Euro-Icelandic Krona History: 2017
Daily EUR/ISK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 128.461 on 21/09/2017
Lowest exchange rate of 2017: 109.69 on 07/06/2017
Average exchange rate of 2017: 120.2233
Set AlertWhat was the Euro worth against the Icelandic Krona on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 124.9420 | 125.0020 | 125.6840 | 124.5950 | 125.1395 |
| Thursday 28 December 2017 (28/12/2017) | 125.0650 | 125.1370 | 125.3000 | 124.8970 | 125.0985 |
| Wednesday 27 December 2017 (27/12/2017) | 125.3080 | 125.4950 | 125.6490 | 125.1460 | 125.3975 |
| Friday 22 December 2017 (22/12/2017) | 125.3700 | 125.7020 | 125.8810 | 125.0340 | 125.4575 |
| Thursday 21 December 2017 (21/12/2017) | 124.8360 | 124.5660 | 124.9530 | 124.5200 | 124.7365 |
| Wednesday 20 December 2017 (20/12/2017) | 124.9990 | 125.5660 | 125.5910 | 124.7930 | 125.1920 |
| Tuesday 19 December 2017 (19/12/2017) | 124.0160 | 124.5350 | 124.8560 | 123.9860 | 124.4210 |
| Monday 18 December 2017 (18/12/2017) | 123.6750 | 123.5220 | 123.9810 | 123.2910 | 123.6360 |
| Friday 15 December 2017 (15/12/2017) | 123.8640 | 124.6490 | 125.1860 | 123.8320 | 124.5090 |
| Thursday 14 December 2017 (14/12/2017) | 123.9630 | 123.1130 | 124.0450 | 123.0460 | 123.5455 |
| Wednesday 13 December 2017 (13/12/2017) | 122.8670 | 123.0250 | 123.2140 | 122.3960 | 122.8050 |
| Tuesday 12 December 2017 (12/12/2017) | 122.9350 | 122.8370 | 123.2150 | 122.4950 | 122.8550 |
| Monday 11 December 2017 (11/12/2017) | 122.0660 | 122.5970 | 122.8500 | 121.8870 | 122.3685 |
| Friday 8 December 2017 (08/12/2017) | 123.0040 | 123.8260 | 124.0550 | 122.3970 | 123.2260 |
| Thursday 7 December 2017 (07/12/2017) | 123.8830 | 122.7160 | 124.3540 | 122.6950 | 123.5245 |
| Wednesday 6 December 2017 (06/12/2017) | 122.2230 | 122.1570 | 122.6870 | 121.9620 | 122.3245 |
| Tuesday 5 December 2017 (05/12/2017) | 121.8630 | 122.0380 | 122.6630 | 121.4610 | 122.0620 |
| Monday 4 December 2017 (04/12/2017) | 122.2640 | 122.5300 | 122.8930 | 121.7940 | 122.3435 |
| Friday 1 December 2017 (01/12/2017) | 122.1580 | 122.5950 | 122.8880 | 122.0930 | 122.4905 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 122.7120 | 122.1650 | 122.8120 | 121.9140 | 122.3630 |
| Wednesday 29 November 2017 (29/11/2017) | 122.8640 | 122.4110 | 122.9900 | 122.1900 | 122.5900 |
| Tuesday 28 November 2017 (28/11/2017) | 122.9690 | 121.9890 | 123.6190 | 121.7530 | 122.6860 |
| Monday 27 November 2017 (27/11/2017) | 122.6240 | 122.4120 | 122.8180 | 122.2430 | 122.5305 |
| Friday 24 November 2017 (24/11/2017) | 122.3490 | 122.9390 | 123.1030 | 122.1670 | 122.6350 |
| Thursday 23 November 2017 (23/11/2017) | 122.6490 | 123.1030 | 123.2260 | 122.5770 | 122.9015 |
| Wednesday 22 November 2017 (22/11/2017) | 121.2940 | 121.4250 | 121.6810 | 121.1960 | 121.4385 |
| Tuesday 21 November 2017 (21/11/2017) | 121.3970 | 121.3790 | 121.6890 | 121.1030 | 121.3960 |
| Monday 20 November 2017 (20/11/2017) | 121.5590 | 121.2160 | 121.7700 | 121.1200 | 121.4450 |
| Friday 17 November 2017 (17/11/2017) | 121.7770 | 122.2300 | 122.2300 | 121.4510 | 121.8405 |
