Euro-Iraqi Dinar History: 2022
Go
Set AlertDaily EUR/IQD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1645.33, reached on 07/02/2022
The lowest level of 2022 was 1367.39 reached 29/09/2022
The average level of 2022 was 1508.4954
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/IQD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,558.2200 | 1,558.2200 | 1,558.2200 | 1,558.2200 | 1,558.2200 |
| Thursday 29 December 2022 (29/12/2022) | 1,552.6700 | 1,552.6700 | 1,552.6700 | 1,552.6700 | 1,552.6700 |
| Wednesday 28 December 2022 (28/12/2022) | 1,554.1200 | 1,554.1200 | 1,554.1200 | 1,554.1200 | 1,554.1200 |
| Friday 23 December 2022 (23/12/2022) | 1,549.1000 | 1,549.1000 | 1,549.1000 | 1,549.1000 | 1,549.1000 |
| Thursday 22 December 2022 (22/12/2022) | 1,549.3200 | 1,549.3200 | 1,549.3200 | 1,549.3200 | 1,549.3200 |
| Wednesday 21 December 2022 (21/12/2022) | 1,547.9400 | 1,547.9400 | 1,547.9400 | 1,547.9400 | 1,547.9400 |
| Tuesday 20 December 2022 (20/12/2022) | 1,553.2700 | 1,553.2700 | 1,553.2700 | 1,553.2700 | 1,553.2700 |
| Monday 19 December 2022 (19/12/2022) | 1,548.0100 | 1,548.0100 | 1,548.0100 | 1,548.0100 | 1,548.0100 |
| Friday 16 December 2022 (16/12/2022) | 1,520.6100 | 1,522.2400 | 1,522.2400 | 1,520.6100 | 1,521.4250 |
| Thursday 15 December 2022 (15/12/2022) | 1,524.6500 | 1,520.6100 | 1,524.6500 | 1,520.6100 | 1,522.6300 |
| Wednesday 14 December 2022 (14/12/2022) | 1,507.7200 | 1,524.6500 | 1,524.6500 | 1,507.7200 | 1,516.1850 |
| Tuesday 13 December 2022 (13/12/2022) | 1,512.0600 | 1,507.7200 | 1,512.0600 | 1,507.7200 | 1,509.8900 |
| Monday 12 December 2022 (12/12/2022) | 1,510.3600 | 1,512.0600 | 1,512.0600 | 1,510.3600 | 1,511.2100 |
| Friday 9 December 2022 (09/12/2022) | 1,503.6900 | 1,510.3600 | 1,510.3600 | 1,503.6900 | 1,507.0250 |
| Thursday 8 December 2022 (08/12/2022) | 1,500.9700 | 1,503.6900 | 1,503.6900 | 1,500.9700 | 1,502.3300 |
| Wednesday 7 December 2022 (07/12/2022) | 1,504.9300 | 1,500.9700 | 1,504.9300 | 1,500.9700 | 1,502.9500 |
| Tuesday 6 December 2022 (06/12/2022) | 1,511.9500 | 1,504.9300 | 1,511.9500 | 1,504.9300 | 1,508.4400 |
| Monday 5 December 2022 (05/12/2022) | 1,507.9600 | 1,511.9500 | 1,511.9500 | 1,507.9600 | 1,509.9550 |
| Friday 2 December 2022 (02/12/2022) | 1,493.3600 | 1,507.9600 | 1,507.9600 | 1,493.3600 | 1,500.6600 |
| Thursday 1 December 2022 (01/12/2022) | 1,481.8800 | 1,493.3600 | 1,493.3600 | 1,481.8800 | 1,487.6200 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,485.3500 | 1,481.8800 | 1,485.3500 | 1,481.8800 | 1,483.6150 |
| Tuesday 29 November 2022 (29/11/2022) | 1,498.5600 | 1,485.3500 | 1,498.5600 | 1,485.3500 | 1,491.9550 |
| Monday 28 November 2022 (28/11/2022) | 1,486.4600 | 1,498.5600 | 1,498.5600 | 1,486.4600 | 1,492.5100 |
| Friday 25 November 2022 (25/11/2022) | 1,488.5900 | 1,486.4600 | 1,488.5900 | 1,486.4600 | 1,487.5250 |
| Thursday 24 November 2022 (24/11/2022) | 1,476.2000 | 1,488.5900 | 1,488.5900 | 1,476.2000 | 1,482.3950 |
| Wednesday 23 November 2022 (23/11/2022) | 1,468.9400 | 1,476.2000 | 1,476.2000 | 1,468.9400 | 1,472.5700 |
| Tuesday 22 November 2022 (22/11/2022) | 1,463.7400 | 1,468.9400 | 1,468.9400 | 1,463.7400 | 1,466.3400 |
| Monday 21 November 2022 (21/11/2022) | 1,482.9700 | 1,463.7400 | 1,482.9700 | 1,463.7400 | 1,473.3550 |
| Friday 18 November 2022 (18/11/2022) | 1,480.0800 | 1,482.9700 | 1,482.9700 | 1,480.0800 | 1,481.5250 |
