Euro-Iraqi Dinar History: 2021
Go
Set AlertDaily EUR/IQD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1771.28, reached on 07/01/2021
The lowest level of 2021 was 1605.76 reached 26/11/2021
The average level of 2021 was 1696.212
Scroll down for a day-by-day record of EUR/IQD values in 2021.
EUR/IQD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,623.0500 | 1,622.1400 | 1,623.0500 | 1,622.1400 | 1,622.5950 |
| Thursday 30 December 2021 (30/12/2021) | 1,619.3600 | 1,623.0500 | 1,623.0500 | 1,619.3600 | 1,621.2050 |
| Wednesday 29 December 2021 (29/12/2021) | 1,624.0500 | 1,619.3600 | 1,624.0500 | 1,619.3600 | 1,621.7050 |
| Tuesday 28 December 2021 (28/12/2021) | 1,621.3200 | 1,624.0500 | 1,624.0500 | 1,621.3200 | 1,622.6850 |
| Monday 27 December 2021 (27/12/2021) | 1,623.1800 | 1,621.3200 | 1,623.1800 | 1,621.3200 | 1,622.2500 |
| Friday 24 December 2021 (24/12/2021) | 1,623.1800 | 1,623.1800 | 1,623.1800 | 1,623.1800 | 1,623.1800 |
| Thursday 23 December 2021 (23/12/2021) | 1,619.4600 | 1,622.7300 | 1,622.7300 | 1,619.4600 | 1,621.0950 |
| Wednesday 22 December 2021 (22/12/2021) | 1,617.1300 | 1,619.4600 | 1,619.4600 | 1,617.1300 | 1,618.2950 |
| Tuesday 21 December 2021 (21/12/2021) | 1,614.8000 | 1,617.1300 | 1,617.1300 | 1,614.8000 | 1,615.9650 |
| Monday 20 December 2021 (20/12/2021) | 1,621.8900 | 1,614.8000 | 1,621.8900 | 1,614.8000 | 1,618.3450 |
| Friday 17 December 2021 (17/12/2021) | 1,618.8600 | 1,621.8900 | 1,621.8900 | 1,618.8600 | 1,620.3750 |
| Thursday 16 December 2021 (16/12/2021) | 1,614.8400 | 1,618.8600 | 1,618.8600 | 1,614.8400 | 1,616.8500 |
| Wednesday 15 December 2021 (15/12/2021) | 1,622.0000 | 1,614.8400 | 1,622.0000 | 1,614.8400 | 1,618.4200 |
| Tuesday 14 December 2021 (14/12/2021) | 1,615.4800 | 1,622.0000 | 1,622.0000 | 1,615.4800 | 1,618.7400 |
| Monday 13 December 2021 (13/12/2021) | 1,616.2200 | 1,615.4800 | 1,616.2200 | 1,615.4800 | 1,615.8500 |
| Friday 10 December 2021 (10/12/2021) | 1,616.2200 | 1,616.2200 | 1,616.2200 | 1,616.2200 | 1,616.2200 |
| Thursday 9 December 2021 (09/12/2021) | 1,615.2300 | 1,621.1400 | 1,621.1400 | 1,615.2300 | 1,618.1850 |
| Wednesday 8 December 2021 (08/12/2021) | 1,612.4800 | 1,615.2300 | 1,615.2300 | 1,612.4800 | 1,613.8550 |
| Tuesday 7 December 2021 (07/12/2021) | 1,617.6000 | 1,612.4800 | 1,617.6000 | 1,612.4800 | 1,615.0400 |
| Monday 6 December 2021 (06/12/2021) | 1,619.9200 | 1,617.6000 | 1,619.9200 | 1,617.6000 | 1,618.7600 |
| Friday 3 December 2021 (03/12/2021) | 1,624.5100 | 1,619.9200 | 1,624.5100 | 1,619.9200 | 1,622.2150 |
| Thursday 2 December 2021 (02/12/2021) | 1,621.7600 | 1,624.5100 | 1,624.5100 | 1,621.7600 | 1,623.1350 |
| Wednesday 1 December 2021 (01/12/2021) | 1,625.6100 | 1,621.7600 | 1,625.6100 | 1,621.7600 | 1,623.6850 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,617.5500 | 1,625.6100 | 1,625.6100 | 1,617.5500 | 1,621.5800 |
