Euro-Iraqi Dinar History: 2025
Go
Set AlertDaily EUR/IQD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1550.6, reached on 18/09/2025
The lowest level of 2025 was 1335.7 reached 13/01/2025
The average level of 2025 was 1481.5035
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/IQD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,538.9000 | 1,538.9000 | 1,538.9000 | 1,538.9000 | 1,538.9000 |
| Tuesday 30 December 2025 (30/12/2025) | 1,541.5000 | 1,541.5000 | 1,541.5000 | 1,541.5000 | 1,541.5000 |
| Monday 29 December 2025 (29/12/2025) | 1,541.3000 | 1,541.3000 | 1,541.3000 | 1,541.3000 | 1,541.3000 |
| Friday 26 December 2025 (26/12/2025) | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 |
| Thursday 25 December 2025 (25/12/2025) | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 |
| Wednesday 24 December 2025 (24/12/2025) | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 | 1,544.9000 |
| Tuesday 23 December 2025 (23/12/2025) | 1,545.2000 | 1,545.2000 | 1,545.2000 | 1,545.2000 | 1,545.2000 |
| Monday 22 December 2025 (22/12/2025) | 1,537.1000 | 1,537.1000 | 1,537.1000 | 1,537.1000 | 1,537.1000 |
| Friday 19 December 2025 (19/12/2025) | 1,534.2000 | 1,534.2000 | 1,534.2000 | 1,534.2000 | 1,534.2000 |
| Thursday 18 December 2025 (18/12/2025) | 1,535.4000 | 1,535.4000 | 1,535.4000 | 1,535.4000 | 1,535.4000 |
| Wednesday 17 December 2025 (17/12/2025) | 1,533.9000 | 1,533.9000 | 1,533.9000 | 1,533.9000 | 1,533.9000 |
| Tuesday 16 December 2025 (16/12/2025) | 1,541.0000 | 1,541.0000 | 1,541.0000 | 1,541.0000 | 1,541.0000 |
| Monday 15 December 2025 (15/12/2025) | 1,539.1000 | 1,539.1000 | 1,539.1000 | 1,539.1000 | 1,539.1000 |
| Friday 12 December 2025 (12/12/2025) | 1,536.2000 | 1,536.2000 | 1,536.2000 | 1,536.2000 | 1,536.2000 |
| Thursday 11 December 2025 (11/12/2025) | 1,534.4000 | 1,534.4000 | 1,534.4000 | 1,534.4000 | 1,534.4000 |
| Wednesday 10 December 2025 (10/12/2025) | 1,524.2000 | 1,524.2000 | 1,524.2000 | 1,524.2000 | 1,524.2000 |
| Tuesday 9 December 2025 (09/12/2025) | 1,525.3000 | 1,525.3000 | 1,525.3000 | 1,525.3000 | 1,525.3000 |
| Monday 8 December 2025 (08/12/2025) | 1,526.2000 | 1,526.2000 | 1,526.2000 | 1,526.2000 | 1,526.2000 |
| Friday 5 December 2025 (05/12/2025) | 1,525.7000 | 1,525.7000 | 1,525.7000 | 1,525.7000 | 1,525.7000 |
| Thursday 4 December 2025 (04/12/2025) | 1,530.1000 | 1,530.1000 | 1,530.1000 | 1,530.1000 | 1,530.1000 |
| Wednesday 3 December 2025 (03/12/2025) | 1,528.2000 | 1,528.2000 | 1,528.2000 | 1,528.2000 | 1,528.2000 |
| Tuesday 2 December 2025 (02/12/2025) | 1,521.1000 | 1,521.1000 | 1,521.1000 | 1,521.1000 | 1,521.1000 |
| Monday 1 December 2025 (01/12/2025) | 1,523.3000 | 1,523.3000 | 1,523.3000 | 1,523.3000 | 1,523.3000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,515.1000 | 1,515.1000 | 1,515.1000 | 1,515.1000 | 1,515.1000 |
| Thursday 27 November 2025 (27/11/2025) | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 |
| Wednesday 26 November 2025 (26/11/2025) | 1,516.5000 | 1,516.5000 | 1,516.5000 | 1,516.5000 | 1,516.5000 |
| Tuesday 25 November 2025 (25/11/2025) | 1,510.0000 | 1,510.0000 | 1,510.0000 | 1,510.0000 | 1,510.0000 |
| Monday 24 November 2025 (24/11/2025) | 1,512.5000 | 1,512.5000 | 1,512.5000 | 1,512.5000 | 1,512.5000 |
| Friday 21 November 2025 (21/11/2025) | 1,507.3000 | 1,507.3000 | 1,507.3000 | 1,507.3000 | 1,507.3000 |