| Thursday 17 November 2022 (17/11/2022) | 1,490.3500 | 1,480.0800 | 1,490.3500 | 1,480.0800 | 1,485.2150 |
| Wednesday 16 November 2022 (16/11/2022) | 1,489.6200 | 1,490.3500 | 1,490.3500 | 1,489.6200 | 1,489.9850 |
| Tuesday 15 November 2022 (15/11/2022) | 1,470.9600 | 1,489.6200 | 1,489.6200 | 1,470.9600 | 1,480.2900 |
| Monday 14 November 2022 (14/11/2022) | 1,471.8800 | 1,470.9600 | 1,471.8800 | 1,470.9600 | 1,471.4200 |
| Friday 11 November 2022 (11/11/2022) | 1,421.3900 | 1,471.8800 | 1,471.8800 | 1,421.3900 | 1,446.6350 |
| Thursday 10 November 2022 (10/11/2022) | 1,437.3500 | 1,421.3900 | 1,437.3500 | 1,421.3900 | 1,429.3700 |
| Wednesday 9 November 2022 (09/11/2022) | 1,429.2600 | 1,437.3500 | 1,437.3500 | 1,429.2600 | 1,433.3050 |
| Tuesday 8 November 2022 (08/11/2022) | 1,426.7300 | 1,429.2600 | 1,429.2600 | 1,426.7300 | 1,427.9950 |
| Monday 7 November 2022 (07/11/2022) | 1,399.9100 | 1,426.7300 | 1,426.7300 | 1,399.9100 | 1,413.3200 |
| Friday 4 November 2022 (04/11/2022) | 1,391.4700 | 1,399.9100 | 1,399.9100 | 1,391.4700 | 1,395.6900 |
| Thursday 3 November 2022 (03/11/2022) | 1,414.6000 | 1,391.4700 | 1,414.6000 | 1,391.4700 | 1,403.0350 |
| Wednesday 2 November 2022 (02/11/2022) | 1,419.9200 | 1,414.6000 | 1,419.9200 | 1,414.6000 | 1,417.2600 |
| Tuesday 1 November 2022 (01/11/2022) | 1,420.4400 | 1,419.9200 | 1,420.4400 | 1,419.9200 | 1,420.1800 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,421.8400 | 1,420.4400 | 1,421.8400 | 1,420.4400 | 1,421.1400 |
| Friday 28 October 2022 (28/10/2022) | 1,434.7700 | 1,421.8400 | 1,434.7700 | 1,421.8400 | 1,428.3050 |
| Thursday 27 October 2022 (27/10/2022) | 1,432.8800 | 1,434.7700 | 1,434.7700 | 1,432.8800 | 1,433.8250 |
| Wednesday 26 October 2022 (26/10/2022) | 1,408.8600 | 1,432.8800 | 1,432.8800 | 1,408.8600 | 1,420.8700 |
| Tuesday 25 October 2022 (25/10/2022) | 1,403.6300 | 1,408.8600 | 1,408.8600 | 1,403.6300 | 1,406.2450 |
| Monday 24 October 2022 (24/10/2022) | 1,393.0500 | 1,403.6300 | 1,403.6300 | 1,393.0500 | 1,398.3400 |
| Friday 21 October 2022 (21/10/2022) | 1,401.6900 | 1,393.0500 | 1,401.6900 | 1,393.0500 | 1,397.3700 |
| Thursday 20 October 2022 (20/10/2022) | 1,397.9400 | 1,401.6900 | 1,401.6900 | 1,397.9400 | 1,399.8150 |
| Wednesday 19 October 2022 (19/10/2022) | 1,403.1400 | 1,397.9400 | 1,403.1400 | 1,397.9400 | 1,400.5400 |
| Tuesday 18 October 2022 (18/10/2022) | 1,392.8500 | 1,403.1400 | 1,403.1400 | 1,392.8500 | 1,397.9950 |
| Monday 17 October 2022 (17/10/2022) | 1,390.8400 | 1,392.8500 | 1,392.8500 | 1,390.8400 | 1,391.8450 |
| Friday 14 October 2022 (14/10/2022) | 1,389.4200 | 1,390.8400 | 1,390.8400 | 1,389.4200 | 1,390.1300 |
| Thursday 13 October 2022 (13/10/2022) | 1,388.1300 | 1,389.4200 | 1,389.4200 | 1,388.1300 | 1,388.7750 |
| Wednesday 12 October 2022 (12/10/2022) | 1,388.2000 | 1,388.1300 | 1,388.2000 | 1,388.1300 | 1,388.1650 |
| Tuesday 11 October 2022 (11/10/2022) | 1,384.6700 | 1,388.2000 | 1,388.2000 | 1,384.6700 | 1,386.4350 |
| Monday 10 October 2022 (10/10/2022) | 1,399.8500 | 1,384.6700 | 1,399.8500 | 1,384.6700 | 1,392.2600 |
| Friday 7 October 2022 (07/10/2022) | 1,412.8100 | 1,399.8500 | 1,412.8100 | 1,399.8500 | 1,406.3300 |
| Thursday 6 October 2022 (06/10/2022) | 1,418.4400 | 1,412.8100 | 1,418.4400 | 1,412.8100 | 1,415.6250 |
| Wednesday 5 October 2022 (05/10/2022) | 1,413.6900 | 1,418.4400 | 1,418.4400 | 1,413.6900 | 1,416.0650 |
