Euro-Jamaican Dollar History: 2021

Daily EUR/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 81.1477 on 15/01/2013

Lowest exchange rate of 2021: 76.9599 on 22/08/2013

Average exchange rate of 2021: 78.1047


Historical Graph For Converting Euros into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
77.2850
77.2967
77.3881
77.3067
77.3474
Monday 30 December 2013 (30/12/2013)
77.2140
77.3165
77.4176
77.2631
77.3404
Friday 27 December 2013 (27/12/2013)
77.2697
77.2012
77.2075
77.2856
77.2466
Thursday 26 December 2013 (26/12/2013)
77.2966
77.2716
78.7463
77.3085
78.0274
Wednesday 25 December 2013 (25/12/2013)
77.2883
77.3061
78.8584
77.5010
78.1797
Tuesday 24 December 2013 (24/12/2013)
77.6330
77.2854
78.9880
77.4874
78.2377
Monday 23 December 2013 (23/12/2013)
77.6568
77.6400
78.9552
77.6896
78.3224
Friday 20 December 2013 (20/12/2013)
77.6663
77.6647
79.1090
77.6998
78.4044
Thursday 19 December 2013 (19/12/2013)
77.6551
77.6872
79.2626
77.6836
78.4731
Wednesday 18 December 2013 (18/12/2013)
77.6646
77.5889
78.3621
77.6746
78.0184
Tuesday 17 December 2013 (17/12/2013)
77.6284
77.6700
79.0794
77.7115
78.3955
Monday 16 December 2013 (16/12/2013)
77.6646
77.6149
78.7567
77.6413
78.1990
Friday 13 December 2013 (13/12/2013)
77.6745
77.6438
79.1926
77.6995
78.4461
Thursday 12 December 2013 (12/12/2013)
77.6661
77.6775
78.8794
77.6769
78.2782
Wednesday 11 December 2013 (11/12/2013)
77.6660
77.6809
77.6627
77.7368
77.6998
Tuesday 10 December 2013 (10/12/2013)
77.6948
77.6604
77.8375
77.7013
77.7694
Monday 9 December 2013 (09/12/2013)
77.6700
77.7091
77.9238
77.6658
77.7948
Friday 6 December 2013 (06/12/2013)
77.6477
77.6340
77.6175
77.7776
77.6976
Thursday 5 December 2013 (05/12/2013)
77.6869
77.6171
78.1300
77.6765
77.9033
Wednesday 4 December 2013 (04/12/2013)
77.6427
77.6797
78.1134
77.6656
77.8895
Tuesday 3 December 2013 (03/12/2013)
77.6481
77.6403
78.1154
77.6857
77.9006
Monday 2 December 2013 (02/12/2013)
77.6558
77.6653
78.0389
77.6698
77.8544

November

Friday 29 November 2013 (29/11/2013)
77.6544
77.6790
77.7181
77.7185
77.7183
Thursday 28 November 2013 (28/11/2013)
77.6474
77.6610
78.0610
77.6741
77.8676
Wednesday 27 November 2013 (27/11/2013)
77.6808
77.6603
78.0890
77.6903
77.8897
Tuesday 26 November 2013 (26/11/2013)
77.6752
77.6896
77.8312
77.6707
77.7510
Monday 25 November 2013 (25/11/2013)
77.6699
77.6799
77.7213
77.6855
77.7034
Friday 22 November 2013 (22/11/2013)
77.6318
77.6616
77.7387
77.6534
77.6961
Thursday 21 November 2013 (21/11/2013)
77.6311
77.6313
77.9753
77.6824
77.8289
Wednesday 20 November 2013 (20/11/2013)
77.6489
77.6223
78.0470
77.6657
77.8564
Tuesday 19 November 2013 (19/11/2013)
77.6463
77.6434
78.1097
77.7800
77.9449
Monday 18 November 2013 (18/11/2013)
77.6449
77.6375
78.1066
77.6973
77.9020
Friday 15 November 2013 (15/11/2013)
77.6960
77.6427
77.6115
77.6358
77.6237
Thursday 14 November 2013 (14/11/2013)
77.7018
77.6960
77.6781
77.5776
77.6279
Wednesday 13 November 2013 (13/11/2013)
77.6740
77.6960
77.6826
77.1866
77.4346
Tuesday 12 November 2013 (12/11/2013)
77.6997
77.6678
77.7212
77.5798
77.6505
Monday 11 November 2013 (11/11/2013)
77.6778
77.7007
77.7646
77.6581
77.7114
Friday 8 November 2013 (08/11/2013)
77.7123
77.6566
77.6774
77.6836
77.6805
Thursday 7 November 2013 (07/11/2013)
77.7257
77.7132
77.7457
77.4848
77.6153
Wednesday 6 November 2013 (06/11/2013)
77.6684
77.7350
77.6706
77.2904
77.4805
Tuesday 5 November 2013 (05/11/2013)
77.6761
77.6784
77.7716
77.2048
77.4882
Monday 4 November 2013 (04/11/2013)
77.6786
77.6641
77.7785
77.6835
77.7310
Friday 1 November 2013 (01/11/2013)
77.3489
77.6773
77.7760
77.6897
77.7329

