/

Euro-Iraqi Dinar History: 2026

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1567.8, reached on 28/01/2026

The lowest level of 2026 was 1501.2 reached 31/03/2026

The average level of 2026 was 1532.6695

Scroll down for a day-by-day record of EUR/IQD values in 2026.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
1,534.6000
1,534.6000
1,534.6000
1,534.6000
1,534.6000

April

Thursday 30 April 2026 (30/04/2026)
1,534.6000
1,534.6000
1,534.6000
1,534.6000
1,534.6000
Wednesday 29 April 2026 (29/04/2026)
1,534.0000
1,534.0000
1,534.0000
1,534.0000
1,534.0000
Tuesday 28 April 2026 (28/04/2026)
1,531.8000
1,531.8000
1,531.8000
1,531.8000
1,531.8000
Monday 27 April 2026 (27/04/2026)
1,538.8000
1,538.8000
1,538.8000
1,538.8000
1,538.8000
Friday 24 April 2026 (24/04/2026)
1,533.1000
1,533.1000
1,533.1000
1,533.1000
1,533.1000
Thursday 23 April 2026 (23/04/2026)
1,530.4000
1,530.4000
1,530.4000
1,530.4000
1,530.4000
Wednesday 22 April 2026 (22/04/2026)
1,539.4000
1,539.4000
1,539.4000
1,539.4000
1,539.4000
Tuesday 21 April 2026 (21/04/2026)
1,540.7000
1,540.7000
1,540.7000
1,540.7000
1,540.7000
Monday 20 April 2026 (20/04/2026)
1,542.0000
1,542.0000
1,542.0000
1,542.0000
1,542.0000
Friday 17 April 2026 (17/04/2026)
1,545.1000
1,545.1000
1,545.1000
1,545.1000
1,545.1000
Thursday 16 April 2026 (16/04/2026)
1,543.2000
1,543.2000
1,543.2000
1,543.2000
1,543.2000
Wednesday 15 April 2026 (15/04/2026)
1,542.8000
1,542.8000
1,542.8000
1,542.8000
1,542.8000
Tuesday 14 April 2026 (14/04/2026)
1,545.4000
1,545.4000
1,545.4000
1,545.4000
1,545.4000
Monday 13 April 2026 (13/04/2026)
1,531.9000
1,531.9000
1,531.9000
1,531.9000
1,531.9000
Friday 10 April 2026 (10/04/2026)
1,534.4000
1,534.4000
1,534.4000
1,534.4000
1,534.4000
Thursday 9 April 2026 (09/04/2026)
1,529.0000
1,529.0000
1,529.0000
1,529.0000
1,529.0000
Wednesday 8 April 2026 (08/04/2026)
1,531.4000
1,531.4000
1,531.4000
1,531.4000
1,531.4000
Tuesday 7 April 2026 (07/04/2026)
1,513.6000
1,513.6000
1,513.6000
1,513.6000
1,513.6000
Monday 6 April 2026 (06/04/2026)
1,508.2000
1,508.2000
1,508.2000
1,508.2000
1,508.2000
Friday 3 April 2026 (03/04/2026)
1,508.2000
1,508.2000
1,508.2000
1,508.2000
1,508.2000
Thursday 2 April 2026 (02/04/2026)
1,508.2000
1,508.2000
1,508.2000
1,508.2000
1,508.2000
Wednesday 1 April 2026 (01/04/2026)
1,519.5000
1,519.5000
1,519.5000
1,519.5000
1,519.5000