| Thursday 20 November 2025 (20/11/2025) | 1,508.4000 | 1,508.4000 | 1,508.4000 | 1,508.4000 | 1,508.4000 |
| Wednesday 19 November 2025 (19/11/2025) | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 |
| Tuesday 18 November 2025 (18/11/2025) | 1,517.6000 | 1,517.6000 | 1,517.6000 | 1,517.6000 | 1,517.6000 |
| Monday 17 November 2025 (17/11/2025) | 1,519.8000 | 1,519.8000 | 1,519.8000 | 1,519.8000 | 1,519.8000 |
| Friday 14 November 2025 (14/11/2025) | 1,522.2000 | 1,522.2000 | 1,522.2000 | 1,522.2000 | 1,522.2000 |
| Thursday 13 November 2025 (13/11/2025) | 1,520.5000 | 1,520.5000 | 1,520.5000 | 1,520.5000 | 1,520.5000 |
| Wednesday 12 November 2025 (12/11/2025) | 1,516.7000 | 1,516.7000 | 1,516.7000 | 1,516.7000 | 1,516.7000 |
| Tuesday 11 November 2025 (11/11/2025) | 1,515.9000 | 1,515.9000 | 1,515.9000 | 1,515.9000 | 1,515.9000 |
| Monday 10 November 2025 (10/11/2025) | 1,514.9000 | 1,514.9000 | 1,514.9000 | 1,514.9000 | 1,514.9000 |
| Friday 7 November 2025 (07/11/2025) | 1,514.1000 | 1,514.1000 | 1,514.1000 | 1,514.1000 | 1,514.1000 |
| Thursday 6 November 2025 (06/11/2025) | 1,509.2000 | 1,509.2000 | 1,509.2000 | 1,509.2000 | 1,509.2000 |
| Wednesday 5 November 2025 (05/11/2025) | 1,504.9000 | 1,504.9000 | 1,504.9000 | 1,504.9000 | 1,504.9000 |
| Tuesday 4 November 2025 (04/11/2025) | 1,505.2000 | 1,505.2000 | 1,505.2000 | 1,505.2000 | 1,505.2000 |
| Monday 3 November 2025 (03/11/2025) | 1,508.5000 | 1,508.5000 | 1,508.5000 | 1,508.5000 | 1,508.5000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,515.3000 | 1,515.3000 | 1,515.3000 | 1,515.3000 | 1,515.3000 |
| Thursday 30 October 2025 (30/10/2025) | 1,519.3000 | 1,519.3000 | 1,519.3000 | 1,519.3000 | 1,519.3000 |
| Wednesday 29 October 2025 (29/10/2025) | 1,524.8000 | 1,524.8000 | 1,524.8000 | 1,524.8000 | 1,524.8000 |
| Tuesday 28 October 2025 (28/10/2025) | 1,527.3000 | 1,527.3000 | 1,527.3000 | 1,527.3000 | 1,527.3000 |
| Monday 27 October 2025 (27/10/2025) | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 |
| Friday 24 October 2025 (24/10/2025) | 1,521.3000 | 1,521.3000 | 1,521.3000 | 1,521.3000 | 1,521.3000 |
| Thursday 23 October 2025 (23/10/2025) | 1,518.0000 | 1,518.0000 | 1,518.0000 | 1,518.0000 | 1,518.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 1,517.7000 | 1,517.7000 | 1,517.7000 | 1,517.7000 | 1,517.7000 |
| Tuesday 21 October 2025 (21/10/2025) | 1,522.0000 | 1,522.0000 | 1,522.0000 | 1,522.0000 | 1,522.0000 |
| Monday 20 October 2025 (20/10/2025) | 1,526.6000 | 1,526.6000 | 1,526.6000 | 1,526.6000 | 1,526.6000 |
| Friday 17 October 2025 (17/10/2025) | 1,531.4000 | 1,531.4000 | 1,531.4000 | 1,531.4000 | 1,531.4000 |
| Thursday 16 October 2025 (16/10/2025) | 1,526.9000 | 1,526.9000 | 1,526.9000 | 1,526.9000 | 1,526.9000 |
| Wednesday 15 October 2025 (15/10/2025) | 1,522.8000 | 1,522.8000 | 1,522.8000 | 1,522.8000 | 1,522.8000 |
| Tuesday 14 October 2025 (14/10/2025) | 1,513.5000 | 1,513.5000 | 1,513.5000 | 1,513.5000 | 1,513.5000 |
| Monday 13 October 2025 (13/10/2025) | 1,517.5000 | 1,517.5000 | 1,517.5000 | 1,517.5000 | 1,517.5000 |
| Friday 10 October 2025 (10/10/2025) | 1,516.0000 | 1,516.0000 | 1,516.0000 | 1,516.0000 | 1,516.0000 |
| Thursday 9 October 2025 (09/10/2025) | 1,522.1000 | 1,522.1000 | 1,522.1000 | 1,522.1000 | 1,522.1000 |
| Wednesday 8 October 2025 (08/10/2025) | 1,524.1000 | 1,524.1000 | 1,524.1000 | 1,524.1000 | 1,524.1000 |
