Euro-Icelandic Krona History: 2023
Go
Set AlertDaily EUR/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 157.1, reached on 25/01/2023
The lowest level of 2023 was 144.2 reached 01/08/2023
The average level of 2023 was 151.8896
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 150.5500 | 150.5500 | 150.5500 | 150.5500 | 150.5500 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 150.7000 | 150.7000 | 150.7000 | 150.7000 | 150.7000 |
| Tuesday 14 November 2023 (14/11/2023) | 153.8500 | 153.8500 | 153.8500 | 153.8500 | 153.8500 |
| Wednesday 8 November 2023 (08/11/2023) | 150.7100 | 150.7100 | 150.7100 | 150.7100 | 150.7100 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 147.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 145.1500 | 145.1500 | 145.1500 | 145.1500 | 145.1500 |
| Monday 18 September 2023 (18/09/2023) | 145.2000 | 145.2000 | 145.2000 | 145.2000 | 145.2000 |
August | |||||
| Tuesday 1 August 2023 (01/08/2023) | 144.2000 | 144.2000 | 144.2000 | 144.2000 | 144.2000 |
July | |||||
| Tuesday 18 July 2023 (18/07/2023) | 146.1500 | 146.1500 | 146.1500 | 146.1500 | 146.1500 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 149.7000 | 149.7000 | 149.7000 | 149.7000 | 149.7000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 150.1000 | 150.1000 | 150.1000 | 150.1000 | 150.1000 |
| Tuesday 2 May 2023 (02/05/2023) | 149.8500 | 149.8500 | 149.8500 | 149.8500 | 149.8500 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 149.5500 | 149.5500 | 149.5500 | 149.5500 | 149.5500 |
| Tuesday 4 April 2023 (04/04/2023) | 149.3000 | 149.3000 | 149.3000 | 149.3000 | 149.3000 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 150.1500 | 150.1500 | 150.1500 | 150.1500 | 150.1500 |
| Friday 24 March 2023 (24/03/2023) | 150.0000 | 150.0000 | 150.0000 | 150.0000 | 150.0000 |
| Wednesday 15 March 2023 (15/03/2023) | 150.1500 | 150.1500 | 150.1500 | 150.1500 | 150.1500 |
| Monday 6 March 2023 (06/03/2023) | 149.7500 | 149.7500 | 149.7500 | 149.7500 | 149.7500 |
| Friday 3 March 2023 (03/03/2023) | 150.3000 | 150.3000 | 150.3000 | 150.3000 | 150.3000 |
| Thursday 2 March 2023 (02/03/2023) | 151.1000 | 151.1000 | 151.1000 | 151.1000 | 151.1000 |
| Wednesday 1 March 2023 (01/03/2023) | 151.9000 | 151.9000 | 151.9000 | 151.9000 | 151.9000 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 152.3000 | 152.3000 | 152.3000 | 152.3000 | 152.3000 |
| Thursday 23 February 2023 (23/02/2023) | 152.7000 | 152.7000 | 152.7000 | 152.7000 | 152.7000 |
| Wednesday 22 February 2023 (22/02/2023) | 154.3000 | 154.3000 | 154.3000 | 154.3000 | 154.3000 |
| Tuesday 21 February 2023 (21/02/2023) | 154.1000 | 154.1000 | 154.1000 | 154.1000 | 154.1000 |
| Monday 20 February 2023 (20/02/2023) | 154.7000 | 154.7000 | 154.7000 | 154.7000 | 154.7000 |
| Thursday 16 February 2023 (16/02/2023) | 154.1000 | 154.1000 | 154.1000 | 154.1000 | 154.1000 |
| Wednesday 15 February 2023 (15/02/2023) | 153.9000 | 153.9000 | 153.9000 | 153.9000 | 153.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 153.3000 | 153.3000 | 153.3000 | 153.3000 | 153.3000 |
| Monday 13 February 2023 (13/02/2023) | 153.1000 | 153.1000 | 153.1000 | 153.1000 | 153.1000 |
| Friday 10 February 2023 (10/02/2023) | 151.5000 | 151.5000 | 151.5000 | 151.5000 | 151.5000 |
| Thursday 9 February 2023 (09/02/2023) | 151.3000 | 151.3000 | 151.3000 | 151.3000 | 151.3000 |
| Wednesday 8 February 2023 (08/02/2023) | 151.5000 | 151.5000 | 151.5000 | 151.5000 | 151.5000 |
| Tuesday 7 February 2023 (07/02/2023) | 151.7000 | 151.7000 | 151.7000 | 151.7000 | 151.7000 |
| Monday 6 February 2023 (06/02/2023) | 153.3000 | 153.3000 | 153.3000 | 153.3000 | 153.3000 |
| Friday 3 February 2023 (03/02/2023) | 153.7000 | 153.7000 | 153.7000 | 153.7000 | 153.7000 |
| Thursday 2 February 2023 (02/02/2023) | 153.5000 | 153.5000 | 153.5000 | 153.5000 | 153.5000 |
| Wednesday 1 February 2023 (01/02/2023) | 153.3000 | 153.3000 | 153.3000 | 153.3000 | 153.3000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 153.5000 | 153.5000 | 153.5000 | 153.5000 | 153.5000 |
| Friday 27 January 2023 (27/01/2023) | 154.9000 | 154.9000 | 154.9000 | 154.9000 | 154.9000 |
| Thursday 26 January 2023 (26/01/2023) | 156.5000 | 156.5000 | 156.5000 | 156.5000 | 156.5000 |
| Wednesday 25 January 2023 (25/01/2023) | 157.1000 | 157.1000 | 157.1000 | 157.1000 | 157.1000 |
| Tuesday 24 January 2023 (24/01/2023) | 156.1000 | 156.1000 | 156.1000 | 156.1000 | 156.1000 |
| Monday 23 January 2023 (23/01/2023) | 154.7000 | 154.7000 | 154.7000 | 154.7000 | 154.7000 |
| Monday 16 January 2023 (16/01/2023) | 154.5000 | 154.5000 | 154.5000 | 154.5000 | 154.5000 |
| Thursday 12 January 2023 (12/01/2023) | 154.3000 | 154.3000 | 154.3000 | 154.3000 | 154.3000 |
| Wednesday 11 January 2023 (11/01/2023) | 154.5000 | 154.5000 | 154.5000 | 154.5000 | 154.5000 |
| Tuesday 10 January 2023 (10/01/2023) | 154.7000 | 154.7000 | 154.7000 | 154.7000 | 154.7000 |
| Monday 9 January 2023 (09/01/2023) | 153.1000 | 153.1000 | 153.1000 | 153.1000 | 153.1000 |
| Friday 6 January 2023 (06/01/2023) | 152.7000 | 152.7000 | 152.7000 | 152.7000 | 152.7000 |
| Thursday 5 January 2023 (05/01/2023) | 152.3000 | 152.3000 | 152.3000 | 152.3000 | 152.3000 |
| Monday 2 January 2023 (02/01/2023) | 151.7000 | 151.7000 | 151.7000 | 151.7000 | 151.7000 |