| Tuesday 4 October 2022 (04/10/2022) | 1,397.2600 | 1,413.6900 | 1,413.6900 | 1,397.2600 | 1,405.4750 |
| Monday 3 October 2022 (03/10/2022) | 1,394.7500 | 1,397.2600 | 1,397.2600 | 1,394.7500 | 1,396.0050 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,387.8600 | 1,394.7500 | 1,394.7500 | 1,387.8600 | 1,391.3050 |
| Thursday 29 September 2022 (29/09/2022) | 1,367.3900 | 1,387.8600 | 1,387.8600 | 1,367.3900 | 1,377.6250 |
| Wednesday 28 September 2022 (28/09/2022) | 1,375.0500 | 1,367.3900 | 1,375.0500 | 1,367.3900 | 1,371.2200 |
| Tuesday 27 September 2022 (27/09/2022) | 1,377.0400 | 1,375.0500 | 1,377.0400 | 1,375.0500 | 1,376.0450 |
| Monday 26 September 2022 (26/09/2022) | 1,393.1300 | 1,377.0400 | 1,393.1300 | 1,377.0400 | 1,385.0850 |
| Friday 23 September 2022 (23/09/2022) | 1,411.4300 | 1,393.1300 | 1,411.4300 | 1,393.1300 | 1,402.2800 |
| Thursday 22 September 2022 (22/09/2022) | 1,418.0900 | 1,411.4300 | 1,418.0900 | 1,411.4300 | 1,414.7600 |
| Wednesday 21 September 2022 (21/09/2022) | 1,430.4300 | 1,418.0900 | 1,430.4300 | 1,418.0900 | 1,424.2600 |
| Tuesday 20 September 2022 (20/09/2022) | 1,428.6000 | 1,430.4300 | 1,430.4300 | 1,428.6000 | 1,429.5150 |
| Monday 19 September 2022 (19/09/2022) | 1,414.5300 | 1,428.6000 | 1,428.6000 | 1,414.5300 | 1,421.5650 |
| Friday 16 September 2022 (16/09/2022) | 1,426.5500 | 1,427.3500 | 1,427.3500 | 1,426.5500 | 1,426.9500 |
| Thursday 15 September 2022 (15/09/2022) | 1,430.7900 | 1,426.5500 | 1,430.7900 | 1,426.5500 | 1,428.6700 |
| Wednesday 14 September 2022 (14/09/2022) | 1,455.6700 | 1,430.7900 | 1,455.6700 | 1,430.7900 | 1,443.2300 |
| Tuesday 13 September 2022 (13/09/2022) | 1,449.5000 | 1,455.6700 | 1,455.6700 | 1,449.5000 | 1,452.5850 |
| Monday 12 September 2022 (12/09/2022) | 1,440.3200 | 1,449.5000 | 1,449.5000 | 1,440.3200 | 1,444.9100 |
| Friday 9 September 2022 (09/09/2022) | 1,430.9600 | 1,440.3200 | 1,440.3200 | 1,430.9600 | 1,435.6400 |
| Thursday 8 September 2022 (08/09/2022) | 1,414.5300 | 1,430.9600 | 1,430.9600 | 1,414.5300 | 1,422.7450 |
| Wednesday 7 September 2022 (07/09/2022) | 1,418.6800 | 1,414.5300 | 1,418.6800 | 1,414.5300 | 1,416.6050 |
| Tuesday 6 September 2022 (06/09/2022) | 1,419.8500 | 1,418.6800 | 1,419.8500 | 1,418.6800 | 1,419.2650 |
| Monday 5 September 2022 (05/09/2022) | 1,429.2000 | 1,419.8500 | 1,429.2000 | 1,419.8500 | 1,424.5250 |
| Friday 2 September 2022 (02/09/2022) | 1,432.3300 | 1,429.2000 | 1,432.3300 | 1,429.2000 | 1,430.7650 |
| Thursday 1 September 2022 (01/09/2022) | 1,426.2700 | 1,432.3300 | 1,432.3300 | 1,426.2700 | 1,429.3000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,434.1200 | 1,426.2700 | 1,434.1200 | 1,426.2700 | 1,430.1950 |
| Tuesday 30 August 2022 (30/08/2022) | 1,427.2700 | 1,434.1200 | 1,434.1200 | 1,427.2700 | 1,430.6950 |
| Monday 29 August 2022 (29/08/2022) | 1,431.8200 | 1,427.2700 | 1,431.8200 | 1,427.2700 | 1,429.5450 |
| Friday 26 August 2022 (26/08/2022) | 1,426.6200 | 1,431.8200 | 1,431.8200 | 1,426.6200 | 1,429.2200 |
| Thursday 25 August 2022 (25/08/2022) | 1,418.0900 | 1,426.6200 | 1,426.6200 | 1,418.0900 | 1,422.3550 |
| Wednesday 24 August 2022 (24/08/2022) | 1,418.4400 | 1,418.0900 | 1,418.4400 | 1,418.0900 | 1,418.2650 |
| Tuesday 23 August 2022 (23/08/2022) | 1,430.9600 | 1,418.4400 | 1,430.9600 | 1,418.4400 | 1,424.7000 |
| Monday 22 August 2022 (22/08/2022) | 1,437.9100 | 1,430.9600 | 1,437.9100 | 1,430.9600 | 1,434.4350 |
| Friday 19 August 2022 (19/08/2022) | 1,454.8500 | 1,437.9100 | 1,454.8500 | 1,437.9100 | 1,446.3800 |
