/

Euro-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.816, reached on 03/05/2016

The lowest level of 2016 was 0.7201 reached 27/12/2016

The average level of 2016 was 0.7796

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7351
0.7395
0.7419
0.7351
0.7385
Thursday 29 December 2016 (29/12/2016)
0.7301
0.7344
0.7344
0.7301
0.7323
Wednesday 28 December 2016 (28/12/2016)
0.7341
0.7292
0.7341
0.7289
0.7315
Tuesday 27 December 2016 (27/12/2016)
0.7201
0.7329
0.7329
0.7201
0.7265
Monday 26 December 2016 (26/12/2016)
0.7329
0.7329
0.7329
0.7329
0.7329
Friday 23 December 2016 (23/12/2016)
0.7315
0.7324
0.7325
0.7315
0.7320
Thursday 22 December 2016 (22/12/2016)
0.7308
0.7325
0.7337
0.7308
0.7323
Wednesday 21 December 2016 (21/12/2016)
0.7280
0.7312
0.7316
0.7280
0.7298
Tuesday 20 December 2016 (20/12/2016)
0.7292
0.7280
0.7296
0.7276
0.7286
Monday 19 December 2016 (19/12/2016)
0.7336
0.7313
0.7345
0.7313
0.7329
Friday 16 December 2016 (16/12/2016)
0.7299
0.7320
0.7336
0.7299
0.7318
Thursday 15 December 2016 (15/12/2016)
0.7383
0.7307
0.7384
0.7307
0.7346
Wednesday 14 December 2016 (14/12/2016)
0.7450
0.7443
0.7471
0.7443
0.7457
Tuesday 13 December 2016 (13/12/2016)
0.7458
0.7451
0.7464
0.7449
0.7457
Monday 12 December 2016 (12/12/2016)
0.7407
0.7446
0.7446
0.7397
0.7422
Friday 9 December 2016 (09/12/2016)
0.7444
0.7403
0.7444
0.7403
0.7424
Thursday 8 December 2016 (08/12/2016)
0.7539
0.7476
0.7565
0.7476
0.7521
Wednesday 7 December 2016 (07/12/2016)
0.7528
0.7539
0.7539
0.7521
0.7530
Tuesday 6 December 2016 (06/12/2016)
0.7549
0.7528
0.7556
0.7528
0.7542
Monday 5 December 2016 (05/12/2016)
0.7488
0.7534
0.7534
0.7478
0.7506
Friday 2 December 2016 (02/12/2016)
0.7477
0.7484
0.7485
0.7476
0.7481
Thursday 1 December 2016 (01/12/2016)
0.7429
0.7453
0.7453
0.7427
0.7440

November

Wednesday 30 November 2016 (30/11/2016)
0.7466
0.7440
0.7469
0.7440
0.7455
Tuesday 29 November 2016 (29/11/2016)
0.7432
0.7450
0.7450
0.7432
0.7441
Monday 28 November 2016 (28/11/2016)
0.7434
0.7425
0.7452
0.7424
0.7438
Friday 25 November 2016 (25/11/2016)
0.7399
0.7435
0.7435
0.7399
0.7417
Thursday 24 November 2016 (24/11/2016)
0.7399
0.7414
0.7414
0.7388
0.7401
Wednesday 23 November 2016 (23/11/2016)
0.7460
0.7406
0.7460
0.7406
0.7433
Tuesday 22 November 2016 (22/11/2016)
0.7455
0.7454
0.7464
0.7454
0.7459
Monday 21 November 2016 (21/11/2016)
0.7420
0.7445
0.7450
0.7420
0.7435
Friday 18 November 2016 (18/11/2016)
0.7450
0.7435
0.7450
0.7435
0.7443
Thursday 17 November 2016 (17/11/2016)
0.7504
0.7498
0.7534
0.7498
0.7516
Wednesday 16 November 2016 (16/11/2016)
0.7517
0.7520
0.7539
0.7510
0.7525
Tuesday 15 November 2016 (15/11/2016)
0.7533
0.7533
0.7558
0.7533
0.7546
Monday 14 November 2016 (14/11/2016)
0.7624
0.7548
0.7624
0.7548
0.7586
Friday 11 November 2016 (11/11/2016)
0.7638
0.7625
0.7652
0.7625
0.7639
Thursday 10 November 2016 (10/11/2016)
0.7664
0.7647
0.7672
0.7647
0.7660
Wednesday 9 November 2016 (09/11/2016)
0.7725
0.7717
0.7801
0.7717
0.7759
Tuesday 8 November 2016 (08/11/2016)
0.7754
0.7741
0.7754
0.7741
0.7748
Monday 7 November 2016 (07/11/2016)
0.7816
0.7755
0.7816
0.7755
0.7786
Friday 4 November 2016 (04/11/2016)
0.7799
0.7797
0.7799
0.7780
0.7790
Thursday 3 November 2016 (03/11/2016)
0.7783
0.7790
0.7798
0.7779
0.7789
Wednesday 2 November 2016 (02/11/2016)
0.7763
0.7781
0.7784
0.7758
0.7771
Tuesday 1 November 2016 (01/11/2016)
0.7700
0.7743
0.7743
0.7692
0.7718