October

Thursday 31 October 2013 (31/10/2013)
77.3448
77.3286
77.7194
77.2009
77.4602
Wednesday 30 October 2013 (30/10/2013)
77.7310
77.7602
77.7270
77.3503
77.5387
Tuesday 29 October 2013 (29/10/2013)
77.3231
77.7504
77.6570
77.3821
77.5196
Monday 28 October 2013 (28/10/2013)
77.6754
77.3231
77.7452
77.0588
77.4020
Friday 25 October 2013 (25/10/2013)
77.6807
77.8302
77.7956
77.6699
77.7328
Thursday 24 October 2013 (24/10/2013)
77.7452
77.7008
77.8952
77.2882
77.5917
Wednesday 23 October 2013 (23/10/2013)
77.7987
77.7624
77.9476
77.3096
77.6286
Tuesday 22 October 2013 (22/10/2013)
77.8008
77.9505
77.9292
77.5584
77.7438
Monday 21 October 2013 (21/10/2013)
77.8217
77.8018
77.8811
77.2058
77.5435
Friday 18 October 2013 (18/10/2013)
77.8200
77.8128
77.6508
77.5667
77.6088
Thursday 17 October 2013 (17/10/2013)
77.8464
77.8249
77.8070
77.7100
77.7585
Wednesday 16 October 2013 (16/10/2013)
77.8247
77.8091
77.6180
77.8375
77.7278
Tuesday 15 October 2013 (15/10/2013)
77.6568
77.8236
77.7619
77.5683
77.6651
Monday 14 October 2013 (14/10/2013)
77.8471
77.6647
77.8145
77.5636
77.6891
Friday 11 October 2013 (11/10/2013)
77.8399
77.7997
77.7635
77.7554
77.7595
Thursday 10 October 2013 (10/10/2013)
77.8335
77.8435
77.8331
77.5991
77.7161
Wednesday 9 October 2013 (09/10/2013)
77.8413
77.8520
77.7933
77.8718
77.8326
Tuesday 8 October 2013 (08/10/2013)
77.8244
77.8480
77.8277
77.8525
77.8401
Monday 7 October 2013 (07/10/2013)
77.4166
77.8375
77.8599
77.4567
77.6583
Friday 4 October 2013 (04/10/2013)
77.8413
77.4821
77.9450
77.4969
77.7210
Thursday 3 October 2013 (03/10/2013)
77.8463
77.8472
77.9536
77.8569
77.9053
Wednesday 2 October 2013 (02/10/2013)
77.8567
77.9685
77.8964
77.8623
77.8794
Tuesday 1 October 2013 (01/10/2013)
77.8118
77.9665
77.8994
77.2309
77.5652