| Thursday 18 August 2022 (18/08/2022) | 1,455.0200 | 1,454.8500 | 1,455.0200 | 1,454.8500 | 1,454.9350 |
| Wednesday 17 August 2022 (17/08/2022) | 1,448.9000 | 1,455.0200 | 1,455.0200 | 1,448.9000 | 1,451.9600 |
| Tuesday 16 August 2022 (16/08/2022) | 1,459.3000 | 1,448.9000 | 1,459.3000 | 1,448.9000 | 1,454.1000 |
| Monday 15 August 2022 (15/08/2022) | 1,472.0600 | 1,459.3000 | 1,472.0600 | 1,459.3000 | 1,465.6800 |
| Friday 12 August 2022 (12/08/2022) | 1,478.6800 | 1,472.0600 | 1,478.6800 | 1,472.0600 | 1,475.3700 |
| Thursday 11 August 2022 (11/08/2022) | 1,464.7900 | 1,478.6800 | 1,478.6800 | 1,464.7900 | 1,471.7350 |
| Wednesday 10 August 2022 (10/08/2022) | 1,462.3600 | 1,464.7900 | 1,464.7900 | 1,462.3600 | 1,463.5750 |
| Tuesday 9 August 2022 (09/08/2022) | 1,457.4200 | 1,462.3600 | 1,462.3600 | 1,457.4200 | 1,459.8900 |
| Monday 8 August 2022 (08/08/2022) | 1,463.9800 | 1,457.4200 | 1,463.9800 | 1,457.4200 | 1,460.7000 |
| Friday 5 August 2022 (05/08/2022) | 1,457.5400 | 1,463.9800 | 1,463.9800 | 1,457.5400 | 1,460.7600 |
| Thursday 4 August 2022 (04/08/2022) | 1,457.0100 | 1,457.5400 | 1,457.5400 | 1,457.0100 | 1,457.2750 |
| Wednesday 3 August 2022 (03/08/2022) | 1,462.5900 | 1,457.0100 | 1,462.5900 | 1,457.0100 | 1,459.8000 |
| Tuesday 2 August 2022 (02/08/2022) | 1,466.2900 | 1,462.5900 | 1,466.2900 | 1,462.5900 | 1,464.4400 |
| Monday 1 August 2022 (01/08/2022) | 1,464.7000 | 1,466.2900 | 1,466.2900 | 1,464.7000 | 1,465.4950 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,449.0300 | 1,464.7000 | 1,464.7000 | 1,449.0300 | 1,456.8650 |
| Thursday 28 July 2022 (28/07/2022) | 1,451.9000 | 1,449.0300 | 1,451.9000 | 1,449.0300 | 1,450.4650 |
| Wednesday 27 July 2022 (27/07/2022) | 1,451.6200 | 1,451.9000 | 1,451.9000 | 1,451.6200 | 1,451.7600 |
| Tuesday 26 July 2022 (26/07/2022) | 1,463.7000 | 1,451.6200 | 1,463.7000 | 1,451.6200 | 1,457.6600 |
| Monday 25 July 2022 (25/07/2022) | 1,454.6700 | 1,463.7000 | 1,463.7000 | 1,454.6700 | 1,459.1850 |
| Friday 22 July 2022 (22/07/2022) | 1,457.0700 | 1,454.6700 | 1,457.0700 | 1,454.6700 | 1,455.8700 |
| Thursday 21 July 2022 (21/07/2022) | 1,458.3700 | 1,457.0700 | 1,458.3700 | 1,457.0700 | 1,457.7200 |
| Wednesday 20 July 2022 (20/07/2022) | 1,468.1200 | 1,458.3700 | 1,468.1200 | 1,458.3700 | 1,463.2450 |
| Tuesday 19 July 2022 (19/07/2022) | 1,452.3300 | 1,468.1200 | 1,468.1200 | 1,452.3300 | 1,460.2250 |
| Monday 18 July 2022 (18/07/2022) | 1,438.0800 | 1,452.3300 | 1,452.3300 | 1,438.0800 | 1,445.2050 |
| Friday 15 July 2022 (15/07/2022) | 1,431.8300 | 1,438.0800 | 1,438.0800 | 1,431.8300 | 1,434.9550 |
| Thursday 14 July 2022 (14/07/2022) | 1,438.4400 | 1,431.8300 | 1,438.4400 | 1,431.8300 | 1,435.1350 |
| Wednesday 13 July 2022 (13/07/2022) | 1,432.4800 | 1,438.4400 | 1,438.4400 | 1,432.4800 | 1,435.4600 |
| Tuesday 12 July 2022 (12/07/2022) | 1,446.0400 | 1,432.4800 | 1,446.0400 | 1,432.4800 | 1,439.2600 |
| Monday 11 July 2022 (11/07/2022) | 1,449.7300 | 1,446.0400 | 1,449.7300 | 1,446.0400 | 1,447.8850 |
| Friday 8 July 2022 (08/07/2022) | 1,457.2400 | 1,449.7300 | 1,457.2400 | 1,449.7300 | 1,453.4850 |
| Thursday 7 July 2022 (07/07/2022) | 1,458.0300 | 1,457.2400 | 1,458.0300 | 1,457.2400 | 1,457.6350 |
| Wednesday 6 July 2022 (06/07/2022) | 1,473.2500 | 1,458.0300 | 1,473.2500 | 1,458.0300 | 1,465.6400 |
| Tuesday 5 July 2022 (05/07/2022) | 1,495.4500 | 1,473.2500 | 1,495.4500 | 1,473.2500 | 1,484.3500 |