October

Monday 31 October 2016 (31/10/2016)
0.7704
0.7690
0.7704
0.7689
0.7697
Friday 28 October 2016 (28/10/2016)
0.7642
0.7677
0.7677
0.7641
0.7659
Thursday 27 October 2016 (27/10/2016)
0.7648
0.7650
0.7661
0.7647
0.7654
Wednesday 26 October 2016 (26/10/2016)
0.7633
0.7652
0.7662
0.7633
0.7648
Tuesday 25 October 2016 (25/10/2016)
0.7625
0.7633
0.7633
0.7622
0.7628
Monday 24 October 2016 (24/10/2016)
0.7626
0.7632
0.7643
0.7626
0.7635
Friday 21 October 2016 (21/10/2016)
0.7663
0.7628
0.7668
0.7628
0.7648
Thursday 20 October 2016 (20/10/2016)
0.7700
0.7678
0.7704
0.7678
0.7691
Wednesday 19 October 2016 (19/10/2016)
0.7699
0.7696
0.7713
0.7696
0.7705
Tuesday 18 October 2016 (18/10/2016)
0.7713
0.7711
0.7734
0.7711
0.7723
Monday 17 October 2016 (17/10/2016)
0.7703
0.7716
0.7716
0.7703
0.7710
Friday 14 October 2016 (14/10/2016)
0.7763
0.7721
0.7763
0.7721
0.7742
Thursday 13 October 2016 (13/10/2016)
0.7738
0.7749
0.7749
0.7727
0.7738
Wednesday 12 October 2016 (12/10/2016)
0.7751
0.7739
0.7762
0.7739
0.7751
Tuesday 11 October 2016 (11/10/2016)
0.7811
0.7774
0.7818
0.7774
0.7796
Monday 10 October 2016 (10/10/2016)
0.7853
0.7823
0.7853
0.7823
0.7838
Friday 7 October 2016 (07/10/2016)
0.7817
0.7826
0.7826
0.7806
0.7816
Thursday 6 October 2016 (06/10/2016)
0.7859
0.7836
0.7865
0.7836
0.7851
Wednesday 5 October 2016 (05/10/2016)
0.7861
0.7866
0.7881
0.7861
0.7871
Tuesday 4 October 2016 (04/10/2016)
0.7869
0.7852
0.7869
0.7843
0.7856
Monday 3 October 2016 (03/10/2016)
0.7894
0.7870
0.7894
0.7870
0.7882