| Thursday 16 November 2017 (16/11/2017) | 121.8770 | 121.5790 | 122.1920 | 121.4490 | 121.8205 |
| Wednesday 15 November 2017 (15/11/2017) | 121.8730 | 121.6430 | 122.5810 | 121.5220 | 122.0515 |
| Tuesday 14 November 2017 (14/11/2017) | 120.1130 | 121.0950 | 121.2660 | 120.0980 | 120.6820 |
| Monday 13 November 2017 (13/11/2017) | 120.3510 | 120.3810 | 120.8100 | 120.1290 | 120.4695 |
| Friday 10 November 2017 (10/11/2017) | 120.5950 | 120.3610 | 120.7750 | 119.9210 | 120.3480 |
| Thursday 9 November 2017 (09/11/2017) | 120.4390 | 120.6760 | 120.8920 | 120.1850 | 120.5385 |
| Wednesday 8 November 2017 (08/11/2017) | 122.0150 | 122.5190 | 122.7800 | 121.9250 | 122.3525 |
| Tuesday 7 November 2017 (07/11/2017) | 122.6050 | 122.5270 | 122.8700 | 122.2910 | 122.5805 |
| Monday 6 November 2017 (06/11/2017) | 123.6320 | 122.7490 | 123.7530 | 122.6570 | 123.2050 |
| Friday 3 November 2017 (03/11/2017) | 123.6110 | 122.8540 | 123.6550 | 122.7900 | 123.2225 |
| Thursday 2 November 2017 (02/11/2017) | 122.8540 | 125.1360 | 125.1920 | 122.7960 | 123.9940 |
| Wednesday 1 November 2017 (01/11/2017) | 123.2620 | 123.3490 | 123.4880 | 122.7950 | 123.1415 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 122.2870 | 121.5610 | 122.3830 | 121.5420 | 121.9625 |
| Monday 30 October 2017 (30/10/2017) | 121.9380 | 121.7150 | 122.1390 | 121.3400 | 121.7395 |
| Friday 27 October 2017 (27/10/2017) | 123.4320 | 123.1450 | 123.9560 | 122.9040 | 123.4300 |
| Thursday 26 October 2017 (26/10/2017) | 123.5620 | 122.9750 | 124.2540 | 122.7970 | 123.5255 |
| Wednesday 25 October 2017 (25/10/2017) | 125.1390 | 124.3970 | 125.3520 | 124.0540 | 124.7030 |
| Tuesday 24 October 2017 (24/10/2017) | 123.5400 | 124.3080 | 124.5310 | 123.4090 | 123.9700 |
| Monday 23 October 2017 (23/10/2017) | 123.6570 | 123.5450 | 123.9060 | 123.3110 | 123.6085 |
| Friday 20 October 2017 (20/10/2017) | 124.7880 | 124.3490 | 125.0000 | 123.6080 | 124.3040 |
| Thursday 19 October 2017 (19/10/2017) | 123.3430 | 124.4710 | 124.5380 | 123.3250 | 123.9315 |
| Wednesday 18 October 2017 (18/10/2017) | 123.8380 | 123.9020 | 124.1500 | 123.6560 | 123.9030 |
| Tuesday 17 October 2017 (17/10/2017) | 124.0790 | 124.4060 | 124.5380 | 123.5050 | 124.0215 |
| Monday 16 October 2017 (16/10/2017) | 123.9970 | 124.1240 | 124.4400 | 123.5190 | 123.9795 |
| Friday 13 October 2017 (13/10/2017) | 124.0870 | 123.7990 | 124.2410 | 123.4780 | 123.8595 |
| Thursday 12 October 2017 (12/10/2017) | 123.5900 | 123.0130 | 124.5510 | 122.9330 | 123.7420 |
| Wednesday 11 October 2017 (11/10/2017) | 123.5890 | 123.8530 | 124.2630 | 123.5430 | 123.9030 |
| Tuesday 10 October 2017 (10/10/2017) | 124.2330 | 124.3650 | 124.4990 | 124.1070 | 124.3030 |
| Monday 9 October 2017 (09/10/2017) | 124.0910 | 123.5220 | 124.1270 | 123.1310 | 123.6290 |
| Friday 6 October 2017 (06/10/2017) | 122.8120 | 123.4350 | 123.6270 | 122.7930 | 123.2100 |
| Thursday 5 October 2017 (05/10/2017) | 124.1810 | 124.3440 | 124.3800 | 123.8700 | 124.1250 |
| Wednesday 4 October 2017 (04/10/2017) | 124.1810 | 124.3440 | 124.3800 | 123.8700 | 124.1250 |