| Monday 4 July 2022 (04/07/2022) | 1,495.2300 | 1,495.4500 | 1,495.4500 | 1,495.2300 | 1,495.3400 |
| Friday 1 July 2022 (01/07/2022) | 1,487.9700 | 1,495.2300 | 1,495.2300 | 1,487.9700 | 1,491.6000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,505.5000 | 1,487.9700 | 1,505.5000 | 1,487.9700 | 1,496.7350 |
| Wednesday 29 June 2022 (29/06/2022) | 1,513.9200 | 1,505.5000 | 1,513.9200 | 1,505.5000 | 1,509.7100 |
| Tuesday 28 June 2022 (28/06/2022) | 1,514.8500 | 1,513.9200 | 1,514.8500 | 1,513.9200 | 1,514.3850 |
| Monday 27 June 2022 (27/06/2022) | 1,508.0300 | 1,514.8500 | 1,514.8500 | 1,508.0300 | 1,511.4400 |
| Friday 24 June 2022 (24/06/2022) | 1,503.1500 | 1,508.0300 | 1,508.0300 | 1,503.1500 | 1,505.5900 |
| Thursday 23 June 2022 (23/06/2022) | 1,505.4700 | 1,503.1500 | 1,505.4700 | 1,503.1500 | 1,504.3100 |
| Wednesday 22 June 2022 (22/06/2022) | 1,510.0900 | 1,505.4700 | 1,510.0900 | 1,505.4700 | 1,507.7800 |
| Tuesday 21 June 2022 (21/06/2022) | 1,507.1400 | 1,510.0900 | 1,510.0900 | 1,507.1400 | 1,508.6150 |
| Monday 20 June 2022 (20/06/2022) | 1,505.4600 | 1,507.1400 | 1,507.1400 | 1,505.4600 | 1,506.3000 |
| Friday 17 June 2022 (17/06/2022) | 1,488.6700 | 1,505.4600 | 1,505.4600 | 1,488.6700 | 1,497.0650 |
| Thursday 16 June 2022 (16/06/2022) | 1,499.9400 | 1,488.6700 | 1,499.9400 | 1,488.6700 | 1,494.3050 |
| Wednesday 15 June 2022 (15/06/2022) | 1,492.9900 | 1,499.9400 | 1,499.9400 | 1,492.9900 | 1,496.4650 |
| Tuesday 14 June 2022 (14/06/2022) | 1,497.9100 | 1,492.9900 | 1,497.9100 | 1,492.9900 | 1,495.4500 |
| Monday 13 June 2022 (13/06/2022) | 1,516.1300 | 1,497.9100 | 1,516.1300 | 1,497.9100 | 1,507.0200 |
| Friday 10 June 2022 (10/06/2022) | 1,533.8900 | 1,516.1300 | 1,533.8900 | 1,516.1300 | 1,525.0100 |
| Thursday 9 June 2022 (09/06/2022) | 1,534.5500 | 1,533.8900 | 1,534.5500 | 1,533.8900 | 1,534.2200 |
| Wednesday 8 June 2022 (08/06/2022) | 1,527.7900 | 1,534.5500 | 1,534.5500 | 1,527.7900 | 1,531.1700 |
| Tuesday 7 June 2022 (07/06/2022) | 1,535.7700 | 1,527.7900 | 1,535.7700 | 1,527.7900 | 1,531.7800 |
| Monday 6 June 2022 (06/06/2022) | 1,537.6000 | 1,535.7700 | 1,537.6000 | 1,535.7700 | 1,536.6850 |
| Friday 3 June 2022 (03/06/2022) | 1,531.0100 | 1,537.6000 | 1,537.6000 | 1,531.0100 | 1,534.3050 |
| Thursday 2 June 2022 (02/06/2022) | 1,534.2400 | 1,531.0100 | 1,534.2400 | 1,531.0100 | 1,532.6250 |
| Wednesday 1 June 2022 (01/06/2022) | 1,531.0900 | 1,534.2400 | 1,534.2400 | 1,531.0900 | 1,532.6650 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,542.6100 | 1,531.0900 | 1,542.6100 | 1,531.0900 | 1,536.8500 |
| Monday 30 May 2022 (30/05/2022) | 1,531.4700 | 1,542.6100 | 1,542.6100 | 1,531.4700 | 1,537.0400 |
| Friday 27 May 2022 (27/05/2022) | 1,531.4700 | 1,531.4700 | 1,531.4700 | 1,531.4700 | 1,531.4700 |
| Thursday 26 May 2022 (26/05/2022) | 1,526.6500 | 1,534.5200 | 1,534.5200 | 1,526.6500 | 1,530.5850 |
| Wednesday 25 May 2022 (25/05/2022) | 1,533.0500 | 1,526.6500 | 1,533.0500 | 1,526.6500 | 1,529.8500 |
| Tuesday 24 May 2022 (24/05/2022) | 1,528.1800 | 1,533.0500 | 1,533.0500 | 1,528.1800 | 1,530.6150 |
| Monday 23 May 2022 (23/05/2022) | 1,515.4600 | 1,528.1800 | 1,528.1800 | 1,515.4600 | 1,521.8200 |
| Friday 20 May 2022 (20/05/2022) | 1,515.4600 | 1,515.4600 | 1,515.4600 | 1,515.4600 | 1,515.4600 |
| Thursday 19 May 2022 (19/05/2022) | 1,506.6500 | 1,506.6500 | 1,506.6500 | 1,506.6500 | 1,506.6500 |