| Tuesday 7 October 2025 (07/10/2025) | 1,529.4000 | 1,529.4000 | 1,529.4000 | 1,529.4000 | 1,529.4000 |
| Monday 6 October 2025 (06/10/2025) | 1,527.9000 | 1,527.9000 | 1,527.9000 | 1,527.9000 | 1,527.9000 |
| Friday 3 October 2025 (03/10/2025) | 1,537.5000 | 1,537.5000 | 1,537.5000 | 1,537.5000 | 1,537.5000 |
| Thursday 2 October 2025 (02/10/2025) | 1,539.5000 | 1,539.5000 | 1,539.5000 | 1,539.5000 | 1,539.5000 |
| Wednesday 1 October 2025 (01/10/2025) | 1,536.0000 | 1,536.0000 | 1,536.0000 | 1,536.0000 | 1,536.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,538.7000 | 1,538.7000 | 1,538.7000 | 1,538.7000 | 1,538.7000 |
| Monday 29 September 2025 (29/09/2025) | 1,535.4000 | 1,535.4000 | 1,535.4000 | 1,535.4000 | 1,535.4000 |
| Friday 26 September 2025 (26/09/2025) | 1,527.9000 | 1,527.9000 | 1,527.9000 | 1,527.9000 | 1,527.9000 |
| Thursday 25 September 2025 (25/09/2025) | 1,538.9000 | 1,538.9000 | 1,538.9000 | 1,538.9000 | 1,538.9000 |
| Wednesday 24 September 2025 (24/09/2025) | 1,539.5000 | 1,539.5000 | 1,539.5000 | 1,539.5000 | 1,539.5000 |
| Tuesday 23 September 2025 (23/09/2025) | 1,545.3000 | 1,545.3000 | 1,545.3000 | 1,545.3000 | 1,545.3000 |
| Monday 22 September 2025 (22/09/2025) | 1,542.4000 | 1,542.4000 | 1,542.4000 | 1,542.4000 | 1,542.4000 |
| Friday 19 September 2025 (19/09/2025) | 1,540.8000 | 1,540.8000 | 1,540.8000 | 1,540.8000 | 1,540.8000 |
| Thursday 18 September 2025 (18/09/2025) | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 |
| Wednesday 17 September 2025 (17/09/2025) | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 | 1,550.6000 |
| Tuesday 16 September 2025 (16/09/2025) | 1,546.9000 | 1,546.9000 | 1,546.9000 | 1,546.9000 | 1,546.9000 |
| Monday 15 September 2025 (15/09/2025) | 1,539.7000 | 1,539.7000 | 1,539.7000 | 1,539.7000 | 1,539.7000 |
| Friday 12 September 2025 (12/09/2025) | 1,537.2000 | 1,537.2000 | 1,537.2000 | 1,537.2000 | 1,537.2000 |
| Thursday 11 September 2025 (11/09/2025) | 1,530.5000 | 1,530.5000 | 1,530.5000 | 1,530.5000 | 1,530.5000 |
| Wednesday 10 September 2025 (10/09/2025) | 1,532.8000 | 1,532.8000 | 1,532.8000 | 1,532.8000 | 1,532.8000 |
| Tuesday 9 September 2025 (09/09/2025) | 1,539.8000 | 1,539.8000 | 1,539.8000 | 1,539.8000 | 1,539.8000 |
| Monday 8 September 2025 (08/09/2025) | 1,536.2000 | 1,536.2000 | 1,536.2000 | 1,536.2000 | 1,536.2000 |
| Friday 5 September 2025 (05/09/2025) | 1,531.7000 | 1,531.7000 | 1,531.7000 | 1,531.7000 | 1,531.7000 |
| Thursday 4 September 2025 (04/09/2025) | 1,526.6000 | 1,526.6000 | 1,526.6000 | 1,526.6000 | 1,526.6000 |
| Wednesday 3 September 2025 (03/09/2025) | 1,525.4000 | 1,525.4000 | 1,525.4000 | 1,525.4000 | 1,525.4000 |
| Tuesday 2 September 2025 (02/09/2025) | 1,523.8000 | 1,523.8000 | 1,523.8000 | 1,523.8000 | 1,523.8000 |
| Monday 1 September 2025 (01/09/2025) | 1,535.3000 | 1,535.3000 | 1,535.3000 | 1,535.3000 | 1,535.3000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,528.6000 | 1,528.6000 | 1,528.6000 | 1,528.6000 | 1,528.6000 |
| Thursday 28 August 2025 (28/08/2025) | 1,529.1000 | 1,529.1000 | 1,529.1000 | 1,529.1000 | 1,529.1000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,517.0000 | 1,517.0000 | 1,517.0000 | 1,517.0000 | 1,517.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 |
| Monday 25 August 2025 (25/08/2025) | 1,531.3000 | 1,531.3000 | 1,531.3000 | 1,531.3000 | 1,531.3000 |
| Friday 22 August 2025 (22/08/2025) | 1,518.8000 | 1,518.8000 | 1,518.8000 | 1,518.8000 | 1,518.8000 |