September

Friday 30 September 2016 (30/09/2016)
0.7882
0.7879
0.7882
0.7860
0.7871
Thursday 29 September 2016 (29/09/2016)
0.7865
0.7876
0.7882
0.7865
0.7874
Wednesday 28 September 2016 (28/09/2016)
0.7868
0.7867
0.7876
0.7865
0.7871
Tuesday 27 September 2016 (27/09/2016)
0.7899
0.7875
0.7899
0.7875
0.7887
Monday 26 September 2016 (26/09/2016)
0.7889
0.7903
0.7903
0.7889
0.7896
Friday 23 September 2016 (23/09/2016)
0.7871
0.7884
0.7884
0.7859
0.7872
Thursday 22 September 2016 (22/09/2016)
0.7860
0.7874
0.7883
0.7851
0.7867
Wednesday 21 September 2016 (21/09/2016)
0.7834
0.7831
0.7837
0.7826
0.7832
Tuesday 20 September 2016 (20/09/2016)
0.7840
0.7846
0.7856
0.7839
0.7848
Monday 19 September 2016 (19/09/2016)
0.7833
0.7842
0.7845
0.7833
0.7839
Friday 16 September 2016 (16/09/2016)
0.7888
0.7849
0.7893
0.7849
0.7871
Thursday 15 September 2016 (15/09/2016)
0.7889
0.7889
0.7893
0.7889
0.7891
Wednesday 14 September 2016 (14/09/2016)
0.7882
0.7888
0.7888
0.7868
0.7878
Tuesday 13 September 2016 (13/09/2016)
0.7887
0.7889
0.7897
0.7886
0.7892
Monday 12 September 2016 (12/09/2016)
0.7871
0.7888
0.7889
0.7871
0.7880
Friday 9 September 2016 (09/09/2016)
0.7901
0.7905
0.7920
0.7900
0.7910
Thursday 8 September 2016 (08/09/2016)
0.7882
0.7903
0.7916
0.7882
0.7899
Wednesday 7 September 2016 (07/09/2016)
0.7906
0.7887
0.7906
0.7887
0.7897
Tuesday 6 September 2016 (06/09/2016)
0.7820
0.7866
0.7866
0.7820
0.7843
Monday 5 September 2016 (05/09/2016)
0.7827
0.7825
0.7844
0.7825
0.7835
Friday 2 September 2016 (02/09/2016)
0.7853
0.7837
0.7856
0.7837
0.7847
Thursday 1 September 2016 (01/09/2016)
0.7825
0.7849
0.7849
0.7825
0.7837

August

Wednesday 31 August 2016 (31/08/2016)
0.7807
0.7823
0.7830
0.7807
0.7819
Tuesday 30 August 2016 (30/08/2016)
0.7845
0.7818
0.7853
0.7818
0.7836
Monday 29 August 2016 (29/08/2016)
0.7850
0.7849
0.7861
0.7849
0.7855
Friday 26 August 2016 (26/08/2016)
0.7914
0.7892
0.7929
0.7892
0.7911
Thursday 25 August 2016 (25/08/2016)
0.7907
0.7915
0.7919
0.7904
0.7912
Wednesday 24 August 2016 (24/08/2016)
0.7940
0.7907
0.7940
0.7907
0.7924
Tuesday 23 August 2016 (23/08/2016)
0.7946
0.7942
0.7956
0.7942
0.7949
Monday 22 August 2016 (22/08/2016)
0.7818
0.7931
0.7931
0.7818
0.7875
Friday 19 August 2016 (19/08/2016)
0.7963
0.7942
0.7966
0.7942
0.7954
Thursday 18 August 2016 (18/08/2016)
0.7943
0.7952
0.7952
0.7924
0.7938
Wednesday 17 August 2016 (17/08/2016)
0.7928
0.7911
0.7928
0.7908
0.7918
Tuesday 16 August 2016 (16/08/2016)
0.7860
0.7921
0.7921
0.7860
0.7891
Monday 15 August 2016 (15/08/2016)
0.7836
0.7860
0.7860
0.7836
0.7848
Friday 12 August 2016 (12/08/2016)
0.7818
0.7837
0.7837
0.7815
0.7826
Thursday 11 August 2016 (11/08/2016)
0.7841
0.7827
0.7843
0.7827
0.7835
Wednesday 10 August 2016 (10/08/2016)
0.7799
0.7834
0.7834
0.7799
0.7817
Tuesday 9 August 2016 (09/08/2016)
0.7784
0.7790
0.7790
0.7775
0.7783
Monday 8 August 2016 (08/08/2016)
0.7775
0.7776
0.7789
0.7775
0.7782
Friday 5 August 2016 (05/08/2016)
0.7825
0.7793
0.7833
0.7793
0.7813
Thursday 4 August 2016 (04/08/2016)
0.7820
0.7829
0.7830
0.7820
0.7825
Wednesday 3 August 2016 (03/08/2016)
0.7887
0.7841
0.7887
0.7841
0.7864
Tuesday 2 August 2016 (02/08/2016)
0.7830
0.7871
0.7871
0.7830
0.7851
Monday 1 August 2016 (01/08/2016)
0.7839
0.7834
0.7845
0.7834
0.7840