September

Monday 30 September 2013 (30/09/2013)
77.9845
77.8265
77.8450
77.7732
77.8091
Friday 27 September 2013 (27/09/2013)
77.8294
77.8267
77.8067
77.7017
77.7542
Thursday 26 September 2013 (26/09/2013)
77.8250
77.8213
77.7395
77.6892
77.7144
Wednesday 25 September 2013 (25/09/2013)
77.8262
77.8241
77.7999
77.7583
77.7791
Tuesday 24 September 2013 (24/09/2013)
77.4925
77.8118
77.9273
77.7499
77.8386
Monday 23 September 2013 (23/09/2013)
77.7432
77.4867
77.7809
77.6449
77.7129
Friday 20 September 2013 (20/09/2013)
77.4715
77.5084
77.8051
77.5366
77.6709
Thursday 19 September 2013 (19/09/2013)
77.8281
77.4746
77.9002
77.5066
77.7034
Wednesday 18 September 2013 (18/09/2013)
77.4658
77.8340
77.7501
77.4887
77.6194
Tuesday 17 September 2013 (17/09/2013)
77.8357
77.4658
77.7042
77.3986
77.5514
Monday 16 September 2013 (16/09/2013)
77.6222
77.8501
77.9236
77.4576
77.6906
Friday 13 September 2013 (13/09/2013)
77.6901
77.6699
77.8082
77.7542
77.7812
Thursday 12 September 2013 (12/09/2013)
77.8273
77.6955
77.8891
77.7733
77.8312
Wednesday 11 September 2013 (11/09/2013)
77.8092
77.8346
77.7992
77.7389
77.7691
Tuesday 10 September 2013 (10/09/2013)
77.4700
77.8097
77.8191
77.5072
77.6632
Monday 9 September 2013 (09/09/2013)
77.1080
77.4703
77.7901
77.1204
77.4553
Friday 6 September 2013 (06/09/2013)
77.8159
77.7046
77.6557
77.7005
77.6781
Thursday 5 September 2013 (05/09/2013)
77.3728
77.5828
77.6150
77.5855
77.6003
Wednesday 4 September 2013 (04/09/2013)
77.5102
77.3844
77.6017
77.3892
77.4955
Tuesday 3 September 2013 (03/09/2013)
77.3385
77.5137
77.7616
77.4296
77.5956
Monday 2 September 2013 (02/09/2013)
77.7605
77.3368
77.7493
77.4922
77.6208

August

Friday 30 August 2013 (30/08/2013)
77.8456
77.6463
77.9445
77.4283
77.6864
Thursday 29 August 2013 (29/08/2013)
77.4658
77.8387
77.8385
77.3928
77.6157
Wednesday 28 August 2013 (28/08/2013)
77.4641
77.4713
77.8192
77.6802
77.7497
Tuesday 27 August 2013 (27/08/2013)
77.3690
77.8169
77.8440
77.3752
77.6096
Monday 26 August 2013 (26/08/2013)
77.7555
77.3673
77.7635
77.4200
77.5918
Friday 23 August 2013 (23/08/2013)
76.8466
76.8495
77.9348
76.9939
77.4644
Thursday 22 August 2013 (22/08/2013)
77.4678
77.8604
77.6246
76.9599
77.2923
Wednesday 21 August 2013 (21/08/2013)
77.2805
77.4540
77.7562
77.1073
77.4318
Tuesday 20 August 2013 (20/08/2013)
77.9269
77.2761
77.8620
77.4571
77.6596
Monday 19 August 2013 (19/08/2013)
77.8215
77.9385
77.9036
77.8813
77.8925
Friday 16 August 2013 (16/08/2013)
77.8205
77.9371
77.9002
77.8344
77.8673
Thursday 15 August 2013 (15/08/2013)
77.8763
77.8478
77.8708
77.8980
77.8844
Wednesday 14 August 2013 (14/08/2013)
77.8191
77.8754
77.9007
77.8660
77.8834
Tuesday 13 August 2013 (13/08/2013)
77.8524
77.8386
77.8218
77.8019
77.8119
Monday 12 August 2013 (12/08/2013)
77.9600
77.8442
77.8987
77.8116
77.8552
Friday 9 August 2013 (09/08/2013)
77.9505
77.8310
77.9363
77.8312
77.8838
Thursday 8 August 2013 (08/08/2013)
77.9804
77.9404
77.9012
77.8427
77.8720
Wednesday 7 August 2013 (07/08/2013)
78.0021
77.9883
77.8586
78.1749
78.0168
Tuesday 6 August 2013 (06/08/2013)
77.9798
77.8169
77.9030
77.9029
77.9030
Monday 5 August 2013 (05/08/2013)
77.7538
77.9841
77.8655
77.7950
77.8303
Friday 2 August 2013 (02/08/2013)
77.7768
77.9699
77.8968
77.8165
77.8567
Thursday 1 August 2013 (01/08/2013)
77.7991
77.7819
77.9257
77.7875
77.8566