| Tuesday 3 October 2017 (03/10/2017) | 123.9930 | 124.4460 | 124.5870 | 123.7510 | 124.1690 |
| Monday 2 October 2017 (02/10/2017) | 124.5030 | 124.8280 | 125.2250 | 124.2840 | 124.7545 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 123.5290 | 123.4110 | 124.5140 | 123.4110 | 123.9625 |
| Thursday 28 September 2017 (28/09/2017) | 124.9240 | 124.9570 | 125.5110 | 124.7800 | 125.1455 |
| Wednesday 27 September 2017 (27/09/2017) | 126.0710 | 126.0940 | 126.4850 | 125.7750 | 126.1300 |
| Tuesday 26 September 2017 (26/09/2017) | 127.2920 | 126.8460 | 127.3680 | 126.6880 | 127.0280 |
| Monday 25 September 2017 (25/09/2017) | 128.1830 | 127.6480 | 128.1830 | 127.3350 | 127.7590 |
| Friday 22 September 2017 (22/09/2017) | 128.0520 | 127.8560 | 128.2840 | 127.8410 | 128.0625 |
| Thursday 21 September 2017 (21/09/2017) | 128.2880 | 128.0550 | 128.4610 | 128.0500 | 128.2555 |
| Wednesday 20 September 2017 (20/09/2017) | 126.9510 | 128.2910 | 128.2910 | 126.9190 | 127.6050 |
| Tuesday 19 September 2017 (19/09/2017) | 126.6910 | 126.9400 | 127.2810 | 126.5000 | 126.8905 |
| Monday 18 September 2017 (18/09/2017) | 127.3040 | 126.6640 | 127.4510 | 126.5910 | 127.0210 |
| Friday 15 September 2017 (15/09/2017) | 125.2110 | 126.9820 | 127.1450 | 125.2110 | 126.1780 |
| Thursday 14 September 2017 (14/09/2017) | 126.7470 | 125.2020 | 127.0150 | 125.1430 | 126.0790 |
| Wednesday 13 September 2017 (13/09/2017) | 126.9630 | 126.7510 | 127.4470 | 126.7510 | 127.0990 |
| Tuesday 12 September 2017 (12/09/2017) | 127.2810 | 126.9490 | 127.2810 | 126.9110 | 127.0960 |
| Monday 11 September 2017 (11/09/2017) | 127.2920 | 127.2740 | 127.3060 | 126.8200 | 127.0630 |
| Friday 8 September 2017 (08/09/2017) | 126.9380 | 127.0980 | 127.5350 | 126.8910 | 127.2130 |
| Thursday 7 September 2017 (07/09/2017) | 126.3680 | 126.9400 | 127.2890 | 125.9110 | 126.6000 |
| Wednesday 6 September 2017 (06/09/2017) | 125.8320 | 126.3710 | 126.8350 | 125.8320 | 126.3335 |
| Tuesday 5 September 2017 (05/09/2017) | 124.4950 | 125.7960 | 125.9470 | 124.4950 | 125.2210 |
| Monday 4 September 2017 (04/09/2017) | 124.7340 | 124.5290 | 124.7450 | 124.3860 | 124.5655 |
| Friday 1 September 2017 (01/09/2017) | 124.1730 | 124.3770 | 124.8180 | 124.1200 | 124.4690 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 125.2820 | 124.1660 | 125.5980 | 124.1120 | 124.8550 |
| Wednesday 30 August 2017 (30/08/2017) | 125.4260 | 125.3020 | 125.6300 | 125.3000 | 125.4650 |
| Tuesday 29 August 2017 (29/08/2017) | 125.2690 | 125.4200 | 125.6690 | 125.0110 | 125.3400 |
| Monday 28 August 2017 (28/08/2017) | 124.6700 | 125.2460 | 125.4250 | 124.4990 | 124.9620 |
| Friday 25 August 2017 (25/08/2017) | 126.6780 | 124.8350 | 126.8070 | 124.7340 | 125.7705 |
| Thursday 24 August 2017 (24/08/2017) | 126.4350 | 126.6710 | 126.6910 | 126.3180 | 126.5045 |
| Wednesday 23 August 2017 (23/08/2017) | 124.7230 | 126.4140 | 127.0220 | 124.5920 | 125.8070 |
| Tuesday 22 August 2017 (22/08/2017) | 124.3390 | 124.7130 | 124.7730 | 124.1390 | 124.4560 |
| Monday 21 August 2017 (21/08/2017) | 124.1400 | 124.2990 | 124.4390 | 124.0720 | 124.2555 |