July

Friday 29 July 2016 (29/07/2016)
0.7769
0.7819
0.7819
0.7769
0.7794
Thursday 28 July 2016 (28/07/2016)
0.7760
0.7775
0.7784
0.7756
0.7770
Wednesday 27 July 2016 (27/07/2016)
0.7702
0.7726
0.7726
0.7702
0.7714
Tuesday 26 July 2016 (26/07/2016)
0.7713
0.7714
0.7730
0.7710
0.7720
Monday 25 July 2016 (25/07/2016)
0.7694
0.7704
0.7706
0.7694
0.7700
Friday 22 July 2016 (22/07/2016)
0.7732
0.7705
0.7738
0.7705
0.7722
Thursday 21 July 2016 (21/07/2016)
0.7732
0.7727
0.7736
0.7725
0.7731
Wednesday 20 July 2016 (20/07/2016)
0.7725
0.7722
0.7727
0.7721
0.7724
Tuesday 19 July 2016 (19/07/2016)
0.7766
0.7734
0.7771
0.7734
0.7753
Monday 18 July 2016 (18/07/2016)
0.7752
0.7760
0.7760
0.7752
0.7756
Friday 15 July 2016 (15/07/2016)
0.7806
0.7782
0.7817
0.7782
0.7800
Thursday 14 July 2016 (14/07/2016)
0.7781
0.7798
0.7803
0.7780
0.7792
Wednesday 13 July 2016 (13/07/2016)
0.7752
0.7781
0.7781
0.7752
0.7767
Tuesday 12 July 2016 (12/07/2016)
0.7762
0.7769
0.7782
0.7757
0.7770
Monday 11 July 2016 (11/07/2016)
0.7750
0.7752
0.7752
0.7746
0.7749
Friday 8 July 2016 (08/07/2016)
0.7768
0.7753
0.7775
0.7753
0.7764
Thursday 7 July 2016 (07/07/2016)
0.7797
0.7763
0.7797
0.7763
0.7780
Wednesday 6 July 2016 (06/07/2016)
0.7765
0.7782
0.7782
0.7754
0.7768
Tuesday 5 July 2016 (05/07/2016)
0.7831
0.7787
0.7831
0.7787
0.7809
Monday 4 July 2016 (04/07/2016)
0.7818
0.7822
0.7822
0.7815
0.7819
Friday 1 July 2016 (01/07/2016)
0.7785
0.7813
0.7813
0.7785
0.7799

June

Thursday 30 June 2016 (30/06/2016)
0.7800
0.7785
0.7805
0.7785
0.7795
Wednesday 29 June 2016 (29/06/2016)
0.7761
0.7785
0.7785
0.7761
0.7773
Tuesday 28 June 2016 (28/06/2016)
0.7732
0.7759
0.7766
0.7727
0.7747
Monday 27 June 2016 (27/06/2016)
0.7791
0.7739
0.7791
0.7739
0.7765
Friday 24 June 2016 (24/06/2016)
0.8015
0.7807
0.8015
0.7807
0.7911
Thursday 23 June 2016 (23/06/2016)
0.7956
0.7974
0.7977
0.7951
0.7964
Wednesday 22 June 2016 (22/06/2016)
0.7890
0.7923
0.7923
0.7890
0.7907
Tuesday 21 June 2016 (21/06/2016)
0.7936
0.7916
0.7954
0.7916
0.7935
Monday 20 June 2016 (20/06/2016)
0.7910
0.7939
0.7949
0.7910
0.7930
Friday 17 June 2016 (17/06/2016)
0.7880
0.7905
0.7905
0.7880
0.7893
Thursday 16 June 2016 (16/06/2016)
0.7911
0.7876
0.7914
0.7868
0.7891
Wednesday 15 June 2016 (15/06/2016)
0.7859
0.7900
0.7900
0.7859
0.7880
Tuesday 14 June 2016 (14/06/2016)
0.7931
0.7874
0.7931
0.7874
0.7903
Monday 13 June 2016 (13/06/2016)
0.7893
0.7926
0.7926
0.7893
0.7910
Friday 10 June 2016 (10/06/2016)
0.7949
0.7910
0.7949
0.7910
0.7930
Thursday 9 June 2016 (09/06/2016)
0.7991
0.7956
0.8002
0.7956
0.7979
Wednesday 8 June 2016 (08/06/2016)
0.7968
0.7990
0.7990
0.7965
0.7978
Tuesday 7 June 2016 (07/06/2016)
0.7966
0.7968
0.7977
0.7966
0.7972
Monday 6 June 2016 (06/06/2016)
0.7968
0.7970
0.7970
0.7966
0.7968
Friday 3 June 2016 (03/06/2016)
0.7820
0.7910
0.7910
0.7820
0.7865
Thursday 2 June 2016 (02/06/2016)
0.7844
0.7831
0.7865
0.7831
0.7848
Wednesday 1 June 2016 (01/06/2016)
0.7805
0.7837
0.7837
0.7804
0.7821

