/

Euro-Iraqi Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1460.1, reached on 22/08/2024

The lowest level of 2024 was 1361.3 reached 20/12/2024

The average level of 2024 was 1395.8829

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,363.8000
1,363.8000
1,363.8000
1,363.8000
1,363.8000
Monday 30 December 2024 (30/12/2024)
1,368.7000
1,368.7000
1,368.7000
1,368.7000
1,368.7000
Tuesday 24 December 2024 (24/12/2024)
1,361.7000
1,361.7000
1,361.7000
1,361.7000
1,361.7000
Monday 23 December 2024 (23/12/2024)
1,362.4000
1,362.4000
1,362.4000
1,362.4000
1,362.4000
Friday 20 December 2024 (20/12/2024)
1,361.3000
1,361.3000
1,361.3000
1,361.3000
1,361.3000
Thursday 19 December 2024 (19/12/2024)
1,362.9000
1,362.9000
1,362.9000
1,362.9000
1,362.9000
Wednesday 18 December 2024 (18/12/2024)
1,375.1000
1,375.1000
1,375.1000
1,375.1000
1,375.1000
Tuesday 17 December 2024 (17/12/2024)
1,374.4000
1,374.4000
1,374.4000
1,374.4000
1,374.4000
Monday 16 December 2024 (16/12/2024)
1,374.3000
1,374.3000
1,374.3000
1,374.3000
1,374.3000
Friday 13 December 2024 (13/12/2024)
1,374.0000
1,374.0000
1,374.0000
1,374.0000
1,374.0000
Thursday 12 December 2024 (12/12/2024)
1,375.8000
1,375.8000
1,375.8000
1,375.8000
1,375.8000
Wednesday 11 December 2024 (11/12/2024)
1,376.0000
1,376.0000
1,376.0000
1,376.0000
1,376.0000
Tuesday 10 December 2024 (10/12/2024)
1,379.6000
1,379.6000
1,379.6000
1,379.6000
1,379.6000
Monday 9 December 2024 (09/12/2024)
1,384.5000
1,384.5000
1,384.5000
1,384.5000
1,384.5000
Friday 6 December 2024 (06/12/2024)
1,386.9000
1,386.9000
1,386.9000
1,386.9000
1,386.9000
Thursday 5 December 2024 (05/12/2024)
1,380.3000
1,380.3000
1,380.3000
1,380.3000
1,380.3000
Wednesday 4 December 2024 (04/12/2024)
1,376.2000
1,376.2000
1,376.2000
1,376.2000
1,376.2000
Tuesday 3 December 2024 (03/12/2024)
1,378.5000
1,378.5000
1,378.5000
1,378.5000
1,378.5000
Monday 2 December 2024 (02/12/2024)
1,378.5000
1,378.5000
1,378.5000
1,378.5000
1,378.5000