| Friday 18 August 2017 (18/08/2017) | 125.5690 | 124.3600 | 126.9200 | 124.3200 | 125.6200 |
| Thursday 17 August 2017 (17/08/2017) | 128.0090 | 125.5680 | 128.1460 | 125.0250 | 126.5855 |
| Wednesday 16 August 2017 (16/08/2017) | 127.6050 | 127.9890 | 128.1830 | 127.5060 | 127.8445 |
| Tuesday 15 August 2017 (15/08/2017) | 126.4690 | 127.5810 | 127.5910 | 125.9250 | 126.7580 |
| Monday 14 August 2017 (14/08/2017) | 125.7140 | 126.4770 | 126.4800 | 125.7120 | 126.0960 |
| Friday 11 August 2017 (11/08/2017) | 124.3440 | 125.7770 | 125.7870 | 124.2100 | 124.9985 |
| Thursday 10 August 2017 (10/08/2017) | 124.4880 | 124.3310 | 124.6290 | 124.1430 | 124.3860 |
| Wednesday 9 August 2017 (09/08/2017) | 123.7390 | 124.4860 | 124.4860 | 123.3820 | 123.9340 |
| Tuesday 8 August 2017 (08/08/2017) | 123.6540 | 123.7180 | 123.7180 | 122.6890 | 123.2035 |
| Monday 7 August 2017 (07/08/2017) | 123.5130 | 123.6430 | 123.6970 | 123.4340 | 123.5655 |
| Friday 4 August 2017 (04/08/2017) | 123.5210 | 123.6430 | 123.9090 | 123.2300 | 123.5695 |
| Thursday 3 August 2017 (03/08/2017) | 123.5190 | 123.5160 | 123.9990 | 123.3470 | 123.6730 |
| Wednesday 2 August 2017 (02/08/2017) | 122.9860 | 123.4870 | 123.7090 | 122.7560 | 123.2325 |
| Tuesday 1 August 2017 (01/08/2017) | 121.6890 | 122.9760 | 122.9760 | 121.6890 | 122.3325 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 121.0360 | 121.6530 | 121.7400 | 120.6750 | 121.2075 |
| Friday 28 July 2017 (28/07/2017) | 121.6410 | 121.1940 | 121.6700 | 121.1440 | 121.4070 |
| Thursday 27 July 2017 (27/07/2017) | 121.4790 | 121.6230 | 121.6390 | 121.1080 | 121.3735 |
| Wednesday 26 July 2017 (26/07/2017) | 123.3340 | 121.4750 | 123.4510 | 121.3280 | 122.3895 |
| Tuesday 25 July 2017 (25/07/2017) | 122.6990 | 123.3210 | 123.8930 | 122.6990 | 123.2960 |
| Monday 24 July 2017 (24/07/2017) | 122.2420 | 122.6900 | 122.6960 | 122.0340 | 122.3650 |
| Friday 21 July 2017 (21/07/2017) | 122.5530 | 122.2410 | 122.6490 | 122.1670 | 122.4080 |
| Thursday 20 July 2017 (20/07/2017) | 121.7080 | 122.5270 | 123.3660 | 121.5700 | 122.4680 |
| Wednesday 19 July 2017 (19/07/2017) | 122.0950 | 121.6940 | 123.3070 | 121.6580 | 122.4825 |
| Tuesday 18 July 2017 (18/07/2017) | 118.6610 | 121.7190 | 121.8720 | 118.5760 | 120.2240 |
| Monday 17 July 2017 (17/07/2017) | 118.7510 | 118.7210 | 118.7790 | 117.9870 | 118.3830 |
| Friday 14 July 2017 (14/07/2017) | 119.9020 | 118.7200 | 120.2960 | 118.6670 | 119.4815 |
| Thursday 13 July 2017 (13/07/2017) | 120.7310 | 119.8870 | 120.7310 | 118.2470 | 119.4890 |
| Wednesday 12 July 2017 (12/07/2017) | 123.7240 | 120.7100 | 123.7500 | 120.6120 | 122.1810 |
| Tuesday 11 July 2017 (11/07/2017) | 119.9650 | 123.7180 | 123.7670 | 119.9030 | 121.8350 |
| Monday 10 July 2017 (10/07/2017) | 118.5090 | 119.9500 | 119.9750 | 118.5090 | 119.2420 |
| Friday 7 July 2017 (07/07/2017) | 118.7700 | 118.8160 | 118.8340 | 118.3120 | 118.5730 |
| Thursday 6 July 2017 (06/07/2017) | 117.9830 | 118.7460 | 119.1330 | 117.8970 | 118.5150 |
| Wednesday 5 July 2017 (05/07/2017) | 116.7580 | 117.9830 | 118.6150 | 116.4730 | 117.5440 |