May

Tuesday 31 May 2016 (31/05/2016)
0.7809
0.7814
0.7825
0.7809
0.7817
Monday 30 May 2016 (30/05/2016)
0.7792
0.7807
0.7810
0.7790
0.7800
Friday 27 May 2016 (27/05/2016)
0.7852
0.7814
0.7855
0.7814
0.7835
Thursday 26 May 2016 (26/05/2016)
0.7823
0.7848
0.7850
0.7823
0.7837
Wednesday 25 May 2016 (25/05/2016)
0.7824
0.7829
0.7829
0.7814
0.7822
Tuesday 24 May 2016 (24/05/2016)
0.7868
0.7826
0.7868
0.7826
0.7847
Monday 23 May 2016 (23/05/2016)
0.7876
0.7861
0.7879
0.7861
0.7870
Friday 20 May 2016 (20/05/2016)
0.7857
0.7870
0.7870
0.7857
0.7864
Thursday 19 May 2016 (19/05/2016)
0.7868
0.7862
0.7880
0.7862
0.7871
Wednesday 18 May 2016 (18/05/2016)
0.7946
0.7902
0.7946
0.7902
0.7924
Tuesday 17 May 2016 (17/05/2016)
0.7954
0.7950
0.7954
0.7949
0.7952
Monday 16 May 2016 (16/05/2016)
0.7946
0.7956
0.7958
0.7946
0.7952
Friday 13 May 2016 (13/05/2016)
0.7994
0.7952
0.7994
0.7952
0.7973
Thursday 12 May 2016 (12/05/2016)
0.8012
0.8005
0.8022
0.8005
0.8014
Wednesday 11 May 2016 (11/05/2016)
0.7978
0.8013
0.8013
0.7978
0.7996
Tuesday 10 May 2016 (10/05/2016)
0.7984
0.7984
0.7998
0.7984
0.7991
Monday 9 May 2016 (09/05/2016)
0.7997
0.7992
0.8003
0.7992
0.7998
Friday 6 May 2016 (06/05/2016)
0.8081
0.8082
0.8086
0.8087
0.8087
Thursday 5 May 2016 (05/05/2016)
0.8159
0.8080
0.8108
0.8127
0.8118
Wednesday 4 May 2016 (04/05/2016)
0.8148
0.8158
0.8150
0.8168
0.8159
Tuesday 3 May 2016 (03/05/2016)
0.8170
0.8148
0.8160
0.8160
0.8160
Monday 2 May 2016 (02/05/2016)
0.8124
0.8171
0.8141
0.8131
0.8136

April

Friday 29 April 2016 (29/04/2016)
0.8044
0.8116
0.8067
0.8108
0.8088
Thursday 28 April 2016 (28/04/2016)
0.8020
0.8042
0.8032
0.8031
0.8032
Wednesday 27 April 2016 (27/04/2016)
0.8004
0.8020
0.8000
0.8017
0.8009
Tuesday 26 April 2016 (26/04/2016)
0.7999
0.8005
0.8025
0.7999
0.8012
Monday 25 April 2016 (25/04/2016)
0.7937
0.8000
0.7982
0.7992
0.7987
Friday 22 April 2016 (22/04/2016)
0.7998
0.7964
0.7962
0.7999
0.7981
Thursday 21 April 2016 (21/04/2016)
0.8004
0.7997
0.8035
0.8013
0.8024
Wednesday 20 April 2016 (20/04/2016)
0.8048
0.8003
0.8027
0.8034
0.8031
Tuesday 19 April 2016 (19/04/2016)
0.8014
0.8048
0.8050
0.8014
0.8032
Monday 18 April 2016 (18/04/2016)
0.8000
0.8014
0.8010
0.8023
0.8017
Friday 15 April 2016 (15/04/2016)
0.7983
0.8000
0.8010
0.7988
0.7999
Thursday 14 April 2016 (14/04/2016)
0.7989
0.7981
0.7987
0.7988
0.7988
Wednesday 13 April 2016 (13/04/2016)
0.8079
0.7984
0.8029
0.8033
0.8031
Tuesday 12 April 2016 (12/04/2016)
0.8085
0.8078
0.8064
0.8092
0.8078
Monday 11 April 2016 (11/04/2016)
0.8095
0.8086
0.8091
0.8090
0.8091
Friday 8 April 2016 (08/04/2016)
0.8061
0.8082
0.8062
0.8058
0.8060
Thursday 7 April 2016 (07/04/2016)
0.8077
0.8061
0.8080
0.8080
0.8080
Wednesday 6 April 2016 (06/04/2016)
0.8066
0.8077
0.8050
0.8053
0.8052
Tuesday 5 April 2016 (05/04/2016)
0.8073
0.8064
0.8075
0.8065
0.8070
Monday 4 April 2016 (04/04/2016)
0.8084
0.8072
0.8082
0.8082
0.8082
Friday 1 April 2016 (01/04/2016)
0.8082
0.8077
0.8078
0.8062
0.8070