July

Wednesday 31 July 2013 (31/07/2013)
78.0016
77.9656
77.9325
77.8880
77.9103
Tuesday 30 July 2013 (30/07/2013)
77.7843
77.8891
77.8723
77.8056
77.8390
Monday 29 July 2013 (29/07/2013)
77.7365
77.8006
77.8859
77.8347
77.8603
Friday 26 July 2013 (26/07/2013)
77.8544
77.8197
77.7403
77.8370
77.7887
Thursday 25 July 2013 (25/07/2013)
77.8461
77.8106
77.7927
78.0822
77.9375
Wednesday 24 July 2013 (24/07/2013)
77.9241
77.8586
77.8337
77.8632
77.8485
Tuesday 23 July 2013 (23/07/2013)
77.7624
77.9292
77.8590
77.7861
77.8226
Monday 22 July 2013 (22/07/2013)
77.8988
77.7634
77.8135
77.8477
77.8306
Friday 19 July 2013 (19/07/2013)
77.7842
77.7784
77.8807
77.8990
77.8899
Thursday 18 July 2013 (18/07/2013)
77.9493
77.9047
77.9185
77.8901
77.9043
Wednesday 17 July 2013 (17/07/2013)
77.9550
77.9526
77.9029
77.9594
77.9312
Tuesday 16 July 2013 (16/07/2013)
77.7639
77.8141
77.8847
78.0098
77.9473
Monday 15 July 2013 (15/07/2013)
77.9143
77.8782
77.9110
77.8230
77.8670
Friday 12 July 2013 (12/07/2013)
77.9503
77.9385
77.9288
77.8920
77.9104
Thursday 11 July 2013 (11/07/2013)
77.8542
78.0260
77.8238
77.8325
77.8282
Wednesday 10 July 2013 (10/07/2013)
77.9765
77.7798
77.7669
77.8814
77.8242
Tuesday 9 July 2013 (09/07/2013)
77.8766
77.9855
77.9268
77.8705
77.8987
Monday 8 July 2013 (08/07/2013)
78.0203
77.8630
77.9262
77.7628
77.8445
Friday 5 July 2013 (05/07/2013)
77.7856
77.9117
77.7428
77.9870
77.8649
Thursday 4 July 2013 (04/07/2013)
77.8414
77.7789
77.8312
77.8147
77.8230
Wednesday 3 July 2013 (03/07/2013)
77.8890
77.8592
77.8054
77.8486
77.8270
Tuesday 2 July 2013 (02/07/2013)
77.7688
77.8723
77.7781
77.8549
77.8165
Monday 1 July 2013 (01/07/2013)
77.7601
77.7606
77.8656
77.7778
77.8217

June

Friday 28 June 2013 (28/06/2013)
77.9725
77.8050
77.9687
77.8357
77.9022
Thursday 27 June 2013 (27/06/2013)
77.8282
77.9759
77.8596
77.8777
77.8687
Wednesday 26 June 2013 (26/06/2013)
77.8792
77.8360
77.8681
77.7274
77.7978
Tuesday 25 June 2013 (25/06/2013)
77.9780
77.9111
77.8797
77.7689
77.8243
Monday 24 June 2013 (24/06/2013)
77.8067
77.9674
77.8651
77.7821
77.8236
Friday 21 June 2013 (21/06/2013)
77.7603
77.9900
77.8772
77.8624
77.8698
Thursday 20 June 2013 (20/06/2013)
77.9681
77.8344
77.8522
77.9247
77.8885
Wednesday 19 June 2013 (19/06/2013)
77.9835
77.9550
77.9092
77.9169
77.9131
Tuesday 18 June 2013 (18/06/2013)
77.9721
77.9885
77.9523
77.7971
77.8747
Monday 17 June 2013 (17/06/2013)
77.9683
77.9675
77.9527
77.8760
77.9144
Friday 14 June 2013 (14/06/2013)
77.8480
77.8192
77.9182
77.9297
77.9240
Thursday 13 June 2013 (13/06/2013)
77.8559
77.8599
77.8085
77.9564
77.8825
Wednesday 12 June 2013 (12/06/2013)
77.8697
77.8589
77.8556
77.8684
77.8620
Tuesday 11 June 2013 (11/06/2013)
77.8238
77.8658
77.8562
77.9180
77.8871
Monday 10 June 2013 (10/06/2013)
78.0524
77.8327
77.8156
77.8889
77.8523
Friday 7 June 2013 (07/06/2013)
77.8809
77.8093
77.8642
77.8926
77.8784
Thursday 6 June 2013 (06/06/2013)
77.8488
77.8803
77.8171
77.8583
77.8377
Wednesday 5 June 2013 (05/06/2013)
77.8919
77.8405
77.8398
77.8852
77.8625
Tuesday 4 June 2013 (04/06/2013)
77.8195
77.8879
77.8292
77.8989
77.8641
Monday 3 June 2013 (03/06/2013)
77.7756
77.8220
77.8461
77.8312
77.8387