March

Tuesday 31 March 2026 (31/03/2026)
1,501.2000
1,501.2000
1,501.2000
1,501.2000
1,501.2000
Monday 30 March 2026 (30/03/2026)
1,505.1000
1,505.1000
1,505.1000
1,505.1000
1,505.1000
Friday 27 March 2026 (27/03/2026)
1,507.5000
1,507.5000
1,507.5000
1,507.5000
1,507.5000
Thursday 26 March 2026 (26/03/2026)
1,509.7000
1,509.7000
1,509.7000
1,509.7000
1,509.7000
Wednesday 25 March 2026 (25/03/2026)
1,520.4000
1,520.4000
1,520.4000
1,520.4000
1,520.4000
Tuesday 24 March 2026 (24/03/2026)
1,518.2000
1,518.2000
1,518.2000
1,518.2000
1,518.2000
Monday 23 March 2026 (23/03/2026)
1,515.9000
1,515.9000
1,515.9000
1,515.9000
1,515.9000
Friday 20 March 2026 (20/03/2026)
1,515.9000
1,515.9000
1,515.9000
1,515.9000
1,515.9000
Thursday 19 March 2026 (19/03/2026)
1,503.8000
1,503.8000
1,503.8000
1,503.8000
1,503.8000
Wednesday 18 March 2026 (18/03/2026)
1,512.6000
1,512.6000
1,512.6000
1,512.6000
1,512.6000
Tuesday 17 March 2026 (17/03/2026)
1,507.5000
1,507.5000
1,507.5000
1,507.5000
1,507.5000
Monday 16 March 2026 (16/03/2026)
1,503.8000
1,503.8000
1,503.8000
1,503.8000
1,503.8000
Friday 13 March 2026 (13/03/2026)
1,502.4000
1,502.4000
1,502.4000
1,502.4000
1,502.4000
Thursday 12 March 2026 (12/03/2026)
1,513.9000
1,513.9000
1,513.9000
1,513.9000
1,513.9000
Wednesday 11 March 2026 (11/03/2026)
1,518.9000
1,518.9000
1,518.9000
1,518.9000
1,518.9000
Tuesday 10 March 2026 (10/03/2026)
1,524.7000
1,524.7000
1,524.7000
1,524.7000
1,524.7000
Monday 9 March 2026 (09/03/2026)
1,514.6000
1,514.6000
1,514.6000
1,514.6000
1,514.6000
Friday 6 March 2026 (06/03/2026)
1,514.7000
1,514.7000
1,514.7000
1,514.7000
1,514.7000
Thursday 5 March 2026 (05/03/2026)
1,521.1000
1,521.1000
1,521.1000
1,521.1000
1,521.1000
Wednesday 4 March 2026 (04/03/2026)
1,524.2000
1,524.2000
1,524.2000
1,524.2000
1,524.2000
Tuesday 3 March 2026 (03/03/2026)
1,519.3000
1,519.3000
1,519.3000
1,519.3000
1,519.3000
Monday 2 March 2026 (02/03/2026)
1,537.1000
1,537.1000
1,537.1000
1,537.1000
1,537.1000

February

Friday 27 February 2026 (27/02/2026)
1,545.8000
1,545.8000
1,545.8000
1,545.8000
1,545.8000
Thursday 26 February 2026 (26/02/2026)
1,546.3300
1,546.3300
1,546.3300
1,546.3300
1,546.3300
Wednesday 25 February 2026 (25/02/2026)
1,542.5000
1,542.5000
1,542.5000
1,542.5000
1,542.5000
Tuesday 24 February 2026 (24/02/2026)
1,543.3000
1,543.3000
1,543.3000
1,543.3000
1,543.3000
Monday 23 February 2026 (23/02/2026)
1,541.6000
1,541.6000
1,541.6000
1,541.6000
1,541.6000
Friday 20 February 2026 (20/02/2026)
1,541.6000
1,541.6000
1,541.6000
1,541.6000
1,541.6000
Thursday 19 February 2026 (19/02/2026)
1,543.3000
1,543.3000
1,543.3000
1,543.3000
1,543.3000
Wednesday 18 February 2026 (18/02/2026)
1,550.4000
1,550.4000
1,550.4000
1,550.4000
1,550.4000
Tuesday 17 February 2026 (17/02/2026)
1,549.8000
1,549.8000
1,549.8000
1,549.8000
1,549.8000
Monday 16 February 2026 (16/02/2026)
1,553.9000
1,553.9000
1,553.9000
1,553.9000
1,553.9000
Friday 13 February 2026 (13/02/2026)
1,553.6000
1,553.6000
1,553.6000
1,553.6000
1,553.6000
Thursday 12 February 2026 (12/02/2026)
1,556.9000
1,556.9000
1,556.9000
1,556.9000
1,556.9000
Wednesday 11 February 2026 (11/02/2026)
1,560.0000
1,560.0000
1,560.0000
1,560.0000
1,560.0000
Tuesday 10 February 2026 (10/02/2026)
1,559.4000
1,559.4000
1,559.4000
1,559.4000
1,559.4000
Monday 9 February 2026 (09/02/2026)
1,554.9000
1,554.9000
1,554.9000
1,554.9000
1,554.9000
Friday 6 February 2026 (06/02/2026)
1,544.5000
1,544.5000
1,544.5000
1,544.5000
1,544.5000
Thursday 5 February 2026 (05/02/2026)
1,545.0000
1,545.0000
1,545.0000
1,545.0000
1,545.0000
Wednesday 4 February 2026 (04/02/2026)
1,547.2000
1,547.2000
1,547.2000
1,547.2000
1,547.2000
Tuesday 3 February 2026 (03/02/2026)
1,544.1000
1,544.1000
1,544.1000
1,544.1000
1,544.1000
Monday 2 February 2026 (02/02/2026)
1,554.3000
1,554.3000
1,554.3000
1,554.3000
1,554.3000