| Monday 29 November 2021 (29/11/2021) | 1,614.3200 | 1,617.5500 | 1,617.5500 | 1,614.3200 | 1,615.9350 |
| Friday 26 November 2021 (26/11/2021) | 1,605.7600 | 1,614.3200 | 1,614.3200 | 1,605.7600 | 1,610.0400 |
| Thursday 25 November 2021 (25/11/2021) | 1,606.6800 | 1,605.7600 | 1,606.6800 | 1,605.7600 | 1,606.2200 |
| Wednesday 24 November 2021 (24/11/2021) | 1,610.4000 | 1,606.6800 | 1,610.4000 | 1,606.6800 | 1,608.5400 |
| Tuesday 23 November 2021 (23/11/2021) | 1,615.2900 | 1,610.4000 | 1,615.2900 | 1,610.4000 | 1,612.8450 |
| Monday 22 November 2021 (22/11/2021) | 1,617.1800 | 1,615.2900 | 1,617.1800 | 1,615.2900 | 1,616.2350 |
| Friday 19 November 2021 (19/11/2021) | 1,625.1400 | 1,617.1800 | 1,625.1400 | 1,617.1800 | 1,621.1600 |
| Thursday 18 November 2021 (18/11/2021) | 1,625.1400 | 1,625.1400 | 1,625.1400 | 1,625.1400 | 1,625.1400 |
| Wednesday 17 November 2021 (17/11/2021) | 1,622.2700 | 1,622.2700 | 1,622.2700 | 1,622.2700 | 1,622.2700 |
| Tuesday 16 November 2021 (16/11/2021) | 1,628.4900 | 1,628.4900 | 1,628.4900 | 1,628.4900 | 1,628.4900 |
| Monday 15 November 2021 (15/11/2021) | 1,640.5300 | 1,640.6000 | 1,640.6000 | 1,640.5300 | 1,640.5650 |
| Friday 12 November 2021 (12/11/2021) | 1,643.4900 | 1,640.5300 | 1,643.4900 | 1,640.5300 | 1,642.0100 |
| Thursday 11 November 2021 (11/11/2021) | 1,655.0200 | 1,643.4900 | 1,655.0200 | 1,643.4900 | 1,649.2550 |
| Wednesday 10 November 2021 (10/11/2021) | 1,659.4900 | 1,655.0200 | 1,659.4900 | 1,655.0200 | 1,657.2550 |
| Tuesday 9 November 2021 (09/11/2021) | 1,658.3100 | 1,659.4900 | 1,659.4900 | 1,658.3100 | 1,658.9000 |
| Monday 8 November 2021 (08/11/2021) | 1,652.7500 | 1,658.3100 | 1,658.3100 | 1,652.7500 | 1,655.5300 |
| Friday 5 November 2021 (05/11/2021) | 1,655.8200 | 1,652.7500 | 1,655.8200 | 1,652.7500 | 1,654.2850 |
| Thursday 4 November 2021 (04/11/2021) | 1,660.6000 | 1,655.8200 | 1,660.6000 | 1,655.8200 | 1,658.2100 |
| Wednesday 3 November 2021 (03/11/2021) | 1,663.2900 | 1,660.6000 | 1,663.2900 | 1,660.6000 | 1,661.9450 |
| Tuesday 2 November 2021 (02/11/2021) | 1,658.7500 | 1,663.2900 | 1,663.2900 | 1,658.7500 | 1,661.0200 |
| Monday 1 November 2021 (01/11/2021) | 1,670.1900 | 1,658.7500 | 1,670.1900 | 1,658.7500 | 1,664.4700 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,663.3900 | 1,670.1900 | 1,670.1900 | 1,663.3900 | 1,666.7900 |
| Thursday 28 October 2021 (28/10/2021) | 1,661.6200 | 1,663.3900 | 1,663.3900 | 1,661.6200 | 1,662.5050 |
| Wednesday 27 October 2021 (27/10/2021) | 1,665.7200 | 1,661.6200 | 1,665.7200 | 1,661.6200 | 1,663.6700 |
| Tuesday 26 October 2021 (26/10/2021) | 1,665.9100 | 1,665.7200 | 1,665.9100 | 1,665.7200 | 1,665.8150 |
| Monday 25 October 2021 (25/10/2021) | 1,668.9600 | 1,665.9100 | 1,668.9600 | 1,665.9100 | 1,667.4350 |
| Friday 22 October 2021 (22/10/2021) | 1,669.4800 | 1,668.9600 | 1,669.4800 | 1,668.9600 | 1,669.2200 |