May

Friday 31 May 2013 (31/05/2013)
77.8500
77.8139
77.8452
77.8600
77.8526
Thursday 30 May 2013 (30/05/2013)
77.8633
77.8536
77.8587
77.9285
77.8936
Wednesday 29 May 2013 (29/05/2013)
77.8613
77.8628
77.8035
77.9318
77.8677
Tuesday 28 May 2013 (28/05/2013)
77.8848
77.8598
77.8483
77.9124
77.8804
Monday 27 May 2013 (27/05/2013)
77.7956
77.8711
77.8690
77.8835
77.8763
Friday 24 May 2013 (24/05/2013)
77.8468
77.8290
77.8123
77.8803
77.8463
Thursday 23 May 2013 (23/05/2013)
77.8600
77.8587
77.8527
77.9178
77.8853
Wednesday 22 May 2013 (22/05/2013)
77.8815
77.8498
78.0007
77.9254
77.9631
Tuesday 21 May 2013 (21/05/2013)
78.0218
77.8680
77.9821
77.9182
77.9502
Monday 20 May 2013 (20/05/2013)
78.2879
77.9071
77.9926
77.9144
77.9535
Friday 17 May 2013 (17/05/2013)
77.8067
77.9986
77.8486
77.9185
77.8836
Thursday 16 May 2013 (16/05/2013)
77.8132
77.8112
77.8720
77.8213
77.8467
Wednesday 15 May 2013 (15/05/2013)
77.9202
77.8867
77.8487
77.8488
77.8488
Tuesday 14 May 2013 (14/05/2013)
77.9506
77.9187
77.9325
77.9181
77.9253
Monday 13 May 2013 (13/05/2013)
78.0687
77.9344
78.0359
77.8868
77.9614
Friday 10 May 2013 (10/05/2013)
77.9630
78.0855
78.0444
77.9770
78.0107
Thursday 9 May 2013 (09/05/2013)
77.9758
77.8539
78.0590
77.9035
77.9813
Wednesday 8 May 2013 (08/05/2013)
78.0252
77.9801
77.9670
77.9638
77.9654
Tuesday 7 May 2013 (07/05/2013)
78.1698
78.0232
78.1560
77.9893
78.0727
Monday 6 May 2013 (06/05/2013)
78.2064
78.1713
77.9833
77.9775
77.9804
Friday 3 May 2013 (03/05/2013)
77.9521
78.0261
78.0163
78.1537
78.0850
Thursday 2 May 2013 (02/05/2013)
78.0244
77.9258
78.0265
78.0072
78.0169
Wednesday 1 May 2013 (01/05/2013)
78.0624
78.1511
78.1259
78.0587
78.0923