| Thursday 21 August 2025 (21/08/2025) | 1,525.8000 | 1,525.8000 | 1,525.8000 | 1,525.8000 | 1,525.8000 |
| Wednesday 20 August 2025 (20/08/2025) | 1,525.5000 | 1,525.5000 | 1,525.5000 | 1,525.5000 | 1,525.5000 |
| Tuesday 19 August 2025 (19/08/2025) | 1,531.2000 | 1,531.2000 | 1,531.2000 | 1,531.2000 | 1,531.2000 |
| Monday 18 August 2025 (18/08/2025) | 1,530.2000 | 1,530.2000 | 1,530.2000 | 1,530.2000 | 1,530.2000 |
| Friday 15 August 2025 (15/08/2025) | 1,530.8000 | 1,530.8000 | 1,530.8000 | 1,530.8000 | 1,530.8000 |
| Thursday 14 August 2025 (14/08/2025) | 1,532.1000 | 1,532.1000 | 1,532.1000 | 1,532.1000 | 1,532.1000 |
| Wednesday 13 August 2025 (13/08/2025) | 1,534.9000 | 1,534.9000 | 1,534.9000 | 1,534.9000 | 1,534.9000 |
| Tuesday 12 August 2025 (12/08/2025) | 1,520.9000 | 1,520.9000 | 1,520.9000 | 1,520.9000 | 1,520.9000 |
| Monday 11 August 2025 (11/08/2025) | 1,525.8000 | 1,525.8000 | 1,525.8000 | 1,525.8000 | 1,525.8000 |
| Friday 8 August 2025 (08/08/2025) | 1,524.3000 | 1,524.3000 | 1,524.3000 | 1,524.3000 | 1,524.3000 |
| Thursday 7 August 2025 (07/08/2025) | 1,528.8000 | 1,528.8000 | 1,528.8000 | 1,528.8000 | 1,528.8000 |
| Wednesday 6 August 2025 (06/08/2025) | 1,520.6000 | 1,520.6000 | 1,520.6000 | 1,520.6000 | 1,520.6000 |
| Tuesday 5 August 2025 (05/08/2025) | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 |
| Monday 4 August 2025 (04/08/2025) | 1,516.2000 | 1,516.2000 | 1,516.2000 | 1,516.2000 | 1,516.2000 |
| Friday 1 August 2025 (01/08/2025) | 1,495.0000 | 1,495.0000 | 1,495.0000 | 1,495.0000 | 1,495.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,498.6000 | 1,498.6000 | 1,498.6000 | 1,498.6000 | 1,498.6000 |
| Wednesday 30 July 2025 (30/07/2025) | 1,511.7000 | 1,511.7000 | 1,511.7000 | 1,511.7000 | 1,511.7000 |
| Tuesday 29 July 2025 (29/07/2025) | 1,516.2000 | 1,516.2000 | 1,516.2000 | 1,516.2000 | 1,516.2000 |
| Monday 28 July 2025 (28/07/2025) | 1,527.2000 | 1,527.2000 | 1,527.2000 | 1,527.2000 | 1,527.2000 |
| Friday 25 July 2025 (25/07/2025) | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 |
| Thursday 24 July 2025 (24/07/2025) | 1,539.1000 | 1,539.1000 | 1,539.1000 | 1,539.1000 | 1,539.1000 |
| Wednesday 23 July 2025 (23/07/2025) | 1,536.1000 | 1,536.1000 | 1,536.1000 | 1,536.1000 | 1,536.1000 |
| Tuesday 22 July 2025 (22/07/2025) | 1,532.9000 | 1,532.9000 | 1,532.9000 | 1,532.9000 | 1,532.9000 |
| Monday 21 July 2025 (21/07/2025) | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 | 1,525.6000 |
| Friday 18 July 2025 (18/07/2025) | 1,524.8000 | 1,524.8000 | 1,524.8000 | 1,524.8000 | 1,524.8000 |
| Thursday 17 July 2025 (17/07/2025) | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 | 1,517.8000 |
| Wednesday 16 July 2025 (16/07/2025) | 1,521.9000 | 1,521.9000 | 1,521.9000 | 1,521.9000 | 1,521.9000 |
| Tuesday 15 July 2025 (15/07/2025) | 1,530.6000 | 1,530.6000 | 1,530.6000 | 1,530.6000 | 1,530.6000 |
| Monday 14 July 2025 (14/07/2025) | 1,532.0000 | 1,532.0000 | 1,532.0000 | 1,532.0000 | 1,532.0000 |
| Friday 11 July 2025 (11/07/2025) | 1,531.7000 | 1,531.7000 | 1,531.7000 | 1,531.7000 | 1,531.7000 |
| Thursday 10 July 2025 (10/07/2025) | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 |
| Wednesday 9 July 2025 (09/07/2025) | 1,533.0000 | 1,533.0000 | 1,533.0000 | 1,533.0000 | 1,533.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 | 1,536.4000 |