| Thursday 21 October 2021 (21/10/2021) | 1,668.5300 | 1,669.4800 | 1,669.4800 | 1,668.5300 | 1,669.0050 |
| Wednesday 20 October 2021 (20/10/2021) | 1,672.3200 | 1,668.5300 | 1,672.3200 | 1,668.5300 | 1,670.4250 |
| Tuesday 19 October 2021 (19/10/2021) | 1,662.2400 | 1,672.3200 | 1,672.3200 | 1,662.2400 | 1,667.2800 |
| Monday 18 October 2021 (18/10/2021) | 1,665.0900 | 1,662.2400 | 1,665.0900 | 1,662.2400 | 1,663.6650 |
| Friday 15 October 2021 (15/10/2021) | 1,665.1500 | 1,665.0900 | 1,665.1500 | 1,665.0900 | 1,665.1200 |
| Thursday 14 October 2021 (14/10/2021) | 1,658.0700 | 1,665.1500 | 1,665.1500 | 1,658.0700 | 1,661.6100 |
| Wednesday 13 October 2021 (13/10/2021) | 1,656.6400 | 1,658.0700 | 1,658.0700 | 1,656.6400 | 1,657.3550 |
| Tuesday 12 October 2021 (12/10/2021) | 1,658.6900 | 1,656.6400 | 1,658.6900 | 1,656.6400 | 1,657.6650 |
| Monday 11 October 2021 (11/10/2021) | 1,658.2000 | 1,658.6900 | 1,658.6900 | 1,658.2000 | 1,658.4450 |
| Friday 8 October 2021 (08/10/2021) | 1,657.8900 | 1,658.2000 | 1,658.2000 | 1,657.8900 | 1,658.0450 |
| Thursday 7 October 2021 (07/10/2021) | 1,654.4500 | 1,657.8900 | 1,657.8900 | 1,654.4500 | 1,656.1700 |
| Wednesday 6 October 2021 (06/10/2021) | 1,662.9100 | 1,654.4500 | 1,662.9100 | 1,654.4500 | 1,658.6800 |
| Tuesday 5 October 2021 (05/10/2021) | 1,666.6400 | 1,662.9100 | 1,666.6400 | 1,662.9100 | 1,664.7750 |
| Monday 4 October 2021 (04/10/2021) | 1,661.1000 | 1,666.6400 | 1,666.6400 | 1,661.1000 | 1,663.8700 |
| Friday 1 October 2021 (01/10/2021) | 1,659.3800 | 1,661.1000 | 1,661.1000 | 1,659.3800 | 1,660.2400 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,672.2600 | 1,659.3800 | 1,672.2600 | 1,659.3800 | 1,665.8200 |
| Wednesday 29 September 2021 (29/09/2021) | 1,675.5400 | 1,672.2600 | 1,675.5400 | 1,672.2600 | 1,673.9000 |
| Tuesday 28 September 2021 (28/09/2021) | 1,679.3300 | 1,675.5400 | 1,679.3300 | 1,675.5400 | 1,677.4350 |
| Monday 27 September 2021 (27/09/2021) | 1,683.2300 | 1,679.3300 | 1,683.2300 | 1,679.3300 | 1,681.2800 |
| Friday 24 September 2021 (24/09/2021) | 1,680.5800 | 1,683.2300 | 1,683.2300 | 1,680.5800 | 1,681.9050 |
| Thursday 23 September 2021 (23/09/2021) | 1,683.1300 | 1,680.5800 | 1,683.1300 | 1,680.5800 | 1,681.8550 |
| Wednesday 22 September 2021 (22/09/2021) | 1,683.4100 | 1,683.1300 | 1,683.4100 | 1,683.1300 | 1,683.2700 |
| Tuesday 21 September 2021 (21/09/2021) | 1,680.0900 | 1,683.4100 | 1,683.4100 | 1,680.0900 | 1,681.7500 |
| Monday 20 September 2021 (20/09/2021) | 1,690.2900 | 1,680.0900 | 1,690.2900 | 1,680.0900 | 1,685.1900 |
| Friday 17 September 2021 (17/09/2021) | 1,687.8700 | 1,690.2900 | 1,690.2900 | 1,687.8700 | 1,689.0800 |
| Thursday 16 September 2021 (16/09/2021) | 1,696.8400 | 1,687.8700 | 1,696.8400 | 1,687.8700 | 1,692.3550 |
| Wednesday 15 September 2021 (15/09/2021) | 1,693.3400 | 1,696.8400 | 1,696.8400 | 1,693.3400 | 1,695.0900 |