January

Friday 30 January 2026 (30/01/2026)
1,565.4000
1,565.4000
1,565.4000
1,565.4000
1,565.4000
Thursday 29 January 2026 (29/01/2026)
1,565.1000
1,565.1000
1,565.1000
1,565.1000
1,565.1000
Wednesday 28 January 2026 (28/01/2026)
1,567.8000
1,567.8000
1,567.8000
1,567.8000
1,567.8000
Tuesday 27 January 2026 (27/01/2026)
1,558.3000
1,558.3000
1,558.3000
1,558.3000
1,558.3000
Monday 26 January 2026 (26/01/2026)
1,553.1000
1,553.1000
1,553.1000
1,553.1000
1,553.1000
Friday 23 January 2026 (23/01/2026)
1,537.7000
1,537.7000
1,537.7000
1,537.7000
1,537.7000
Thursday 22 January 2026 (22/01/2026)
1,533.0000
1,533.0000
1,533.0000
1,533.0000
1,533.0000
Wednesday 21 January 2026 (21/01/2026)
1,534.6000
1,534.6000
1,534.6000
1,534.6000
1,534.6000
Tuesday 20 January 2026 (20/01/2026)
1,537.3000
1,537.3000
1,537.3000
1,537.3000
1,537.3000
Monday 19 January 2026 (19/01/2026)
1,523.3000
1,523.3000
1,523.3000
1,523.3000
1,523.3000
Friday 16 January 2026 (16/01/2026)
1,522.2000
1,522.2000
1,522.2000
1,522.2000
1,522.2000
Thursday 15 January 2026 (15/01/2026)
1,523.6000
1,523.6000
1,523.6000
1,523.6000
1,523.6000
Wednesday 14 January 2026 (14/01/2026)
1,525.8000
1,525.8000
1,525.8000
1,525.8000
1,525.8000
Tuesday 13 January 2026 (13/01/2026)
1,528.6000
1,528.6000
1,528.6000
1,528.6000
1,528.6000
Monday 12 January 2026 (12/01/2026)
1,529.9000
1,529.9000
1,529.9000
1,529.9000
1,529.9000
Friday 9 January 2026 (09/01/2026)
1,525.7000
1,525.7000
1,525.7000
1,525.7000
1,525.7000
Thursday 8 January 2026 (08/01/2026)
1,529.8000
1,529.8000
1,529.8000
1,529.8000
1,529.8000
Wednesday 7 January 2026 (07/01/2026)
1,531.3000
1,531.3000
1,531.3000
1,531.3000
1,531.3000
Tuesday 6 January 2026 (06/01/2026)
1,533.5000
1,533.5000
1,533.5000
1,533.5000
1,533.5000
Monday 5 January 2026 (05/01/2026)
1,530.3000
1,530.3000
1,530.3000
1,530.3000
1,530.3000
Friday 2 January 2026 (02/01/2026)
1,535.8200
1,535.8200
1,535.8200
1,535.8200
1,535.8200
Thursday 1 January 2026 (01/01/2026)
1,538.9000
1,538.9000
1,538.9000
1,538.9000
1,538.9000