| Monday 7 July 2025 (07/07/2025) | 1,536.3000 | 1,536.3000 | 1,536.3000 | 1,536.3000 | 1,536.3000 |
| Friday 4 July 2025 (04/07/2025) | 1,542.9000 | 1,542.9000 | 1,542.9000 | 1,542.9000 | 1,542.9000 |
| Thursday 3 July 2025 (03/07/2025) | 1,545.0000 | 1,545.0000 | 1,545.0000 | 1,545.0000 | 1,545.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 1,541.5000 | 1,541.5000 | 1,541.5000 | 1,541.5000 | 1,541.5000 |
| Tuesday 1 July 2025 (01/07/2025) | 1,547.3000 | 1,547.3000 | 1,547.3000 | 1,547.3000 | 1,547.3000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,535.9000 | 1,535.9000 | 1,535.9000 | 1,535.9000 | 1,535.9000 |
| Friday 27 June 2025 (27/06/2025) | 1,534.5000 | 1,534.5000 | 1,534.5000 | 1,534.5000 | 1,534.5000 |
| Thursday 26 June 2025 (26/06/2025) | 1,534.6000 | 1,534.6000 | 1,534.6000 | 1,534.6000 | 1,534.6000 |
| Wednesday 25 June 2025 (25/06/2025) | 1,520.1000 | 1,520.1000 | 1,520.1000 | 1,520.1000 | 1,520.1000 |
| Tuesday 24 June 2025 (24/06/2025) | 1,519.2000 | 1,519.2000 | 1,519.2000 | 1,519.2000 | 1,519.2000 |
| Monday 23 June 2025 (23/06/2025) | 1,501.6000 | 1,501.6000 | 1,501.6000 | 1,501.6000 | 1,501.6000 |
| Friday 20 June 2025 (20/06/2025) | 1,509.7000 | 1,509.7000 | 1,509.7000 | 1,509.7000 | 1,509.7000 |
| Thursday 19 June 2025 (19/06/2025) | 1,503.0000 | 1,503.0000 | 1,503.0000 | 1,503.0000 | 1,503.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 1,505.9000 | 1,505.9000 | 1,505.9000 | 1,505.9000 | 1,505.9000 |
| Tuesday 17 June 2025 (17/06/2025) | 1,515.5000 | 1,515.5000 | 1,515.5000 | 1,515.5000 | 1,515.5000 |
| Monday 16 June 2025 (16/06/2025) | 1,516.4000 | 1,516.4000 | 1,516.4000 | 1,516.4000 | 1,516.4000 |
| Friday 13 June 2025 (13/06/2025) | 1,507.1000 | 1,507.1000 | 1,507.1000 | 1,507.1000 | 1,507.1000 |
| Thursday 12 June 2025 (12/06/2025) | 1,518.7000 | 1,518.7000 | 1,518.7000 | 1,518.7000 | 1,518.7000 |
| Wednesday 11 June 2025 (11/06/2025) | 1,498.4000 | 1,498.4000 | 1,498.4000 | 1,498.4000 | 1,498.4000 |
| Tuesday 10 June 2025 (10/06/2025) | 1,496.5000 | 1,496.5000 | 1,496.5000 | 1,496.5000 | 1,496.5000 |
| Monday 9 June 2025 (09/06/2025) | 1,496.0000 | 1,496.0000 | 1,496.0000 | 1,496.0000 | 1,496.0000 |
| Friday 6 June 2025 (06/06/2025) | 1,496.4000 | 1,496.4000 | 1,496.4000 | 1,496.4000 | 1,496.4000 |
| Thursday 5 June 2025 (05/06/2025) | 1,496.6000 | 1,496.6000 | 1,496.6000 | 1,496.6000 | 1,496.6000 |
| Wednesday 4 June 2025 (04/06/2025) | 1,491.1000 | 1,491.1000 | 1,491.1000 | 1,491.1000 | 1,491.1000 |
| Tuesday 3 June 2025 (03/06/2025) | 1,493.1000 | 1,493.1000 | 1,493.1000 | 1,493.1000 | 1,493.1000 |
| Monday 2 June 2025 (02/06/2025) | 1,495.4000 | 1,495.4000 | 1,495.4000 | 1,495.4000 | 1,495.4000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,483.9000 | 1,483.9000 | 1,483.9000 | 1,483.9000 | 1,483.9000 |
| Thursday 29 May 2025 (29/05/2025) | 1,478.5000 | 1,478.5000 | 1,478.5000 | 1,478.5000 | 1,478.5000 |
| Wednesday 28 May 2025 (28/05/2025) | 1,483.7000 | 1,483.7000 | 1,483.7000 | 1,483.7000 | 1,483.7000 |
| Tuesday 27 May 2025 (27/05/2025) | 1,486.0000 | 1,486.0000 | 1,486.0000 | 1,486.0000 | 1,486.0000 |
| Monday 26 May 2025 (26/05/2025) | 1,491.3000 | 1,491.3000 | 1,491.3000 | 1,491.3000 | 1,491.3000 |
| Friday 23 May 2025 (23/05/2025) | 1,486.8000 | 1,486.8000 | 1,486.8000 | 1,486.8000 | 1,486.8000 |
| Thursday 22 May 2025 (22/05/2025) | 1,479.3000 | 1,479.3000 | 1,479.3000 | 1,479.3000 | 1,479.3000 |