| Tuesday 4 July 2017 (04/07/2017) | 116.1800 | 116.7410 | 116.7860 | 116.1370 | 116.4615 |
| Monday 3 July 2017 (03/07/2017) | 116.0430 | 116.1580 | 116.2950 | 116.0190 | 116.1570 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 116.8060 | 116.1880 | 117.7380 | 116.1370 | 116.9375 |
| Thursday 29 June 2017 (29/06/2017) | 117.8760 | 116.8070 | 117.8760 | 116.6030 | 117.2395 |
| Wednesday 28 June 2017 (28/06/2017) | 116.9220 | 117.8680 | 118.9060 | 116.9220 | 117.9140 |
| Tuesday 27 June 2017 (27/06/2017) | 116.3560 | 116.9040 | 118.9200 | 116.3560 | 117.6380 |
| Monday 26 June 2017 (26/06/2017) | 115.4850 | 116.3630 | 116.3720 | 115.4600 | 115.9160 |
| Friday 23 June 2017 (23/06/2017) | 116.1010 | 115.6200 | 116.1010 | 115.5970 | 115.8490 |
| Thursday 22 June 2017 (22/06/2017) | 117.2570 | 116.0800 | 117.2990 | 116.0420 | 116.6705 |
| Wednesday 21 June 2017 (21/06/2017) | 115.3450 | 117.2660 | 117.2670 | 115.3030 | 116.2850 |
| Tuesday 20 June 2017 (20/06/2017) | 113.2300 | 115.3520 | 115.3690 | 113.2300 | 114.2995 |
| Monday 19 June 2017 (19/06/2017) | 113.2300 | 113.2300 | 113.2300 | 113.2300 | 113.2300 |
| Friday 16 June 2017 (16/06/2017) | 112.3900 | 112.4030 | 112.4030 | 112.3900 | 112.3965 |
| Thursday 15 June 2017 (15/06/2017) | 111.6900 | 111.7490 | 111.7490 | 111.6900 | 111.7195 |
| Wednesday 14 June 2017 (14/06/2017) | 112.6800 | 112.5970 | 112.6800 | 112.5970 | 112.6385 |
| Tuesday 13 June 2017 (13/06/2017) | 110.3400 | 110.4520 | 110.4520 | 110.3400 | 110.3960 |
| Monday 12 June 2017 (12/06/2017) | 110.3400 | 110.3400 | 110.3400 | 110.3400 | 110.3400 |
| Friday 9 June 2017 (09/06/2017) | 110.9400 | 110.8870 | 110.9400 | 110.8870 | 110.9135 |
| Thursday 8 June 2017 (08/06/2017) | 110.0400 | 110.1150 | 110.1150 | 110.0400 | 110.0775 |
| Wednesday 7 June 2017 (07/06/2017) | 109.6900 | 109.7190 | 109.7190 | 109.6900 | 109.7045 |
| Tuesday 6 June 2017 (06/06/2017) | 109.8810 | 109.8650 | 109.8810 | 109.8650 | 109.8730 |
| Friday 2 June 2017 (02/06/2017) | 110.3970 | 109.8530 | 110.5130 | 109.8320 | 110.1725 |
| Thursday 1 June 2017 (01/06/2017) | 111.1650 | 110.3920 | 111.2430 | 110.3690 | 110.8060 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 111.5600 | 111.1200 | 111.7520 | 110.9540 | 111.3530 |
| Tuesday 30 May 2017 (30/05/2017) | 111.3280 | 111.5410 | 111.6790 | 110.7330 | 111.2060 |
| Monday 29 May 2017 (29/05/2017) | 111.8650 | 111.3490 | 111.8680 | 111.3490 | 111.6085 |
| Friday 26 May 2017 (26/05/2017) | 112.5840 | 111.9170 | 112.6200 | 111.6750 | 112.1475 |
| Thursday 25 May 2017 (25/05/2017) | 112.5990 | 112.5730 | 112.7170 | 112.3540 | 112.5355 |
| Wednesday 24 May 2017 (24/05/2017) | 112.0540 | 112.6340 | 112.6500 | 112.0510 | 112.3505 |
| Tuesday 23 May 2017 (23/05/2017) | 111.8340 | 112.0440 | 112.3260 | 111.7880 | 112.0570 |
| Monday 22 May 2017 (22/05/2017) | 111.8590 | 111.8120 | 112.3340 | 111.7640 | 112.0490 |
| Friday 19 May 2017 (19/05/2017) | 112.3850 | 111.9660 | 112.5930 | 111.6300 | 112.1115 |
| Thursday 18 May 2017 (18/05/2017) | 112.7840 | 112.3810 | 112.8710 | 112.3780 | 112.6245 |