| Tuesday 14 September 2021 (14/09/2021) | 1,689.2500 | 1,693.3400 | 1,693.3400 | 1,689.2500 | 1,691.2950 |
| Monday 13 September 2021 (13/09/2021) | 1,697.2800 | 1,689.2500 | 1,697.2800 | 1,689.2500 | 1,693.2650 |
| Friday 10 September 2021 (10/09/2021) | 1,697.2800 | 1,697.2800 | 1,697.2800 | 1,697.2800 | 1,697.2800 |
| Thursday 9 September 2021 (09/09/2021) | 1,697.4600 | 1,697.4600 | 1,697.4600 | 1,697.4600 | 1,697.4600 |
| Wednesday 8 September 2021 (08/09/2021) | 1,694.2100 | 1,694.2100 | 1,694.2100 | 1,694.2100 | 1,694.2100 |
| Tuesday 7 September 2021 (07/09/2021) | 1,702.5300 | 1,702.5300 | 1,702.5300 | 1,702.5300 | 1,702.5300 |
| Monday 6 September 2021 (06/09/2021) | 1,701.7900 | 1,701.0700 | 1,701.7900 | 1,701.0700 | 1,701.4300 |
| Friday 3 September 2021 (03/09/2021) | 1,699.6100 | 1,701.7900 | 1,701.7900 | 1,699.6100 | 1,700.7000 |
| Thursday 2 September 2021 (02/09/2021) | 1,694.5700 | 1,699.6100 | 1,699.6100 | 1,694.5700 | 1,697.0900 |
| Wednesday 1 September 2021 (01/09/2021) | 1,696.4800 | 1,694.5700 | 1,696.4800 | 1,694.5700 | 1,695.5250 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,691.0600 | 1,696.4800 | 1,696.4800 | 1,691.0600 | 1,693.7700 |
| Monday 30 August 2021 (30/08/2021) | 1,685.6200 | 1,691.0600 | 1,691.0600 | 1,685.6200 | 1,688.3400 |
| Friday 27 August 2021 (27/08/2021) | 1,687.9700 | 1,685.6200 | 1,687.9700 | 1,685.6200 | 1,686.7950 |
| Thursday 26 August 2021 (26/08/2021) | 1,683.9300 | 1,687.9700 | 1,687.9700 | 1,683.9300 | 1,685.9500 |
| Wednesday 25 August 2021 (25/08/2021) | 1,682.2600 | 1,683.9300 | 1,683.9300 | 1,682.2600 | 1,683.0950 |
| Tuesday 24 August 2021 (24/08/2021) | 1,681.1200 | 1,682.2600 | 1,682.2600 | 1,681.1200 | 1,681.6900 |
| Monday 23 August 2021 (23/08/2021) | 1,681.1200 | 1,681.1200 | 1,681.1200 | 1,681.1200 | 1,681.1200 |
| Friday 20 August 2021 (20/08/2021) | 1,674.2000 | 1,674.2000 | 1,674.2000 | 1,674.2000 | 1,674.2000 |
| Thursday 19 August 2021 (19/08/2021) | 1,676.0200 | 1,676.0200 | 1,676.0200 | 1,676.0200 | 1,676.0200 |
| Wednesday 18 August 2021 (18/08/2021) | 1,678.8300 | 1,678.8300 | 1,678.8300 | 1,678.8300 | 1,678.8300 |
| Tuesday 17 August 2021 (17/08/2021) | 1,688.9100 | 1,686.7800 | 1,688.9100 | 1,686.7800 | 1,687.8450 |
| Monday 16 August 2021 (16/08/2021) | 1,685.9100 | 1,688.9100 | 1,688.9100 | 1,685.9100 | 1,687.4100 |
| Friday 13 August 2021 (13/08/2021) | 1,682.2100 | 1,685.9100 | 1,685.9100 | 1,682.2100 | 1,684.0600 |
| Thursday 12 August 2021 (12/08/2021) | 1,679.1700 | 1,682.2100 | 1,682.2100 | 1,679.1700 | 1,680.6900 |
| Wednesday 11 August 2021 (11/08/2021) | 1,680.8500 | 1,679.1700 | 1,680.8500 | 1,679.1700 | 1,680.0100 |
| Tuesday 10 August 2021 (10/08/2021) | 1,684.8500 | 1,680.8500 | 1,684.8500 | 1,680.8500 | 1,682.8500 |
| Monday 9 August 2021 (09/08/2021) | 1,692.3100 | 1,684.8500 | 1,692.3100 | 1,684.8500 | 1,688.5800 |
| Friday 6 August 2021 (06/08/2021) | 1,698.3800 | 1,692.3100 | 1,698.3800 | 1,692.3100 | 1,695.3450 |
