
0.7857
0.7796
0.7827
Monday 2 March 2020 (02/03/2020)
0.7739
0.7826
0.7852
0.7739
0.7796

February

Friday 28 February 2020 (28/02/2020)
0.7725
0.7739
0.7752
0.7694
0.7723
Thursday 27 February 2020 (27/02/2020)
0.7658
0.7724
0.7727
0.7651
0.7689
Wednesday 26 February 2020 (26/02/2020)
0.7637
0.7640
0.7652
0.7622
0.7637
Tuesday 25 February 2020 (25/02/2020)
0.7619
0.7639
0.7645
0.7606
0.7626
Monday 24 February 2020 (24/02/2020)
0.7614
0.7617
0.7633
0.7590
0.7612
Friday 21 February 2020 (21/02/2020)
0.7575
0.7614
0.7625
0.7569
0.7597
Thursday 20 February 2020 (20/02/2020)
0.7593
0.7574
0.7595
0.7571
0.7583
Wednesday 19 February 2020 (19/02/2020)
0.7578
0.7590
0.7590
0.7572
0.7581
Tuesday 18 February 2020 (18/02/2020)
0.7604
0.7579
0.7607
0.7575
0.7591
Monday 17 February 2020 (17/02/2020)
0.7605
0.7608
0.7619
0.7605
0.7612
Friday 14 February 2020 (14/02/2020)
0.7607
0.7605
0.7623
0.7605
0.7614
Thursday 13 February 2020 (13/02/2020)
0.7635
0.7612
0.7645
0.7609
0.7627
Wednesday 12 February 2020 (12/02/2020)
0.7664
0.7634
0.7670
0.7631
0.7651
Tuesday 11 February 2020 (11/02/2020)
0.7659
0.7667
0.7670
0.7650
0.7660
Monday 10 February 2020 (10/02/2020)
0.7685
0.7661
0.7691
0.7660
0.7676
Friday 7 February 2020 (07/02/2020)
0.7708
0.7685
0.7713
0.7684
0.7699
Thursday 6 February 2020 (06/02/2020)
0.7723
0.7710
0.7732
0.7705
0.7719
Wednesday 5 February 2020 (05/02/2020)
0.7755
0.7724
0.7755
0.7720
0.7738
Tuesday 4 February 2020 (04/02/2020)
0.7767
0.7756
0.7770
0.7749
0.7760
Monday 3 February 2020 (03/02/2020)
0.7785
0.7768
0.7785
0.7758
0.7772

January

Friday 31 January 2020 (31/01/2020)
0.7744
0.7785
0.7785
0.7737
0.7761
Thursday 30 January 2020 (30/01/2020)
0.7734
0.7746
0.7750
0.7731
0.7741
Wednesday 29 January 2020 (29/01/2020)
0.7740
0.7736
0.7742
0.7719
0.7731
Tuesday 28 January 2020 (28/01/2020)
0.7737
0.7739
0.7743
0.7725
0.7734
Monday 27 January 2020 (27/01/2020)
0.7742
0.7738
0.7750
0.7733
0.7742
Friday 24 January 2020 (24/01/2020)
0.7762
0.7742
0.7763
0.7739
0.7751
Thursday 23 January 2020 (23/01/2020)
0.7791
0.7763
0.7793
0.7751
0.7772
Wednesday 22 January 2020 (22/01/2020)
0.7785
0.7792
0.7794
0.7776
0.7785
Tuesday 21 January 2020 (21/01/2020)
0.7790
0.7784
0.7806
0.7782
0.7794
Monday 20 January 2020 (20/01/2020)
0.7788
0.7792
0.7798
0.7782
0.7790
Friday 17 January 2020 (17/01/2020)
0.7820
0.7788
0.7824
0.7785
0.7805
Thursday 16 January 2020 (16/01/2020)
0.7835
0.7821
0.7842
0.7818
0.7830
Wednesday 15 January 2020 (15/01/2020)
0.7815
0.7832
0.7837
0.7811
0.7824
Tuesday 14 January 2020 (14/01/2020)
0.7819
0.7814
0.7826
0.7799
0.7813
Monday 13 January 2020 (13/01/2020)
0.7810
0.7820
0.7826
0.7665
0.7746
Friday 10 January 2020 (10/01/2020)
0.7800
0.7810
0.7812
0.7786
0.7799
Thursday 9 January 2020 (09/01/2020)
0.7803
0.7800
0.7808
0.7792
0.7800
Wednesday 8 January 2020 (08/01/2020)
0.7842
0.7804
0.7842
0.7799
0.7821
Tuesday 7 January 2020 (07/01/2020)
0.7863
0.7829
0.7864
0.7819
0.7842
Monday 6 January 2020 (06/01/2020)
0.7835
0.7862
0.7873
0.7835
0.7854
Friday 3 January 2020 (03/01/2020)
0.7846
0.7835
0.7854
0.7815
0.7835
Thursday 2 January 2020 (02/01/2020)
0.7875
0.7845
0.7877
0.7761
0.7819
Wednesday 1 January 2020 (01/01/2020)
0.7875
0.7875
0.7875
0.7875
0.7875