| Wednesday 18 May 2022 (18/05/2022) | 1,505.1900 | 1,505.1900 | 1,505.1900 | 1,505.1900 | 1,505.1900 |
| Tuesday 17 May 2022 (17/05/2022) | 1,504.7600 | 1,504.7600 | 1,504.7600 | 1,504.7600 | 1,504.7600 |
| Monday 16 May 2022 (16/05/2022) | 1,486.1500 | 1,493.1600 | 1,493.1600 | 1,486.1500 | 1,489.6550 |
| Friday 13 May 2022 (13/05/2022) | 1,493.3400 | 1,486.1500 | 1,493.3400 | 1,486.1500 | 1,489.7450 |
| Thursday 12 May 2022 (12/05/2022) | 1,509.2300 | 1,493.3400 | 1,509.2300 | 1,493.3400 | 1,501.2850 |
| Wednesday 11 May 2022 (11/05/2022) | 1,510.2500 | 1,509.2300 | 1,510.2500 | 1,509.2300 | 1,509.7400 |
| Tuesday 10 May 2022 (10/05/2022) | 1,509.0600 | 1,510.2500 | 1,510.2500 | 1,509.0600 | 1,509.6550 |
| Monday 9 May 2022 (09/05/2022) | 1,515.4900 | 1,509.0600 | 1,515.4900 | 1,509.0600 | 1,512.2750 |
| Friday 6 May 2022 (06/05/2022) | 1,516.7000 | 1,515.4900 | 1,516.7000 | 1,515.4900 | 1,516.0950 |
| Thursday 5 May 2022 (05/05/2022) | 1,506.8500 | 1,516.7000 | 1,516.7000 | 1,506.8500 | 1,511.7750 |
| Wednesday 4 May 2022 (04/05/2022) | 1,503.0700 | 1,506.8500 | 1,506.8500 | 1,503.0700 | 1,504.9600 |
| Tuesday 3 May 2022 (03/05/2022) | 1,506.3400 | 1,503.0700 | 1,506.3400 | 1,503.0700 | 1,504.7050 |
| Monday 2 May 2022 (02/05/2022) | 1,511.9300 | 1,506.3400 | 1,511.9300 | 1,506.3400 | 1,509.1350 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,502.1900 | 1,511.9300 | 1,511.9300 | 1,502.1900 | 1,507.0600 |
| Thursday 28 April 2022 (28/04/2022) | 1,518.6200 | 1,502.1900 | 1,518.6200 | 1,502.1900 | 1,510.4050 |
| Wednesday 27 April 2022 (27/04/2022) | 1,530.6900 | 1,518.6200 | 1,530.6900 | 1,518.6200 | 1,524.6550 |
| Tuesday 26 April 2022 (26/04/2022) | 1,535.1500 | 1,530.6900 | 1,535.1500 | 1,530.6900 | 1,532.9200 |
| Monday 25 April 2022 (25/04/2022) | 1,548.5900 | 1,535.1500 | 1,548.5900 | 1,535.1500 | 1,541.8700 |
| Friday 22 April 2022 (22/04/2022) | 1,560.5100 | 1,548.5900 | 1,560.5100 | 1,548.5900 | 1,554.5500 |
| Thursday 21 April 2022 (21/04/2022) | 1,554.8600 | 1,560.5100 | 1,560.5100 | 1,554.8600 | 1,557.6850 |
| Wednesday 20 April 2022 (20/04/2022) | 1,545.3700 | 1,554.8600 | 1,554.8600 | 1,545.3700 | 1,550.1150 |
| Tuesday 19 April 2022 (19/04/2022) | 1,561.6800 | 1,545.3700 | 1,561.6800 | 1,545.3700 | 1,553.5250 |
| Monday 18 April 2022 (18/04/2022) | 1,561.6800 | 1,561.6800 | 1,561.6800 | 1,561.6800 | 1,561.6800 |
| Friday 15 April 2022 (15/04/2022) | 1,561.6800 | 1,561.6800 | 1,561.6800 | 1,561.6800 | 1,561.6800 |
| Thursday 14 April 2022 (14/04/2022) | 1,550.2100 | 1,561.6800 | 1,561.6800 | 1,550.2100 | 1,555.9450 |
| Wednesday 13 April 2022 (13/04/2022) | 1,556.0500 | 1,550.2100 | 1,556.0500 | 1,550.2100 | 1,553.1300 |
| Tuesday 12 April 2022 (12/04/2022) | 1,562.7200 | 1,556.0500 | 1,562.7200 | 1,556.0500 | 1,559.3850 |
| Monday 11 April 2022 (11/04/2022) | 1,558.8300 | 1,562.7200 | 1,562.7200 | 1,558.8300 | 1,560.7750 |
| Friday 8 April 2022 (08/04/2022) | 1,560.0500 | 1,558.8300 | 1,560.0500 | 1,558.8300 | 1,559.4400 |
| Thursday 7 April 2022 (07/04/2022) | 1,562.6300 | 1,560.0500 | 1,562.6300 | 1,560.0500 | 1,561.3400 |
| Wednesday 6 April 2022 (06/04/2022) | 1,571.0600 | 1,562.6300 | 1,571.0600 | 1,562.6300 | 1,566.8450 |
| Tuesday 5 April 2022 (05/04/2022) | 1,575.6500 | 1,571.0600 | 1,575.6500 | 1,571.0600 | 1,573.3550 |
| Monday 4 April 2022 (04/04/2022) | 1,585.2900 | 1,575.6500 | 1,585.2900 | 1,575.6500 | 1,580.4700 |
