/

Euro-Icelandic Krona History: 2026

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 147.4, reached on 09/01/2026

The lowest level of 2026 was 143.1 reached 27/02/2026

The average level of 2026 was 145.0323

Scroll down for a day-by-day record of EUR/ISK values in 2026.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 1 April 2026 (01/04/2026)
143.8000
143.8000
143.8000
143.8000
143.8000

March

Tuesday 31 March 2026 (31/03/2026)
143.6000
143.6000
143.6000
143.6000
143.6000
Monday 30 March 2026 (30/03/2026)
143.7500
143.7500
143.7500
143.7500
143.7500
Friday 27 March 2026 (27/03/2026)
143.4000
143.4000
143.4000
143.4000
143.4000
Thursday 26 March 2026 (26/03/2026)
143.2000
143.2000
143.2000
143.2000
143.2000
Wednesday 25 March 2026 (25/03/2026)
143.9500
143.9500
143.9500
143.9500
143.9500
Tuesday 24 March 2026 (24/03/2026)
143.8000
143.8000
143.8000
143.8000
143.8000
Monday 23 March 2026 (23/03/2026)
143.8000
143.8000
143.8000
143.8000
143.8000
Friday 20 March 2026 (20/03/2026)
143.8000
143.8000
143.8000
143.8000
143.8000
Thursday 19 March 2026 (19/03/2026)
143.4000
143.4000
143.4000
143.4000
143.4000
Wednesday 18 March 2026 (18/03/2026)
143.6000
143.6000
143.6000
143.6000
143.6000
Tuesday 17 March 2026 (17/03/2026)
143.6000
143.6000
143.6000
143.6000
143.6000
Monday 16 March 2026 (16/03/2026)
143.6000
143.6000
143.6000
143.6000
143.6000
Friday 13 March 2026 (13/03/2026)
144.2000
144.2000
144.2000
144.2000
144.2000
Thursday 12 March 2026 (12/03/2026)
144.6000
144.6000
144.6000
144.6000
144.6000
Wednesday 11 March 2026 (11/03/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Tuesday 10 March 2026 (10/03/2026)
144.8500
144.8500
144.8500
144.8500
144.8500
Monday 9 March 2026 (09/03/2026)
145.2500
145.2500
145.2500
145.2500
145.2500
Friday 6 March 2026 (06/03/2026)
144.7000
144.7000
144.7000
144.7000
144.7000
Thursday 5 March 2026 (05/03/2026)
144.7000
144.7000
144.7000
144.7000
144.7000
Wednesday 4 March 2026 (04/03/2026)
144.5000
144.5000
144.5000
144.5000
144.5000
Tuesday 3 March 2026 (03/03/2026)
143.9000
143.9000
143.9000
143.9000
143.9000
Monday 2 March 2026 (02/03/2026)
143.7000
143.7000
143.7000
143.7000
143.7000

February

Friday 27 February 2026 (27/02/2026)
143.1000
143.1000
143.1000
143.1000
143.1000
Thursday 26 February 2026 (26/02/2026)
143.3000
143.3000
143.3000
143.3000
143.3000
Wednesday 25 February 2026 (25/02/2026)
143.9000
143.9000
143.9000
143.9000
143.9000
Tuesday 24 February 2026 (24/02/2026)
144.7000
144.7000
144.7000
144.7000
144.7000
Monday 23 February 2026 (23/02/2026)
145.0500
145.0500
145.0500
145.0500
145.0500
Friday 20 February 2026 (20/02/2026)
145.0500
145.0500
145.0500
145.0500
145.0500
Thursday 19 February 2026 (19/02/2026)
144.9000
144.9000
144.9000
144.9000
144.9000
Wednesday 18 February 2026 (18/02/2026)
144.7500
144.7500
144.7500
144.7500
144.7500
Tuesday 17 February 2026 (17/02/2026)
145.1500
145.1500
145.1500
145.1500
145.1500
Monday 16 February 2026 (16/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Friday 13 February 2026 (13/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Thursday 12 February 2026 (12/02/2026)
145.3500
145.3500
145.3500
145.3500
145.3500
Wednesday 11 February 2026 (11/02/2026)
145.2000
145.2000
145.2000
145.2000
145.2000
Tuesday 10 February 2026 (10/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Monday 9 February 2026 (09/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Friday 6 February 2026 (06/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Thursday 5 February 2026 (05/02/2026)
144.8000
144.8000
144.8000
144.8000
144.8000
Wednesday 4 February 2026 (04/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Tuesday 3 February 2026 (03/02/2026)
144.8000
144.8000
144.8000
144.8000
144.8000
Monday 2 February 2026 (02/02/2026)
145.0000
145.0000
145.0000
145.0000
145.0000

January

Friday 30 January 2026 (30/01/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Thursday 29 January 2026 (29/01/2026)
144.8000
144.8000
144.8000
144.8000
144.8000
Wednesday 28 January 2026 (28/01/2026)
145.0000
145.0000
145.0000
145.0000
145.0000
Tuesday 27 January 2026 (27/01/2026)
145.2000
145.2000
145.2000
145.2000
145.2000
Monday 26 January 2026 (26/01/2026)
145.4000
145.4000
145.4000
145.4000
145.4000
Friday 23 January 2026 (23/01/2026)
146.0000
146.0000
146.0000
146.0000
146.0000
Thursday 22 January 2026 (22/01/2026)
146.0000
146.0000
146.0000
146.0000
146.0000
Wednesday 21 January 2026 (21/01/2026)
146.2000
146.2000
146.2000
146.2000
146.2000
Tuesday 20 January 2026 (20/01/2026)
146.0000
146.0000
146.0000
146.0000
146.0000
Monday 19 January 2026 (19/01/2026)
146.2000
146.2000
146.2000
146.2000
146.2000
Friday 16 January 2026 (16/01/2026)
146.2000
146.2000
146.2000
146.2000
146.2000
Thursday 15 January 2026 (15/01/2026)
146.2000
146.2000
146.2000
146.2000
146.2000
Wednesday 14 January 2026 (14/01/2026)
146.4000
146.4000
146.4000
146.4000
146.4000
Tuesday 13 January 2026 (13/01/2026)
146.6000
146.6000
146.6000
146.6000
146.6000
Monday 12 January 2026 (12/01/2026)
147.2000
147.2000
147.2000
147.2000
147.2000
Friday 9 January 2026 (09/01/2026)
147.4000
147.4000
147.4000
147.4000
147.4000
Thursday 8 January 2026 (08/01/2026)
147.2000
147.2000
147.2000
147.2000
147.2000
Wednesday 7 January 2026 (07/01/2026)
147.2000
147.2000
147.2000
147.2000
147.2000
Tuesday 6 January 2026 (06/01/2026)
147.2000
147.2000
147.2000
147.2000
147.2000
Monday 5 January 2026 (05/01/2026)
147.4000
147.4000
147.4000
147.4000
147.4000
Friday 2 January 2026 (02/01/2026)
147.2000
147.2000
147.2000
147.2000
147.2000
Thursday 1 January 2026 (01/01/2026)
147.3500
147.3500
147.3500
147.3500
147.3500