| Wednesday 17 May 2017 (17/05/2017) | 113.1420 | 112.7670 | 113.2330 | 112.5870 | 112.9100 |
| Tuesday 16 May 2017 (16/05/2017) | 113.1420 | 113.1360 | 113.5790 | 113.0840 | 113.3315 |
| Monday 15 May 2017 (15/05/2017) | 113.7520 | 113.1370 | 113.8480 | 113.0070 | 113.4275 |
| Friday 12 May 2017 (12/05/2017) | 114.2450 | 113.6350 | 114.3070 | 113.5030 | 113.9050 |
| Thursday 11 May 2017 (11/05/2017) | 114.8320 | 114.2440 | 114.9000 | 114.2260 | 114.5630 |
| Wednesday 10 May 2017 (10/05/2017) | 115.5210 | 114.8390 | 115.5210 | 114.8360 | 115.1785 |
| Tuesday 9 May 2017 (09/05/2017) | 115.7910 | 115.4680 | 115.8220 | 115.2260 | 115.5240 |
| Monday 8 May 2017 (08/05/2017) | 115.9150 | 115.7850 | 116.2540 | 115.6230 | 115.9385 |
| Friday 5 May 2017 (05/05/2017) | 116.1700 | 115.8550 | 116.3720 | 115.8340 | 116.1030 |
| Thursday 4 May 2017 (04/05/2017) | 115.7430 | 116.1110 | 116.2400 | 115.7430 | 115.9915 |
| Wednesday 3 May 2017 (03/05/2017) | 115.6480 | 115.7490 | 115.9240 | 115.5860 | 115.7550 |
| Tuesday 2 May 2017 (02/05/2017) | 115.4960 | 115.6590 | 115.7370 | 115.4220 | 115.5795 |
| Monday 1 May 2017 (01/05/2017) | 115.6600 | 115.5180 | 115.7490 | 115.4740 | 115.6115 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 116.0360 | 115.6350 | 116.2720 | 115.2990 | 115.7855 |
| Thursday 27 April 2017 (27/04/2017) | 115.8740 | 116.0210 | 116.4550 | 115.6200 | 116.0375 |
| Wednesday 26 April 2017 (26/04/2017) | 116.2130 | 115.8930 | 116.2130 | 115.5630 | 115.8880 |
| Tuesday 25 April 2017 (25/04/2017) | 116.5300 | 116.2110 | 117.0040 | 116.1430 | 116.5735 |
| Monday 24 April 2017 (24/04/2017) | 118.4500 | 116.5140 | 118.4500 | 116.3980 | 117.4240 |
| Friday 21 April 2017 (21/04/2017) | 117.7440 | 116.9920 | 117.8100 | 116.5790 | 117.1945 |
| Thursday 20 April 2017 (20/04/2017) | 117.9390 | 117.7550 | 118.0660 | 117.7470 | 117.9065 |
| Wednesday 19 April 2017 (19/04/2017) | 118.0020 | 117.9260 | 118.0680 | 117.7460 | 117.9070 |
| Tuesday 18 April 2017 (18/04/2017) | 118.0360 | 117.9830 | 118.3810 | 117.8930 | 118.1370 |
| Monday 17 April 2017 (17/04/2017) | 117.9490 | 118.0200 | 118.2210 | 117.9400 | 118.0805 |
| Friday 14 April 2017 (14/04/2017) | 118.0220 | 118.1300 | 118.2320 | 118.0220 | 118.1270 |
| Thursday 13 April 2017 (13/04/2017) | 117.8950 | 118.0200 | 118.2120 | 117.8950 | 118.0535 |
| Wednesday 12 April 2017 (12/04/2017) | 118.3970 | 117.8850 | 118.4580 | 117.8290 | 118.1435 |
| Tuesday 11 April 2017 (11/04/2017) | 118.9850 | 118.3720 | 119.2120 | 118.3530 | 118.7825 |
| Monday 10 April 2017 (10/04/2017) | 118.8900 | 118.9820 | 119.0060 | 118.6780 | 118.8420 |
| Friday 7 April 2017 (07/04/2017) | 119.7690 | 118.7540 | 119.8530 | 118.5270 | 119.1900 |
| Thursday 6 April 2017 (06/04/2017) | 119.6620 | 119.7720 | 119.9370 | 119.6620 | 119.7995 |
| Wednesday 5 April 2017 (05/04/2017) | 119.2440 | 119.6450 | 119.9090 | 119.0300 | 119.4695 |
| Tuesday 4 April 2017 (04/04/2017) | 121.2580 | 119.2070 | 121.6590 | 119.2060 | 120.4325 |
| Monday 3 April 2017 (03/04/2017) | 120.7840 | 121.2690 | 121.2900 | 120.6340 | 120.9620 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 120.3430 | 120.7120 | 120.8190 | 120.3430 | 120.5810 |