| Friday 1 April 2022 (01/04/2022) | 1,589.0200 | 1,585.2900 | 1,589.0200 | 1,585.2900 | 1,587.1550 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,594.2600 | 1,589.0200 | 1,594.2600 | 1,589.0200 | 1,591.6400 |
| Wednesday 30 March 2022 (30/03/2022) | 1,582.2400 | 1,594.2600 | 1,594.2600 | 1,582.2400 | 1,588.2500 |
| Tuesday 29 March 2022 (29/03/2022) | 1,573.7900 | 1,582.2400 | 1,582.2400 | 1,573.7900 | 1,578.0150 |
| Monday 28 March 2022 (28/03/2022) | 1,573.7900 | 1,573.7900 | 1,573.7900 | 1,573.7900 | 1,573.7900 |
| Friday 25 March 2022 (25/03/2022) | 1,578.1600 | 1,578.1600 | 1,578.1600 | 1,578.1600 | 1,578.1600 |
| Thursday 24 March 2022 (24/03/2022) | 1,572.9900 | 1,573.9300 | 1,573.9300 | 1,572.9900 | 1,573.4600 |
| Wednesday 23 March 2022 (23/03/2022) | 1,575.3300 | 1,572.9900 | 1,575.3300 | 1,572.9900 | 1,574.1600 |
| Tuesday 22 March 2022 (22/03/2022) | 1,580.0400 | 1,575.3300 | 1,580.0400 | 1,575.3300 | 1,577.6850 |
| Monday 21 March 2022 (21/03/2022) | 1,578.7300 | 1,580.0400 | 1,580.0400 | 1,578.7300 | 1,579.3850 |
| Friday 18 March 2022 (18/03/2022) | 1,582.9200 | 1,578.7300 | 1,582.9200 | 1,578.7300 | 1,580.8250 |
| Thursday 17 March 2022 (17/03/2022) | 1,577.2500 | 1,582.9200 | 1,582.9200 | 1,577.2500 | 1,580.0850 |
| Wednesday 16 March 2022 (16/03/2022) | 1,573.1100 | 1,577.2500 | 1,577.2500 | 1,573.1100 | 1,575.1800 |
| Tuesday 15 March 2022 (15/03/2022) | 1,567.1900 | 1,573.1100 | 1,573.1100 | 1,567.1900 | 1,570.1500 |
| Monday 14 March 2022 (14/03/2022) | 1,577.0700 | 1,567.1900 | 1,577.0700 | 1,567.1900 | 1,572.1300 |
| Friday 11 March 2022 (11/03/2022) | 1,581.3500 | 1,577.0700 | 1,581.3500 | 1,577.0700 | 1,579.2100 |
| Thursday 10 March 2022 (10/03/2022) | 1,571.2400 | 1,581.3500 | 1,581.3500 | 1,571.2400 | 1,576.2950 |
| Wednesday 9 March 2022 (09/03/2022) | 1,559.5900 | 1,571.2400 | 1,571.2400 | 1,559.5900 | 1,565.4150 |
| Tuesday 8 March 2022 (08/03/2022) | 1,554.9400 | 1,559.5900 | 1,559.5900 | 1,554.9400 | 1,557.2650 |
| Monday 7 March 2022 (07/03/2022) | 1,571.9000 | 1,554.9400 | 1,571.9000 | 1,554.9400 | 1,563.4200 |
| Friday 4 March 2022 (04/03/2022) | 1,588.1600 | 1,571.9000 | 1,588.1600 | 1,571.9000 | 1,580.0300 |
| Thursday 3 March 2022 (03/03/2022) | 1,588.1600 | 1,588.1600 | 1,588.1600 | 1,588.1600 | 1,588.1600 |
| Wednesday 2 March 2022 (02/03/2022) | 1,590.1000 | 1,590.1000 | 1,590.1000 | 1,590.1000 | 1,590.1000 |
| Tuesday 1 March 2022 (01/03/2022) | 1,601.0900 | 1,601.0900 | 1,601.0900 | 1,601.0900 | 1,601.0900 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,603.0200 | 1,603.9600 | 1,603.9600 | 1,603.0200 | 1,603.4900 |
| Friday 25 February 2022 (25/02/2022) | 1,600.8200 | 1,603.0200 | 1,603.0200 | 1,600.8200 | 1,601.9200 |
| Thursday 24 February 2022 (24/02/2022) | 1,625.1500 | 1,600.8200 | 1,625.1500 | 1,600.8200 | 1,612.9850 |
| Wednesday 23 February 2022 (23/02/2022) | 1,625.9700 | 1,625.1500 | 1,625.9700 | 1,625.1500 | 1,625.5600 |
| Tuesday 22 February 2022 (22/02/2022) | 1,626.2700 | 1,625.9700 | 1,626.2700 | 1,625.9700 | 1,626.1200 |
| Monday 21 February 2022 (21/02/2022) | 1,628.3400 | 1,626.2700 | 1,628.3400 | 1,626.2700 | 1,627.3050 |
| Friday 18 February 2022 (18/02/2022) | 1,628.8500 | 1,628.3400 | 1,628.8500 | 1,628.3400 | 1,628.5950 |
| Thursday 17 February 2022 (17/02/2022) | 1,631.6800 | 1,628.8500 | 1,631.6800 | 1,628.8500 | 1,630.2650 |
| Wednesday 16 February 2022 (16/02/2022) | 1,625.9000 | 1,631.6800 | 1,631.6800 | 1,625.9000 | 1,628.7900 |