| Thursday 5 August 2021 (05/08/2021) | 1,699.8300 | 1,698.3800 | 1,699.8300 | 1,698.3800 | 1,699.1050 |
| Wednesday 4 August 2021 (04/08/2021) | 1,704.4400 | 1,699.8300 | 1,704.4400 | 1,699.8300 | 1,702.1350 |
| Tuesday 3 August 2021 (03/08/2021) | 1,704.9100 | 1,704.4400 | 1,704.9100 | 1,704.4400 | 1,704.6750 |
| Monday 2 August 2021 (02/08/2021) | 1,706.4000 | 1,704.9100 | 1,706.4000 | 1,704.9100 | 1,705.6550 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,702.5900 | 1,706.4000 | 1,706.4000 | 1,702.5900 | 1,704.4950 |
| Thursday 29 July 2021 (29/07/2021) | 1,692.2300 | 1,702.5900 | 1,702.5900 | 1,692.2300 | 1,697.4100 |
| Wednesday 28 July 2021 (28/07/2021) | 1,690.3500 | 1,692.2300 | 1,692.2300 | 1,690.3500 | 1,691.2900 |
| Tuesday 27 July 2021 (27/07/2021) | 1,690.4500 | 1,690.3500 | 1,690.4500 | 1,690.3500 | 1,690.4000 |
| Monday 26 July 2021 (26/07/2021) | 1,686.3100 | 1,690.4500 | 1,690.4500 | 1,686.3100 | 1,688.3800 |
| Friday 23 July 2021 (23/07/2021) | 1,690.4000 | 1,686.3100 | 1,690.4000 | 1,686.3100 | 1,688.3550 |
| Thursday 22 July 2021 (22/07/2021) | 1,687.4300 | 1,690.4000 | 1,690.4000 | 1,687.4300 | 1,688.9150 |
| Wednesday 21 July 2021 (21/07/2021) | 1,689.0200 | 1,687.4300 | 1,689.0200 | 1,687.4300 | 1,688.2250 |
| Tuesday 20 July 2021 (20/07/2021) | 1,688.1600 | 1,689.0200 | 1,689.0200 | 1,688.1600 | 1,688.5900 |
| Monday 19 July 2021 (19/07/2021) | 1,691.9600 | 1,688.1600 | 1,691.9600 | 1,688.1600 | 1,690.0600 |
| Friday 16 July 2021 (16/07/2021) | 1,694.1900 | 1,691.9600 | 1,694.1900 | 1,691.9600 | 1,693.0750 |
| Thursday 15 July 2021 (15/07/2021) | 1,691.3000 | 1,694.1900 | 1,694.1900 | 1,691.3000 | 1,692.7450 |
| Wednesday 14 July 2021 (14/07/2021) | 1,691.3000 | 1,691.3000 | 1,691.3000 | 1,691.3000 | 1,691.3000 |
| Tuesday 13 July 2021 (13/07/2021) | 1,698.4200 | 1,698.4200 | 1,698.4200 | 1,698.4200 | 1,698.4200 |
| Monday 12 July 2021 (12/07/2021) | 1,699.9300 | 1,698.1900 | 1,699.9300 | 1,698.1900 | 1,699.0600 |
| Friday 9 July 2021 (09/07/2021) | 1,697.5600 | 1,699.9300 | 1,699.9300 | 1,697.5600 | 1,698.7450 |
| Thursday 8 July 2021 (08/07/2021) | 1,694.5700 | 1,697.5600 | 1,697.5600 | 1,694.5700 | 1,696.0650 |
| Wednesday 7 July 2021 (07/07/2021) | 1,697.4600 | 1,694.5700 | 1,697.4600 | 1,694.5700 | 1,696.0150 |
| Tuesday 6 July 2021 (06/07/2021) | 1,702.8800 | 1,697.4600 | 1,702.8800 | 1,697.4600 | 1,700.1700 |
| Monday 5 July 2021 (05/07/2021) | 1,695.5900 | 1,702.8800 | 1,702.8800 | 1,695.5900 | 1,699.2350 |
| Friday 2 July 2021 (02/07/2021) | 1,695.5900 | 1,695.5900 | 1,695.5900 | 1,695.5900 | 1,695.5900 |
| Thursday 1 July 2021 (01/07/2021) | 1,701.3400 | 1,701.3400 | 1,701.3400 | 1,701.3400 | 1,701.3400 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,704.6900 | 1,704.6900 | 1,704.6900 | 1,704.6900 | 1,704.6900 |