November

Friday 29 November 2024 (29/11/2024)
1,383.7000
1,383.7000
1,383.7000
1,383.7000
1,383.7000
Thursday 28 November 2024 (28/11/2024)
1,382.0000
1,382.0000
1,382.0000
1,382.0000
1,382.0000
Wednesday 27 November 2024 (27/11/2024)
1,379.1000
1,379.1000
1,379.1000
1,379.1000
1,379.1000
Tuesday 26 November 2024 (26/11/2024)
1,377.2000
1,377.2000
1,377.2000
1,377.2000
1,377.2000
Monday 25 November 2024 (25/11/2024)
1,372.8000
1,372.8000
1,372.8000
1,372.8000
1,372.8000
Friday 22 November 2024 (22/11/2024)
1,364.6000
1,364.6000
1,364.6000
1,364.6000
1,364.6000
Thursday 21 November 2024 (21/11/2024)
1,378.2000
1,378.2000
1,378.2000
1,378.2000
1,378.2000
Wednesday 20 November 2024 (20/11/2024)
1,382.6000
1,382.6000
1,382.6000
1,382.6000
1,382.6000
Tuesday 19 November 2024 (19/11/2024)
1,383.6000
1,383.6000
1,383.6000
1,383.6000
1,383.6000
Monday 18 November 2024 (18/11/2024)
1,381.1000
1,381.1000
1,381.1000
1,381.1000
1,381.1000
Friday 15 November 2024 (15/11/2024)
1,385.6000
1,385.6000
1,385.6000
1,385.6000
1,385.6000
Thursday 14 November 2024 (14/11/2024)
1,379.3000
1,379.3000
1,379.3000
1,379.3000
1,379.3000
Wednesday 13 November 2024 (13/11/2024)
1,393.5000
1,393.5000
1,393.5000
1,393.5000
1,393.5000
Tuesday 12 November 2024 (12/11/2024)
1,391.1000
1,391.1000
1,391.1000
1,391.1000
1,391.1000
Monday 11 November 2024 (11/11/2024)
1,396.8000
1,396.8000
1,396.8000
1,396.8000
1,396.8000
Friday 8 November 2024 (08/11/2024)
1,412.6000
1,412.6000
1,412.6000
1,412.6000
1,412.6000
Thursday 7 November 2024 (07/11/2024)
1,409.4000
1,409.4000
1,409.4000
1,409.4000
1,409.4000
Wednesday 6 November 2024 (06/11/2024)
1,402.8000
1,402.8000
1,402.8000
1,402.8000
1,402.8000
Tuesday 5 November 2024 (05/11/2024)
1,427.8000
1,427.8000
1,427.8000
1,427.8000
1,427.8000
Monday 4 November 2024 (04/11/2024)
1,429.7000
1,429.7000
1,429.7000
1,429.7000
1,429.7000
Friday 1 November 2024 (01/11/2024)
1,423.7000
1,423.7000
1,423.7000
1,423.7000
1,423.7000

October

Thursday 31 October 2024 (31/10/2024)
1,423.7000
1,423.7000
1,423.7000
1,423.7000
1,423.7000
Wednesday 30 October 2024 (30/10/2024)
1,418.0000
1,418.0000
1,418.0000
1,418.0000
1,418.0000
Tuesday 29 October 2024 (29/10/2024)
1,414.7000
1,414.7000
1,414.7000
1,414.7000
1,414.7000
Monday 28 October 2024 (28/10/2024)
1,417.4000
1,417.4000
1,417.4000
1,417.4000
1,417.4000
Friday 25 October 2024 (25/10/2024)
1,418.0000
1,418.0000
1,418.0000
1,418.0000
1,418.0000
Thursday 24 October 2024 (24/10/2024)
1,414.7000
1,414.7000
1,414.7000
1,414.7000
1,414.7000
Wednesday 23 October 2024 (23/10/2024)
1,411.9000
1,411.9000
1,411.9000
1,411.9000
1,411.9000
Tuesday 22 October 2024 (22/10/2024)
1,418.6000
1,418.6000
1,418.6000
1,418.6000
1,418.6000
Wednesday 16 October 2024 (16/10/2024)
1,426.6000
1,426.6000
1,426.6000
1,426.6000
1,426.6000

August

Thursday 22 August 2024 (22/08/2024)
1,460.1000
1,460.1000
1,460.1000
1,460.1000
1,460.1000
Wednesday 21 August 2024 (21/08/2024)
1,457.4000
1,457.4000
1,457.4000
1,457.4000
1,457.4000

July

Friday 12 July 2024 (12/07/2024)
1,426.6000
1,426.6000
1,426.6000
1,426.6000
1,426.6000
Thursday 11 July 2024 (11/07/2024)
1,421.4900
1,421.4900
1,421.4900
1,421.4900
1,421.4900
Tuesday 9 July 2024 (09/07/2024)
1,417.7000
1,417.7000
1,417.7000
1,417.7000
1,417.7000
Monday 1 July 2024 (01/07/2024)
1,408.1000
1,408.1000
1,408.1000
1,408.1000
1,408.1000

April

Wednesday 3 April 2024 (03/04/2024)
1,411.6000
1,411.6000
1,411.6000
1,411.6000
1,411.6000

March

Tuesday 26 March 2024 (26/03/2024)
1,421.2000
1,421.2000
1,421.2000
1,421.2000
1,421.2000
Wednesday 20 March 2024 (20/03/2024)
1,420.4000
1,420.4000
1,420.4000
1,420.4000
1,420.4000

February

Wednesday 28 February 2024 (28/02/2024)
1,416.8000
1,416.8000
1,416.8000
1,416.8000
1,416.8000