March

Thursday 31 March 2016 (31/03/2016)
0.8024
0.8085
0.8059
0.8058
0.8059
Wednesday 30 March 2016 (30/03/2016)
0.8018
0.8028
0.8028
0.8017
0.8023
Tuesday 29 March 2016 (29/03/2016)
0.7932
0.8019
0.8004
0.7935
0.7970
Monday 28 March 2016 (28/03/2016)
0.7907
0.7926
0.7935
0.7913
0.7924
Friday 25 March 2016 (25/03/2016)
0.7918
0.7917
0.7909
0.7913
0.7911
Thursday 24 March 2016 (24/03/2016)
0.7920
0.7917
0.7921
0.7932
0.7927
Wednesday 23 March 2016 (23/03/2016)
0.7952
0.7920
0.7949
0.7916
0.7933
Tuesday 22 March 2016 (22/03/2016)
0.7972
0.7956
0.7972
0.7957
0.7965
Monday 21 March 2016 (21/03/2016)
0.7980
0.7974
0.7983
0.7984
0.7984
Friday 18 March 2016 (18/03/2016)
0.8019
0.7988
0.7994
0.8021
0.8008
Thursday 17 March 2016 (17/03/2016)
0.7953
0.8017
0.8021
0.7981
0.8001
Wednesday 16 March 2016 (16/03/2016)
0.7870
0.7960
0.7932
0.7853
0.7893
Tuesday 15 March 2016 (15/03/2016)
0.7866
0.7872
0.7865
0.7874
0.7870
Monday 14 March 2016 (14/03/2016)
0.7889
0.7868
0.7884
0.7869
0.7877
Friday 11 March 2016 (11/03/2016)
0.7920
0.7907
0.7911
0.7931
0.7921
Thursday 10 March 2016 (10/03/2016)
0.7794
0.7920
0.7763
0.7858
0.7811
Wednesday 9 March 2016 (09/03/2016)
0.7798
0.7794
0.7764
0.7791
0.7778
Tuesday 8 March 2016 (08/03/2016)
0.7803
0.7799
0.7804
0.7828
0.7816
Monday 7 March 2016 (07/03/2016)
0.7786
0.7804
0.7805
0.7767
0.7786
Friday 4 March 2016 (04/03/2016)
0.7767
0.7807
0.7801
0.7777
0.7789
Thursday 3 March 2016 (03/03/2016)
0.7704
0.7769
0.7749
0.7731
0.7740
Wednesday 2 March 2016 (02/03/2016)
0.7700
0.7705
0.7680
0.7721
0.7701
Tuesday 1 March 2016 (01/03/2016)
0.7710
0.7698
0.7691
0.7710
0.7701