| Tuesday 29 June 2021 (29/06/2021) | 1,707.1100 | 1,707.1100 | 1,707.1100 | 1,707.1100 | 1,707.1100 |
| Monday 28 June 2021 (28/06/2021) | 1,712.8900 | 1,711.8300 | 1,712.8900 | 1,711.8300 | 1,712.3600 |
| Friday 25 June 2021 (25/06/2021) | 1,712.7300 | 1,712.8900 | 1,712.8900 | 1,712.7300 | 1,712.8100 |
| Thursday 24 June 2021 (24/06/2021) | 1,712.5300 | 1,712.7300 | 1,712.7300 | 1,712.5300 | 1,712.6300 |
| Wednesday 23 June 2021 (23/06/2021) | 1,705.2300 | 1,712.5300 | 1,712.5300 | 1,705.2300 | 1,708.8800 |
| Tuesday 22 June 2021 (22/06/2021) | 1,705.5100 | 1,705.2300 | 1,705.5100 | 1,705.2300 | 1,705.3700 |
| Monday 21 June 2021 (21/06/2021) | 1,708.5200 | 1,705.5100 | 1,708.5200 | 1,705.5100 | 1,707.0150 |
| Friday 18 June 2021 (18/06/2021) | 1,708.5200 | 1,708.5200 | 1,708.5200 | 1,708.5200 | 1,708.5200 |
| Thursday 17 June 2021 (17/06/2021) | 1,737.8300 | 1,710.8400 | 1,737.8300 | 1,710.8400 | 1,724.3350 |
| Wednesday 16 June 2021 (16/06/2021) | 1,738.0600 | 1,737.8300 | 1,738.0600 | 1,737.8300 | 1,737.9450 |
| Tuesday 15 June 2021 (15/06/2021) | 1,738.4500 | 1,738.0600 | 1,738.4500 | 1,738.0600 | 1,738.2550 |
| Monday 14 June 2021 (14/06/2021) | 1,742.8600 | 1,738.4500 | 1,742.8600 | 1,738.4500 | 1,740.6550 |
| Friday 11 June 2021 (11/06/2021) | 1,745.4100 | 1,742.8600 | 1,745.4100 | 1,742.8600 | 1,744.1350 |
| Thursday 10 June 2021 (10/06/2021) | 1,745.4100 | 1,745.4100 | 1,745.4100 | 1,745.4100 | 1,745.4100 |
| Wednesday 9 June 2021 (09/06/2021) | 1,748.8300 | 1,748.8300 | 1,748.8300 | 1,748.8300 | 1,748.8300 |
| Tuesday 8 June 2021 (08/06/2021) | 1,746.6800 | 1,746.6800 | 1,746.6800 | 1,746.6800 | 1,746.6800 |
| Monday 7 June 2021 (07/06/2021) | 1,736.7200 | 1,743.5700 | 1,743.5700 | 1,736.7200 | 1,740.1450 |
| Friday 4 June 2021 (04/06/2021) | 1,748.0400 | 1,736.7200 | 1,748.0400 | 1,736.7200 | 1,742.3800 |
| Thursday 3 June 2021 (03/06/2021) | 1,746.1100 | 1,748.0400 | 1,748.0400 | 1,746.1100 | 1,747.0750 |
| Wednesday 2 June 2021 (02/06/2021) | 1,753.3600 | 1,746.1100 | 1,753.3600 | 1,746.1100 | 1,749.7350 |
| Tuesday 1 June 2021 (01/06/2021) | 1,748.5600 | 1,753.3600 | 1,753.3600 | 1,748.5600 | 1,750.9600 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,746.7500 | 1,748.5600 | 1,748.5600 | 1,746.7500 | 1,747.6550 |
| Friday 28 May 2021 (28/05/2021) | 1,750.7600 | 1,746.7500 | 1,750.7600 | 1,746.7500 | 1,748.7550 |
| Thursday 27 May 2021 (27/05/2021) | 1,755.5700 | 1,750.7600 | 1,755.5700 | 1,750.7600 | 1,753.1650 |
| Wednesday 26 May 2021 (26/05/2021) | 1,756.9900 | 1,755.5700 | 1,756.9900 | 1,755.5700 | 1,756.2800 |
| Tuesday 25 May 2021 (25/05/2021) | 1,752.0600 | 1,756.9900 | 1,756.9900 | 1,752.0600 | 1,754.5250 |
| Monday 24 May 2021 (24/05/2021) | 1,752.7700 | 1,752.0600 | 1,752.7700 | 1,752.0600 | 1,752.4150 |
| Friday 21 May 2021 (21/05/2021) | 1,752.7700 | 1,752.7700 | 1,752.7700 | 1,752.7700 | 1,752.7700 |
| Thursday 20 May 2021 (20/05/2021) | 1,749.1500 | 1,749.1500 | 1,749.1500 | 1,749.1500 | 1,749.1500 |