| Wednesday 21 May 2025 (21/05/2025) | 1,485.4000 | 1,485.4000 | 1,485.4000 | 1,485.4000 | 1,485.4000 |
| Tuesday 20 May 2025 (20/05/2025) | 1,473.0000 | 1,473.0000 | 1,473.0000 | 1,473.0000 | 1,473.0000 |
| Monday 19 May 2025 (19/05/2025) | 1,477.5000 | 1,477.5000 | 1,477.5000 | 1,477.5000 | 1,477.5000 |
| Friday 16 May 2025 (16/05/2025) | 1,467.2000 | 1,467.2000 | 1,467.2000 | 1,467.2000 | 1,467.2000 |
| Thursday 15 May 2025 (15/05/2025) | 1,467.2000 | 1,467.2000 | 1,467.2000 | 1,467.2000 | 1,467.2000 |
| Wednesday 14 May 2025 (14/05/2025) | 1,471.3000 | 1,471.3000 | 1,471.3000 | 1,471.3000 | 1,471.3000 |
| Tuesday 13 May 2025 (13/05/2025) | 1,454.7000 | 1,454.7000 | 1,454.7000 | 1,454.7000 | 1,454.7000 |
| Monday 12 May 2025 (12/05/2025) | 1,451.4000 | 1,451.4000 | 1,451.4000 | 1,451.4000 | 1,451.4000 |
| Friday 9 May 2025 (09/05/2025) | 1,473.2000 | 1,473.2000 | 1,473.2000 | 1,473.2000 | 1,473.2000 |
| Thursday 8 May 2025 (08/05/2025) | 1,478.7000 | 1,478.7000 | 1,478.7000 | 1,478.7000 | 1,478.7000 |
| Wednesday 7 May 2025 (07/05/2025) | 1,488.9000 | 1,488.9000 | 1,488.9000 | 1,488.9000 | 1,488.9000 |
| Tuesday 6 May 2025 (06/05/2025) | 1,483.7000 | 1,483.7000 | 1,483.7000 | 1,483.7000 | 1,483.7000 |
| Monday 5 May 2025 (05/05/2025) | 1,486.2000 | 1,486.2000 | 1,486.2000 | 1,486.2000 | 1,486.2000 |
| Friday 2 May 2025 (02/05/2025) | 1,484.4000 | 1,484.4000 | 1,484.4000 | 1,484.4000 | 1,484.4000 |
| Thursday 1 May 2025 (01/05/2025) | 1,488.4000 | 1,488.4000 | 1,488.4000 | 1,488.4000 | 1,488.4000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,488.4000 | 1,488.4000 | 1,488.4000 | 1,488.4000 | 1,488.4000 |
| Tuesday 29 April 2025 (29/04/2025) | 1,490.6000 | 1,490.6000 | 1,490.6000 | 1,490.6000 | 1,490.6000 |
| Monday 28 April 2025 (28/04/2025) | 1,486.9000 | 1,486.9000 | 1,486.9000 | 1,486.9000 | 1,486.9000 |
| Friday 25 April 2025 (25/04/2025) | 1,487.6000 | 1,487.6000 | 1,487.6000 | 1,487.6000 | 1,487.6000 |
| Thursday 24 April 2025 (24/04/2025) | 1,490.7000 | 1,490.7000 | 1,490.7000 | 1,490.7000 | 1,490.7000 |
| Wednesday 23 April 2025 (23/04/2025) | 1,493.7000 | 1,493.7000 | 1,493.7000 | 1,493.7000 | 1,493.7000 |
| Tuesday 22 April 2025 (22/04/2025) | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 |
| Monday 21 April 2025 (21/04/2025) | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 |
| Friday 18 April 2025 (18/04/2025) | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 |
| Thursday 17 April 2025 (17/04/2025) | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 | 1,488.1000 |
| Wednesday 16 April 2025 (16/04/2025) | 1,487.8000 | 1,487.8000 | 1,487.8000 | 1,487.8000 | 1,487.8000 |
| Tuesday 15 April 2025 (15/04/2025) | 1,486.1000 | 1,486.1000 | 1,486.1000 | 1,486.1000 | 1,486.1000 |
| Monday 14 April 2025 (14/04/2025) | 1,491.7000 | 1,491.7000 | 1,491.7000 | 1,491.7000 | 1,491.7000 |
| Friday 11 April 2025 (11/04/2025) | 1,485.1000 | 1,485.1000 | 1,485.1000 | 1,485.1000 | 1,485.1000 |
| Thursday 10 April 2025 (10/04/2025) | 1,451.4000 | 1,451.4000 | 1,451.4000 | 1,451.4000 | 1,451.4000 |
| Wednesday 9 April 2025 (09/04/2025) | 1,445.4000 | 1,445.4000 | 1,445.4000 | 1,445.4000 | 1,445.4000 |
| Tuesday 8 April 2025 (08/04/2025) | 1,431.5000 | 1,431.5000 | 1,431.5000 | 1,431.5000 | 1,431.5000 |
| Monday 7 April 2025 (07/04/2025) | 1,435.6000 | 1,435.6000 | 1,435.6000 | 1,435.6000 | 1,435.6000 |