February

Monday 29 February 2016 (29/02/2016)
0.7759
0.7716
0.7695
0.7761
0.7728
Friday 26 February 2016 (26/02/2016)
0.7811
0.7771
0.7787
0.7798
0.7793
Thursday 25 February 2016 (25/02/2016)
0.7800
0.7814
0.7806
0.7812
0.7809
Wednesday 24 February 2016 (24/02/2016)
0.7808
0.7800
0.7807
0.7809
0.7808
Tuesday 23 February 2016 (23/02/2016)
0.7816
0.7808
0.7800
0.7807
0.7804
Monday 22 February 2016 (22/02/2016)
0.7879
0.7812
0.7874
0.7819
0.7847
Friday 19 February 2016 (19/02/2016)
0.7862
0.7886
0.7874
0.7870
0.7872
Thursday 18 February 2016 (18/02/2016)
0.7885
0.7858
0.7852
0.7903
0.7878
Wednesday 17 February 2016 (17/02/2016)
0.7894
0.7885
0.7883
0.7921
0.7902
Tuesday 16 February 2016 (16/02/2016)
0.7904
0.7891
0.7885
0.7906
0.7896
Monday 15 February 2016 (15/02/2016)
0.7945
0.7906
0.7926
0.7915
0.7921
Friday 12 February 2016 (12/02/2016)
0.8027
0.7958
0.7959
0.7997
0.7978
Thursday 11 February 2016 (11/02/2016)
0.7993
0.8027
0.8002
0.8044
0.8023
Wednesday 10 February 2016 (10/02/2016)
0.8002
0.7994
0.7939
0.8002
0.7971
Tuesday 9 February 2016 (09/02/2016)
0.7945
0.8001
0.7948
0.8000
0.7974
Monday 8 February 2016 (08/02/2016)
0.7904
0.7943
0.7892
0.7905
0.7899
Friday 5 February 2016 (05/02/2016)
0.7938
0.7901
0.7929
0.7902
0.7916
Thursday 4 February 2016 (04/02/2016)
0.7871
0.7935
0.7872
0.7949
0.7911
Wednesday 3 February 2016 (03/02/2016)
0.7732
0.7867
0.7809
0.7763
0.7786
Tuesday 2 February 2016 (02/02/2016)
0.7720
0.7732
0.7718
0.7755
0.7737
Monday 1 February 2016 (01/02/2016)
0.7686
0.7717
0.7719
0.7702
0.7711

January

Friday 29 January 2016 (29/01/2016)
0.7752
0.7685
0.7723
0.7684
0.7704
Thursday 28 January 2016 (28/01/2016)
0.7720
0.7753
0.7752
0.7730
0.7741
Wednesday 27 January 2016 (27/01/2016)
0.7707
0.7723
0.7705
0.7735
0.7720
Tuesday 26 January 2016 (26/01/2016)
0.7691
0.7709
0.7696
0.7715
0.7706
Monday 25 January 2016 (25/01/2016)
0.7644
0.7689
0.7665
0.7686
0.7676
Friday 22 January 2016 (22/01/2016)
0.7695
0.7644
0.7655
0.7696
0.7676
Thursday 21 January 2016 (21/01/2016)
0.7730
0.7693
0.7677
0.7724
0.7701
Wednesday 20 January 2016 (20/01/2016)
0.7747
0.7730
0.7741
0.7777
0.7759
Tuesday 19 January 2016 (19/01/2016)
0.7739
0.7745
0.7689
0.7739
0.7714
Monday 18 January 2016 (18/01/2016)
0.7763
0.7739
0.7709
0.7754
0.7732
Friday 15 January 2016 (15/01/2016)
0.7708
0.7759
0.7704
0.7794
0.7749
Thursday 14 January 2016 (14/01/2016)
0.7728
0.7710
0.7712
0.7763
0.7738
Wednesday 13 January 2016 (13/01/2016)
0.7704
0.7735
0.7679
0.7702
0.7691
Tuesday 12 January 2016 (12/01/2016)
0.7707
0.7704
0.7708
0.7691
0.7700
Monday 11 January 2016 (11/01/2016)
0.7755
0.7708
0.7717
0.7788
0.7753
Friday 8 January 2016 (08/01/2016)
0.7758
0.7757
0.7714
0.7754
0.7734
Thursday 7 January 2016 (07/01/2016)
0.7663
0.7759
0.7655
0.7721
0.7688
Wednesday 6 January 2016 (06/01/2016)
0.7639
0.7661
0.7636
0.7658
0.7647
Tuesday 5 January 2016 (05/01/2016)
0.7695
0.7639
0.7650
0.7660
0.7655
Monday 4 January 2016 (04/01/2016)
0.7705
0.7689
0.7699
0.7730
0.7715
Friday 1 January 2016 (01/01/2016)
0.7713
0.7709
0.7703
0.7716
0.7710