| Wednesday 19 May 2021 (19/05/2021) | 1,751.0100 | 1,751.0100 | 1,751.0100 | 1,751.0100 | 1,751.0100 |
| Tuesday 18 May 2021 (18/05/2021) | 1,751.1100 | 1,751.1100 | 1,751.1100 | 1,751.1100 | 1,751.1100 |
| Monday 17 May 2021 (17/05/2021) | 1,737.4000 | 1,745.1500 | 1,745.1500 | 1,737.4000 | 1,741.2750 |
| Friday 14 May 2021 (14/05/2021) | 1,730.9000 | 1,737.4000 | 1,737.4000 | 1,730.9000 | 1,734.1500 |
| Thursday 13 May 2021 (13/05/2021) | 1,739.1600 | 1,730.9000 | 1,739.1600 | 1,730.9000 | 1,735.0300 |
| Wednesday 12 May 2021 (12/05/2021) | 1,744.3300 | 1,739.1600 | 1,744.3300 | 1,739.1600 | 1,741.7450 |
| Tuesday 11 May 2021 (11/05/2021) | 1,764.2500 | 1,744.3300 | 1,764.2500 | 1,744.3300 | 1,754.2900 |
| Monday 10 May 2021 (10/05/2021) | 1,731.2500 | 1,764.2500 | 1,764.2500 | 1,731.2500 | 1,747.7500 |
| Friday 7 May 2021 (07/05/2021) | 1,731.2500 | 1,731.2500 | 1,731.2500 | 1,731.2500 | 1,731.2500 |
| Thursday 6 May 2021 (06/05/2021) | 1,726.8600 | 1,726.8600 | 1,726.8600 | 1,726.8600 | 1,726.8600 |
| Wednesday 5 May 2021 (05/05/2021) | 1,722.4700 | 1,723.1600 | 1,723.1600 | 1,722.4700 | 1,722.8150 |
| Tuesday 4 May 2021 (04/05/2021) | 1,729.1500 | 1,722.4700 | 1,729.1500 | 1,722.4700 | 1,725.8100 |
| Monday 3 May 2021 (03/05/2021) | 1,732.4600 | 1,729.1500 | 1,732.4600 | 1,729.1500 | 1,730.8050 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,738.7200 | 1,732.4600 | 1,738.7200 | 1,732.4600 | 1,735.5900 |
| Thursday 29 April 2021 (29/04/2021) | 1,730.5400 | 1,738.7200 | 1,738.7200 | 1,730.5400 | 1,734.6300 |
| Wednesday 28 April 2021 (28/04/2021) | 1,733.0400 | 1,730.5400 | 1,733.0400 | 1,730.5400 | 1,731.7900 |
| Tuesday 27 April 2021 (27/04/2021) | 1,734.2400 | 1,733.0400 | 1,734.2400 | 1,733.0400 | 1,733.6400 |
| Monday 26 April 2021 (26/04/2021) | 1,734.2400 | 1,734.2400 | 1,734.2400 | 1,734.2400 | 1,734.2400 |
| Friday 23 April 2021 (23/04/2021) | 1,729.1700 | 1,729.1700 | 1,729.1700 | 1,729.1700 | 1,729.1700 |
| Thursday 22 April 2021 (22/04/2021) | 1,728.1700 | 1,728.1700 | 1,728.1700 | 1,728.1700 | 1,728.1700 |
| Wednesday 21 April 2021 (21/04/2021) | 1,722.2300 | 1,722.2300 | 1,722.2300 | 1,722.2300 | 1,722.2300 |
| Tuesday 20 April 2021 (20/04/2021) | 1,727.9600 | 1,727.9600 | 1,727.9600 | 1,727.9600 | 1,727.9600 |
| Monday 19 April 2021 (19/04/2021) | 1,719.1600 | 1,726.8900 | 1,726.8900 | 1,719.1600 | 1,723.0250 |
| Friday 16 April 2021 (16/04/2021) | 1,719.1600 | 1,719.1600 | 1,719.1600 | 1,719.1600 | 1,719.1600 |
| Thursday 15 April 2021 (15/04/2021) | 1,715.2700 | 1,715.2700 | 1,715.2700 | 1,715.2700 | 1,715.2700 |
| Wednesday 14 April 2021 (14/04/2021) | 1,714.0400 | 1,714.0400 | 1,714.0400 | 1,714.0400 | 1,714.0400 |
| Tuesday 13 April 2021 (13/04/2021) | 1,704.9300 | 1,704.9300 | 1,704.9300 | 1,704.9300 | 1,704.9300 |
| Monday 12 April 2021 (12/04/2021) | 1,703.8500 | 1,707.6500 | 1,707.6500 | 1,703.8500 | 1,705.7500 |