| Thursday 30 March 2017 (30/03/2017) | 119.6480 | 120.4390 | 120.7250 | 119.6370 | 120.1810 |
| Wednesday 29 March 2017 (29/03/2017) | 119.4450 | 119.6510 | 120.2350 | 119.3530 | 119.7940 |
| Tuesday 28 March 2017 (28/03/2017) | 118.8410 | 119.4420 | 119.6100 | 118.8410 | 119.2255 |
| Monday 27 March 2017 (27/03/2017) | 119.1560 | 118.8310 | 119.3490 | 118.8300 | 119.0895 |
| Friday 24 March 2017 (24/03/2017) | 119.7580 | 119.2230 | 119.9450 | 118.9810 | 119.4630 |
| Thursday 23 March 2017 (23/03/2017) | 119.0200 | 119.7200 | 119.9610 | 119.0170 | 119.4890 |
| Wednesday 22 March 2017 (22/03/2017) | 117.9020 | 119.2970 | 119.4740 | 117.8910 | 118.6825 |
| Tuesday 21 March 2017 (21/03/2017) | 117.0660 | 118.1510 | 118.3010 | 117.0660 | 117.6835 |
| Monday 20 March 2017 (20/03/2017) | 116.3800 | 117.0580 | 117.1720 | 116.2300 | 116.7010 |
| Friday 17 March 2017 (17/03/2017) | 116.8940 | 116.5020 | 117.0440 | 116.3560 | 116.7000 |
| Thursday 16 March 2017 (16/03/2017) | 116.7110 | 116.8960 | 118.0040 | 116.4530 | 117.2285 |
| Wednesday 15 March 2017 (15/03/2017) | 117.1880 | 116.6900 | 117.2980 | 115.9820 | 116.6400 |
| Tuesday 14 March 2017 (14/03/2017) | 117.8690 | 117.2030 | 119.0780 | 117.1990 | 118.1385 |
| Monday 13 March 2017 (13/03/2017) | 114.6600 | 117.8600 | 118.8070 | 114.6390 | 116.7230 |
| Friday 10 March 2017 (10/03/2017) | 114.9100 | 115.0360 | 115.3680 | 114.6860 | 115.0270 |
| Thursday 9 March 2017 (09/03/2017) | 114.7940 | 114.9220 | 115.3020 | 114.6910 | 114.9965 |
| Wednesday 8 March 2017 (08/03/2017) | 115.4380 | 114.7810 | 115.4530 | 114.7030 | 115.0780 |
| Tuesday 7 March 2017 (07/03/2017) | 113.0270 | 115.4280 | 115.4620 | 112.9370 | 114.1995 |
| Monday 6 March 2017 (06/03/2017) | 113.2520 | 112.9970 | 113.2980 | 112.6470 | 112.9725 |
| Friday 3 March 2017 (03/03/2017) | 112.8680 | 112.9010 | 113.2560 | 112.5240 | 112.8900 |
| Thursday 2 March 2017 (02/03/2017) | 112.5380 | 112.8700 | 113.3100 | 112.3200 | 112.8150 |
| Wednesday 1 March 2017 (01/03/2017) | 113.1350 | 112.5770 | 113.2560 | 111.9020 | 112.5790 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 113.9740 | 113.1490 | 113.9740 | 112.8100 | 113.3920 |
| Monday 27 February 2017 (27/02/2017) | 114.3060 | 113.9730 | 114.4020 | 113.5930 | 113.9975 |
| Friday 24 February 2017 (24/02/2017) | 114.9960 | 114.4100 | 115.2170 | 114.0530 | 114.6350 |
| Thursday 23 February 2017 (23/02/2017) | 115.9140 | 114.9780 | 115.9140 | 114.8870 | 115.4005 |
| Wednesday 22 February 2017 (22/02/2017) | 116.5240 | 115.8980 | 116.5240 | 115.4110 | 115.9675 |
| Tuesday 21 February 2017 (21/02/2017) | 116.8620 | 116.5270 | 116.8620 | 116.2560 | 116.5590 |
| Monday 20 February 2017 (20/02/2017) | 117.6270 | 116.8730 | 117.6680 | 116.7260 | 117.1970 |
| Friday 17 February 2017 (17/02/2017) | 117.3130 | 117.4610 | 117.5300 | 117.1220 | 117.3260 |
| Thursday 16 February 2017 (16/02/2017) | 118.1230 | 117.3100 | 118.1240 | 117.2530 | 117.6885 |
| Wednesday 15 February 2017 (15/02/2017) | 118.7450 | 118.1470 | 118.7450 | 117.1850 | 117.9650 |