| Tuesday 15 February 2022 (15/02/2022) | 1,620.8800 | 1,625.9000 | 1,625.9000 | 1,620.8800 | 1,623.3900 |
| Monday 14 February 2022 (14/02/2022) | 1,633.0700 | 1,620.8800 | 1,633.0700 | 1,620.8800 | 1,626.9750 |
| Friday 11 February 2022 (11/02/2022) | 1,638.5300 | 1,633.0700 | 1,638.5300 | 1,633.0700 | 1,635.8000 |
| Thursday 10 February 2022 (10/02/2022) | 1,638.4100 | 1,638.5300 | 1,638.5300 | 1,638.4100 | 1,638.4700 |
| Wednesday 9 February 2022 (09/02/2022) | 1,637.0900 | 1,638.4100 | 1,638.4100 | 1,637.0900 | 1,637.7500 |
| Tuesday 8 February 2022 (08/02/2022) | 1,639.7200 | 1,637.0900 | 1,639.7200 | 1,637.0900 | 1,638.4050 |
| Monday 7 February 2022 (07/02/2022) | 1,645.3300 | 1,639.7200 | 1,645.3300 | 1,639.7200 | 1,642.5250 |
| Friday 4 February 2022 (04/02/2022) | 1,616.4000 | 1,645.3300 | 1,645.3300 | 1,616.4000 | 1,630.8650 |
| Thursday 3 February 2022 (03/02/2022) | 1,621.6100 | 1,616.4000 | 1,621.6100 | 1,616.4000 | 1,619.0050 |
| Wednesday 2 February 2022 (02/02/2022) | 1,615.3300 | 1,621.6100 | 1,621.6100 | 1,615.3300 | 1,618.4700 |
| Tuesday 1 February 2022 (01/02/2022) | 1,598.7100 | 1,615.3300 | 1,615.3300 | 1,598.7100 | 1,607.0200 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,594.9400 | 1,598.7100 | 1,598.7100 | 1,594.9400 | 1,596.8250 |
| Friday 28 January 2022 (28/01/2022) | 1,598.6400 | 1,594.9400 | 1,598.6400 | 1,594.9400 | 1,596.7900 |
| Thursday 27 January 2022 (27/01/2022) | 1,616.1300 | 1,598.6400 | 1,616.1300 | 1,598.6400 | 1,607.3850 |
| Wednesday 26 January 2022 (26/01/2022) | 1,615.1300 | 1,616.1300 | 1,616.1300 | 1,615.1300 | 1,615.6300 |
| Tuesday 25 January 2022 (25/01/2022) | 1,619.7300 | 1,615.1300 | 1,619.7300 | 1,615.1300 | 1,617.4300 |
| Monday 24 January 2022 (24/01/2022) | 1,623.5900 | 1,619.7300 | 1,623.5900 | 1,619.7300 | 1,621.6600 |
| Friday 21 January 2022 (21/01/2022) | 1,625.1300 | 1,623.5900 | 1,625.1300 | 1,623.5900 | 1,624.3600 |
| Thursday 20 January 2022 (20/01/2022) | 1,624.7600 | 1,625.1300 | 1,625.1300 | 1,624.7600 | 1,624.9450 |
| Wednesday 19 January 2022 (19/01/2022) | 1,631.8900 | 1,624.7600 | 1,631.8900 | 1,624.7600 | 1,628.3250 |
| Tuesday 18 January 2022 (18/01/2022) | 1,635.9000 | 1,631.8900 | 1,635.9000 | 1,631.8900 | 1,633.8950 |
| Monday 17 January 2022 (17/01/2022) | 1,641.4600 | 1,635.9000 | 1,641.4600 | 1,635.9000 | 1,638.6800 |
| Friday 14 January 2022 (14/01/2022) | 1,643.0000 | 1,641.4600 | 1,643.0000 | 1,641.4600 | 1,642.2300 |
| Thursday 13 January 2022 (13/01/2022) | 1,628.2400 | 1,643.0000 | 1,643.0000 | 1,628.2400 | 1,635.6200 |
| Wednesday 12 January 2022 (12/01/2022) | 1,624.9400 | 1,628.2400 | 1,628.2400 | 1,624.9400 | 1,626.5900 |
| Tuesday 11 January 2022 (11/01/2022) | 1,622.9600 | 1,624.9400 | 1,624.9400 | 1,622.9600 | 1,623.9500 |
| Monday 10 January 2022 (10/01/2022) | 1,619.9100 | 1,622.9600 | 1,622.9600 | 1,619.9100 | 1,621.4350 |
| Friday 7 January 2022 (07/01/2022) | 1,621.1900 | 1,619.9100 | 1,621.1900 | 1,619.9100 | 1,620.5500 |
| Thursday 6 January 2022 (06/01/2022) | 1,622.0200 | 1,621.1900 | 1,622.0200 | 1,621.1900 | 1,621.6050 |
| Wednesday 5 January 2022 (05/01/2022) | 1,615.8000 | 1,622.0200 | 1,622.0200 | 1,615.8000 | 1,618.9100 |
| Tuesday 4 January 2022 (04/01/2022) | 1,627.3800 | 1,615.8000 | 1,627.3800 | 1,615.8000 | 1,621.5900 |
| Monday 3 January 2022 (03/01/2022) | 1,622.1400 | 1,627.3800 | 1,627.3800 | 1,622.1400 | 1,624.7600 |