| Friday 4 April 2025 (04/04/2025) | 1,445.0000 | 1,445.0000 | 1,445.0000 | 1,445.0000 | 1,445.0000 |
| Thursday 3 April 2025 (03/04/2025) | 1,447.9000 | 1,447.9000 | 1,447.9000 | 1,447.9000 | 1,447.9000 |
| Wednesday 2 April 2025 (02/04/2025) | 1,414.1000 | 1,414.1000 | 1,414.1000 | 1,414.1000 | 1,414.1000 |
| Tuesday 1 April 2025 (01/04/2025) | 1,414.6000 | 1,414.6000 | 1,414.6000 | 1,414.6000 | 1,414.6000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,417.2000 | 1,417.2000 | 1,417.2000 | 1,417.2000 | 1,417.2000 |
| Friday 28 March 2025 (28/03/2025) | 1,411.1000 | 1,411.1000 | 1,411.1000 | 1,411.1000 | 1,411.1000 |
| Thursday 27 March 2025 (27/03/2025) | 1,413.1000 | 1,413.1000 | 1,413.1000 | 1,413.1000 | 1,413.1000 |
| Wednesday 26 March 2025 (26/03/2025) | 1,413.8000 | 1,413.8000 | 1,413.8000 | 1,413.8000 | 1,413.8000 |
| Tuesday 25 March 2025 (25/03/2025) | 1,417.2000 | 1,417.2000 | 1,417.2000 | 1,417.2000 | 1,417.2000 |
| Monday 24 March 2025 (24/03/2025) | 1,419.1000 | 1,419.1000 | 1,419.1000 | 1,419.1000 | 1,419.1000 |
| Friday 21 March 2025 (21/03/2025) | 1,421.5000 | 1,421.5000 | 1,421.5000 | 1,421.5000 | 1,421.5000 |
| Thursday 20 March 2025 (20/03/2025) | 1,421.3000 | 1,421.3000 | 1,421.3000 | 1,421.3000 | 1,421.3000 |
| Wednesday 19 March 2025 (19/03/2025) | 1,429.0000 | 1,429.0000 | 1,429.0000 | 1,429.0000 | 1,429.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 1,430.0000 | 1,430.0000 | 1,430.0000 | 1,430.0000 | 1,430.0000 |
| Monday 17 March 2025 (17/03/2025) | 1,428.2000 | 1,428.2000 | 1,428.2000 | 1,428.2000 | 1,428.2000 |
| Friday 14 March 2025 (14/03/2025) | 1,427.5000 | 1,427.5000 | 1,427.5000 | 1,427.5000 | 1,427.5000 |
| Thursday 13 March 2025 (13/03/2025) | 1,422.2000 | 1,422.2000 | 1,422.2000 | 1,422.2000 | 1,422.2000 |
| Wednesday 12 March 2025 (12/03/2025) | 1,428.0000 | 1,428.0000 | 1,428.0000 | 1,428.0000 | 1,428.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 1,428.5000 | 1,428.5000 | 1,428.5000 | 1,428.5000 | 1,428.5000 |
| Monday 10 March 2025 (10/03/2025) | 1,421.4000 | 1,421.4000 | 1,421.4000 | 1,421.4000 | 1,421.4000 |
| Friday 7 March 2025 (07/03/2025) | 1,421.3000 | 1,421.3000 | 1,421.3000 | 1,421.3000 | 1,421.3000 |
| Thursday 6 March 2025 (06/03/2025) | 1,414.7000 | 1,414.7000 | 1,414.7000 | 1,414.7000 | 1,414.7000 |
| Wednesday 5 March 2025 (05/03/2025) | 1,398.9000 | 1,398.9000 | 1,398.9000 | 1,398.9000 | 1,398.9000 |
| Tuesday 4 March 2025 (04/03/2025) | 1,381.3000 | 1,381.3000 | 1,381.3000 | 1,381.3000 | 1,381.3000 |
| Monday 3 March 2025 (03/03/2025) | 1,369.3000 | 1,369.3000 | 1,369.3000 | 1,369.3000 | 1,369.3000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,362.2000 | 1,362.2000 | 1,362.2000 | 1,362.2000 | 1,362.2000 |
| Thursday 27 February 2025 (27/02/2025) | 1,372.3000 | 1,372.3000 | 1,372.3000 | 1,372.3000 | 1,372.3000 |
| Wednesday 26 February 2025 (26/02/2025) | 1,374.4000 | 1,374.4000 | 1,374.4000 | 1,374.4000 | 1,374.4000 |
| Tuesday 25 February 2025 (25/02/2025) | 1,374.1000 | 1,374.1000 | 1,374.1000 | 1,374.1000 | 1,374.1000 |
| Monday 24 February 2025 (24/02/2025) | 1,371.4000 | 1,371.4000 | 1,371.4000 | 1,371.4000 | 1,371.4000 |
| Friday 21 February 2025 (21/02/2025) | 1,371.5000 | 1,371.5000 | 1,371.5000 | 1,371.5000 | 1,371.5000 |
| Thursday 20 February 2025 (20/02/2025) | 1,367.4000 | 1,367.4000 | 1,367.4000 | 1,367.4000 | 1,367.4000 |
| Wednesday 19 February 2025 (19/02/2025) | 1,365.6000 | 1,365.6000 | 1,365.6000 | 1,365.6000 | 1,365.6000 |