April

Tuesday 30 April 2013 (30/04/2013)
78.0263
77.9710
78.0211
77.9836
78.0024
Monday 29 April 2013 (29/04/2013)
77.9661
78.0156
78.0279
77.9885
78.0082
Friday 26 April 2013 (26/04/2013)
77.9989
78.1117
78.0749
78.0426
78.0588
Thursday 25 April 2013 (25/04/2013)
78.0488
77.9919
78.6326
78.0537
78.3432
Wednesday 24 April 2013 (24/04/2013)
77.9954
78.0477
77.9965
77.9398
77.9682
Tuesday 23 April 2013 (23/04/2013)
77.9786
77.9964
78.6692
78.0362
78.3527
Monday 22 April 2013 (22/04/2013)
78.0779
77.9678
78.0535
78.0819
78.0677
Friday 19 April 2013 (19/04/2013)
78.2326
78.1899
78.2068
78.0905
78.1487
Thursday 18 April 2013 (18/04/2013)
78.0239
78.1313
78.1108
78.0490
78.0799
Wednesday 17 April 2013 (17/04/2013)
78.0302
78.0381
78.1716
78.0896
78.1306
Tuesday 16 April 2013 (16/04/2013)
78.1191
78.0357
78.1119
78.1317
78.1218
Monday 15 April 2013 (15/04/2013)
78.2891
78.1111
78.2082
78.0533
78.1308
Friday 12 April 2013 (12/04/2013)
78.2798
78.3230
78.2734
78.1765
78.2250
Thursday 11 April 2013 (11/04/2013)
78.0421
78.2783
78.2911
78.0813
78.1862
Wednesday 10 April 2013 (10/04/2013)
78.1675
78.0448
78.8426
78.1474
78.4950
Tuesday 9 April 2013 (09/04/2013)
78.1306
78.1675
78.1634
78.1732
78.1683
Monday 8 April 2013 (08/04/2013)
78.1542
78.1383
78.1599
78.1886
78.1743
Friday 5 April 2013 (05/04/2013)
78.1617
78.2230
78.0735
78.1630
78.1183
Thursday 4 April 2013 (04/04/2013)
78.2056
78.1809
78.1425
78.2220
78.1823
Wednesday 3 April 2013 (03/04/2013)
78.1762
78.2328
78.1919
78.1135
78.1527
Tuesday 2 April 2013 (02/04/2013)
77.9463
78.1729
77.8007
78.1899
77.9953
Monday 1 April 2013 (01/04/2013)
78.1418
77.9514
77.8824
78.2211
78.0518

March

Friday 29 March 2013 (29/03/2013)
78.1498
78.0385
78.0953
78.1742
78.1348
Thursday 28 March 2013 (28/03/2013)
78.3458
78.1473
78.1436
78.1712
78.1574
Wednesday 27 March 2013 (27/03/2013)
78.3771
78.3316
78.2974
78.3695
78.3335
Tuesday 26 March 2013 (26/03/2013)
78.3989
78.3792
78.4002
78.3757
78.3880
Monday 25 March 2013 (25/03/2013)
78.3021
78.4166
78.4406
78.4389
78.4398
Friday 22 March 2013 (22/03/2013)
78.4926
78.4767
78.4419
78.4148
78.4284
Thursday 21 March 2013 (21/03/2013)
78.4248
78.4996
78.4097
78.3735
78.3916
Wednesday 20 March 2013 (20/03/2013)
78.6252
78.4281
78.3737
78.5764
78.4751
Tuesday 19 March 2013 (19/03/2013)
78.6128
78.5898
78.6669
78.3505
78.5087
Monday 18 March 2013 (18/03/2013)
78.7253
78.6209
78.6372
78.6484
78.6428
Friday 15 March 2013 (15/03/2013)
78.5781
78.7259
78.6954
78.6560
78.6757
Thursday 14 March 2013 (14/03/2013)
78.7149
78.5995
78.6562
78.5077
78.5820
Wednesday 13 March 2013 (13/03/2013)
78.8405
78.7324
78.7619
78.7696
78.7658
Tuesday 12 March 2013 (12/03/2013)
78.7397
78.8451
78.7976
78.8221
78.8099
Monday 11 March 2013 (11/03/2013)
78.6975
78.7369
78.9956
78.6115
78.8036
Friday 8 March 2013 (08/03/2013)
78.8087
79.0364
78.8285
78.8468
78.8377
Thursday 7 March 2013 (07/03/2013)
78.9060
78.8187
78.7185
78.8633
78.7909
Wednesday 6 March 2013 (06/03/2013)
78.8527
78.8598
78.9133
78.8242
78.8688
Tuesday 5 March 2013 (05/03/2013)
78.9587
78.8491
78.8592
78.8625
78.8609
Monday 4 March 2013 (04/03/2013)
78.7778
78.9361
78.9397
78.6293
78.7845
Friday 1 March 2013 (01/03/2013)
78.9852
78.8310
78.9136
78.9396
78.9266