| Tuesday 14 February 2017 (14/02/2017) | 119.4000 | 118.7590 | 119.6170 | 118.1820 | 118.8995 |
| Monday 13 February 2017 (13/02/2017) | 120.3210 | 119.3710 | 120.3500 | 119.3440 | 119.8470 |
| Friday 10 February 2017 (10/02/2017) | 120.5740 | 120.4720 | 120.6880 | 120.2070 | 120.4475 |
| Thursday 9 February 2017 (09/02/2017) | 120.7630 | 120.5470 | 120.9830 | 120.5420 | 120.7625 |
| Wednesday 8 February 2017 (08/02/2017) | 121.3400 | 120.7480 | 121.4160 | 120.3390 | 120.8775 |
| Tuesday 7 February 2017 (07/02/2017) | 121.2660 | 121.3670 | 121.5500 | 121.1980 | 121.3740 |
| Monday 6 February 2017 (06/02/2017) | 121.6040 | 121.3160 | 121.6290 | 121.1920 | 121.4105 |
| Friday 3 February 2017 (03/02/2017) | 122.1050 | 121.6660 | 122.1680 | 121.5350 | 121.8515 |
| Thursday 2 February 2017 (02/02/2017) | 122.8030 | 122.1040 | 122.8180 | 121.3480 | 122.0830 |
| Wednesday 1 February 2017 (01/02/2017) | 124.0210 | 122.7730 | 124.3040 | 122.5240 | 123.4140 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 124.1750 | 124.0250 | 124.7730 | 123.9530 | 124.3630 |
| Monday 30 January 2017 (30/01/2017) | 124.2320 | 124.2220 | 124.6720 | 123.8580 | 124.2650 |
| Friday 27 January 2017 (27/01/2017) | 124.1970 | 124.1130 | 124.5750 | 124.0440 | 124.3095 |
| Thursday 26 January 2017 (26/01/2017) | 124.0820 | 124.1830 | 124.3380 | 123.9000 | 124.1190 |
| Wednesday 25 January 2017 (25/01/2017) | 123.1510 | 124.1120 | 124.1420 | 123.1510 | 123.6465 |
| Tuesday 24 January 2017 (24/01/2017) | 121.9730 | 123.1600 | 123.6720 | 121.9730 | 122.8225 |
| Monday 23 January 2017 (23/01/2017) | 120.5840 | 121.9780 | 122.0100 | 120.5800 | 121.2950 |
| Friday 20 January 2017 (20/01/2017) | 120.6690 | 120.7510 | 121.0560 | 120.2810 | 120.6685 |
| Thursday 19 January 2017 (19/01/2017) | 119.9360 | 120.7050 | 120.7460 | 119.7610 | 120.2535 |
| Wednesday 18 January 2017 (18/01/2017) | 120.2650 | 119.9380 | 120.3340 | 119.8670 | 120.1005 |
| Tuesday 17 January 2017 (17/01/2017) | 120.5630 | 120.2600 | 120.9860 | 119.5950 | 120.2905 |
| Monday 16 January 2017 (16/01/2017) | 120.7080 | 120.5750 | 121.2640 | 120.4970 | 120.8805 |
| Friday 13 January 2017 (13/01/2017) | 121.6030 | 121.1210 | 121.6030 | 120.7540 | 121.1785 |
| Thursday 12 January 2017 (12/01/2017) | 122.1410 | 121.5890 | 122.2540 | 120.8990 | 121.5765 |
| Wednesday 11 January 2017 (11/01/2017) | 121.4840 | 122.4080 | 123.5700 | 121.3900 | 122.4800 |
| Tuesday 10 January 2017 (10/01/2017) | 120.5300 | 121.4670 | 121.7040 | 120.4440 | 121.0740 |
| Monday 9 January 2017 (09/01/2017) | 119.6980 | 120.5490 | 120.6140 | 119.3040 | 119.9590 |
| Friday 6 January 2017 (06/01/2017) | 119.3220 | 119.3840 | 119.8870 | 119.2940 | 119.5905 |
| Thursday 5 January 2017 (05/01/2017) | 118.4300 | 119.3250 | 119.9150 | 118.2010 | 119.0580 |
| Wednesday 4 January 2017 (04/01/2017) | 118.9080 | 118.4160 | 118.9080 | 118.2700 | 118.5890 |
| Tuesday 3 January 2017 (03/01/2017) | 118.3490 | 118.9020 | 119.0180 | 118.2110 | 118.6145 |
| Monday 2 January 2017 (02/01/2017) | 118.5980 | 118.3610 | 118.7700 | 118.3020 | 118.5360 |