| Tuesday 18 February 2025 (18/02/2025) | 1,370.6000 | 1,370.6000 | 1,370.6000 | 1,370.6000 | 1,370.6000 |
| Monday 17 February 2025 (17/02/2025) | 1,373.1000 | 1,373.1000 | 1,373.1000 | 1,373.1000 | 1,373.1000 |
| Friday 14 February 2025 (14/02/2025) | 1,371.3000 | 1,371.3000 | 1,371.3000 | 1,371.3000 | 1,371.3000 |
| Thursday 13 February 2025 (13/02/2025) | 1,362.8000 | 1,362.8000 | 1,362.8000 | 1,362.8000 | 1,362.8000 |
| Wednesday 12 February 2025 (12/02/2025) | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,352.2000 | 1,352.2000 | 1,352.2000 | 1,352.2000 | 1,352.2000 |
| Monday 10 February 2025 (10/02/2025) | 1,352.0000 | 1,352.0000 | 1,352.0000 | 1,352.0000 | 1,352.0000 |
| Friday 7 February 2025 (07/02/2025) | 1,360.1000 | 1,360.1000 | 1,360.1000 | 1,360.1000 | 1,360.1000 |
| Thursday 6 February 2025 (06/02/2025) | 1,357.4000 | 1,357.4000 | 1,357.4000 | 1,357.4000 | 1,357.4000 |
| Wednesday 5 February 2025 (05/02/2025) | 1,364.3000 | 1,364.3000 | 1,364.3000 | 1,364.3000 | 1,364.3000 |
| Tuesday 4 February 2025 (04/02/2025) | 1,352.2000 | 1,352.2000 | 1,352.2000 | 1,352.2000 | 1,352.2000 |
| Monday 3 February 2025 (03/02/2025) | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 | 1,359.2000 |
| Thursday 30 January 2025 (30/01/2025) | 1,361.3000 | 1,361.3000 | 1,361.3000 | 1,361.3000 | 1,361.3000 |
| Wednesday 29 January 2025 (29/01/2025) | 1,362.6000 | 1,362.6000 | 1,362.6000 | 1,362.6000 | 1,362.6000 |
| Tuesday 28 January 2025 (28/01/2025) | 1,365.4000 | 1,365.4000 | 1,365.4000 | 1,365.4000 | 1,365.4000 |
| Monday 27 January 2025 (27/01/2025) | 1,377.2000 | 1,377.2000 | 1,377.2000 | 1,377.2000 | 1,377.2000 |
| Friday 24 January 2025 (24/01/2025) | 1,373.7000 | 1,373.7000 | 1,373.7000 | 1,373.7000 | 1,373.7000 |
| Thursday 23 January 2025 (23/01/2025) | 1,362.8000 | 1,362.8000 | 1,362.8000 | 1,362.8000 | 1,362.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 1,368.0000 | 1,368.0000 | 1,368.0000 | 1,368.0000 | 1,368.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 1,356.3000 | 1,356.3000 | 1,356.3000 | 1,356.3000 | 1,356.3000 |
| Monday 20 January 2025 (20/01/2025) | 1,352.7000 | 1,352.7000 | 1,352.7000 | 1,352.7000 | 1,352.7000 |
| Friday 17 January 2025 (17/01/2025) | 1,350.0000 | 1,350.0000 | 1,350.0000 | 1,350.0000 | 1,350.0000 |
| Thursday 16 January 2025 (16/01/2025) | 1,348.0000 | 1,348.0000 | 1,348.0000 | 1,348.0000 | 1,348.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 1,349.4000 | 1,349.4000 | 1,349.4000 | 1,349.4000 | 1,349.4000 |
| Tuesday 14 January 2025 (14/01/2025) | 1,343.3000 | 1,343.3000 | 1,343.3000 | 1,343.3000 | 1,343.3000 |
| Monday 13 January 2025 (13/01/2025) | 1,335.7000 | 1,335.7000 | 1,335.7000 | 1,335.7000 | 1,335.7000 |
| Friday 10 January 2025 (10/01/2025) | 1,349.5000 | 1,349.5000 | 1,349.5000 | 1,349.5000 | 1,349.5000 |
| Thursday 9 January 2025 (09/01/2025) | 1,349.4000 | 1,349.4000 | 1,349.4000 | 1,349.4000 | 1,349.4000 |
| Wednesday 8 January 2025 (08/01/2025) | 1,349.0000 | 1,349.0000 | 1,349.0000 | 1,349.0000 | 1,349.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 1,364.2000 | 1,364.2000 | 1,364.2000 | 1,364.2000 | 1,364.2000 |
| Monday 6 January 2025 (06/01/2025) | 1,365.3000 | 1,365.3000 | 1,365.3000 | 1,365.3000 | 1,365.3000 |
| Friday 3 January 2025 (03/01/2025) | 1,349.0000 | 1,349.0000 | 1,349.0000 | 1,349.0000 | 1,349.0000 |