February

Thursday 28 February 2013 (28/02/2013)
78.8666
78.9930
78.8978
78.8857
78.8918
Wednesday 27 February 2013 (27/02/2013)
79.0262
78.8314
78.8538
78.9231
78.8885
Tuesday 26 February 2013 (26/02/2013)
79.1409
79.0481
78.9593
79.0604
79.0099
Monday 25 February 2013 (25/02/2013)
79.0434
79.1367
78.9678
79.0598
79.0138
Friday 22 February 2013 (22/02/2013)
79.0526
79.0985
78.9166
79.1204
79.0185
Thursday 21 February 2013 (21/02/2013)
79.0436
79.0536
79.0075
79.1820
79.0948
Wednesday 20 February 2013 (20/02/2013)
78.9305
79.0474
79.0131
79.2550
79.1341
Tuesday 19 February 2013 (19/02/2013)
78.9462
78.9486
78.9494
78.9513
78.9504
Monday 18 February 2013 (18/02/2013)
79.1266
78.9409
79.1094
79.0161
79.0628
Friday 15 February 2013 (15/02/2013)
79.0022
79.1217
79.0277
79.0868
79.0573
Thursday 14 February 2013 (14/02/2013)
79.0083
78.9888
79.3046
78.2739
78.7893
Wednesday 13 February 2013 (13/02/2013)
78.1325
79.0053
79.0287
78.3006
78.6647
Tuesday 12 February 2013 (12/02/2013)
78.2003
78.1329
79.0167
78.2398
78.6283
Monday 11 February 2013 (11/02/2013)
78.1554
78.1990
79.0690
78.2165
78.6428
Friday 8 February 2013 (08/02/2013)
78.1949
78.2083
78.7889
78.2108
78.4999
Thursday 7 February 2013 (07/02/2013)
78.2205
78.1942
78.7198
78.2973
78.5086
Wednesday 6 February 2013 (06/02/2013)
78.4766
78.2166
79.1288
78.3027
78.7158
Tuesday 5 February 2013 (05/02/2013)
78.7341
78.8561
78.9567
78.4876
78.7222
Monday 4 February 2013 (04/02/2013)
78.5601
78.7212
79.3736
78.5951
78.9844
Friday 1 February 2013 (01/02/2013)
79.4764
79.0321
79.4213
79.0497
79.2355

January

Thursday 31 January 2013 (31/01/2013)
79.4725
79.4734
79.4634
79.3407
79.4021
Wednesday 30 January 2013 (30/01/2013)
79.4551
79.4904
79.4689
79.3371
79.4030
Tuesday 29 January 2013 (29/01/2013)
79.4718
79.4450
79.5366
79.2962
79.4164
Monday 28 January 2013 (28/01/2013)
79.6090
79.4685
79.5503
79.2561
79.4032
Friday 25 January 2013 (25/01/2013)
79.4633
79.6294
79.5495
79.4651
79.5073
Thursday 24 January 2013 (24/01/2013)
79.5999
79.4959
79.5837
79.5310
79.5574
Wednesday 23 January 2013 (23/01/2013)
79.5448
79.5962
79.4394
79.5447
79.4921
Tuesday 22 January 2013 (22/01/2013)
79.6181
79.5448
79.5694
79.4569
79.5132
Monday 21 January 2013 (21/01/2013)
79.7249
79.6241
79.5936
79.6368
79.6152
Friday 18 January 2013 (18/01/2013)
79.6256
79.6223
79.6077
79.6155
79.6116
Thursday 17 January 2013 (17/01/2013)
79.7963
79.6451
79.6528
79.6856
79.6692
Wednesday 16 January 2013 (16/01/2013)
79.8049
79.7993
79.7768
79.6438
79.7103
Tuesday 15 January 2013 (15/01/2013)
79.8036
79.8189
81.1477
79.7068
80.4273
Monday 14 January 2013 (14/01/2013)
79.7992
79.7849
79.7530
79.7960
79.7745
Friday 11 January 2013 (11/01/2013)
79.7846
79.7856
79.7651
79.8338
79.7995
Thursday 10 January 2013 (10/01/2013)
79.7972
79.7820
79.7774
79.7728
79.7751
Wednesday 9 January 2013 (09/01/2013)
79.7890
79.8034
79.7126
79.8624
79.7875
Tuesday 8 January 2013 (08/01/2013)
79.7785
79.7920
79.7092
79.7954
79.7523
Monday 7 January 2013 (07/01/2013)
79.7985
79.7824
79.7686
79.7353
79.7520
Friday 4 January 2013 (04/01/2013)
79.8484
79.8321
79.8330
79.8401
79.8366
Thursday 3 January 2013 (03/01/2013)
79.8493
79.8597
79.8321
79.8683
79.8502
Wednesday 2 January 2013 (02/01/2013)
79.6529
79.8309
79.7546
79.7757
79.7652
Tuesday 1 January 2013 (01/01/2013)
79.6738
79.6873
79.5735
79.6758
79.6247