| Friday 9 April 2021 (09/04/2021) | 1,700.6800 | 1,703.8500 | 1,703.8500 | 1,700.6800 | 1,702.2650 |
| Thursday 8 April 2021 (08/04/2021) | 1,705.0900 | 1,700.6800 | 1,705.0900 | 1,700.6800 | 1,702.8850 |
| Wednesday 7 April 2021 (07/04/2021) | 1,692.8000 | 1,705.0900 | 1,705.0900 | 1,692.8000 | 1,698.9450 |
| Tuesday 6 April 2021 (06/04/2021) | 1,682.4100 | 1,692.8000 | 1,692.8000 | 1,682.4100 | 1,687.6050 |
| Monday 5 April 2021 (05/04/2021) | 1,682.4100 | 1,682.4100 | 1,682.4100 | 1,682.4100 | 1,682.4100 |
| Friday 2 April 2021 (02/04/2021) | 1,682.4100 | 1,682.4100 | 1,682.4100 | 1,682.4100 | 1,682.4100 |
| Thursday 1 April 2021 (01/04/2021) | 1,681.9500 | 1,682.4100 | 1,682.4100 | 1,681.9500 | 1,682.1800 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,681.7200 | 1,681.9500 | 1,681.9500 | 1,681.7200 | 1,681.8350 |
| Tuesday 30 March 2021 (30/03/2021) | 1,687.4200 | 1,681.7200 | 1,687.4200 | 1,681.7200 | 1,684.5700 |
| Monday 29 March 2021 (29/03/2021) | 1,687.6300 | 1,687.4200 | 1,687.6300 | 1,687.4200 | 1,687.5250 |
| Friday 26 March 2021 (26/03/2021) | 1,692.3300 | 1,687.6300 | 1,692.3300 | 1,687.6300 | 1,689.9800 |
| Thursday 25 March 2021 (25/03/2021) | 1,696.3400 | 1,692.3300 | 1,696.3400 | 1,692.3300 | 1,694.3350 |
| Wednesday 24 March 2021 (24/03/2021) | 1,703.3900 | 1,696.3400 | 1,703.3900 | 1,696.3400 | 1,699.8650 |
| Tuesday 23 March 2021 (23/03/2021) | 1,710.0600 | 1,703.3900 | 1,710.0600 | 1,703.3900 | 1,706.7250 |
| Monday 22 March 2021 (22/03/2021) | 1,705.9100 | 1,710.0600 | 1,710.0600 | 1,705.9100 | 1,707.9850 |
| Friday 19 March 2021 (19/03/2021) | 1,712.2200 | 1,705.9100 | 1,712.2200 | 1,705.9100 | 1,709.0650 |
| Thursday 18 March 2021 (18/03/2021) | 1,712.2200 | 1,712.2200 | 1,712.2200 | 1,712.2200 | 1,712.2200 |
| Wednesday 17 March 2021 (17/03/2021) | 1,705.2800 | 1,705.2800 | 1,705.2800 | 1,705.2800 | 1,705.2800 |
| Tuesday 16 March 2021 (16/03/2021) | 1,709.1600 | 1,713.0500 | 1,713.0500 | 1,709.1600 | 1,711.1050 |
| Monday 15 March 2021 (15/03/2021) | 1,708.6600 | 1,709.1600 | 1,709.1600 | 1,708.6600 | 1,708.9100 |
| Friday 12 March 2021 (12/03/2021) | 1,708.6600 | 1,708.6600 | 1,708.6600 | 1,708.6600 | 1,708.6600 |
| Thursday 11 March 2021 (11/03/2021) | 1,704.9300 | 1,715.5800 | 1,715.5800 | 1,704.9300 | 1,710.2550 |
| Wednesday 10 March 2021 (10/03/2021) | 1,706.8200 | 1,704.9300 | 1,706.8200 | 1,704.9300 | 1,705.8750 |
| Tuesday 9 March 2021 (09/03/2021) | 1,701.4800 | 1,706.8200 | 1,706.8200 | 1,701.4800 | 1,704.1500 |
| Monday 8 March 2021 (08/03/2021) | 1,710.8500 | 1,701.4800 | 1,710.8500 | 1,701.4800 | 1,706.1650 |
| Friday 5 March 2021 (05/03/2021) | 1,725.8500 | 1,710.8500 | 1,725.8500 | 1,710.8500 | 1,718.3500 |
| Thursday 4 March 2021 (04/03/2021) | 1,729.8700 | 1,725.8500 | 1,729.8700 | 1,725.8500 | 1,727.8600 |
| Wednesday 3 March 2021 (03/03/2021) | 1,725.3800 | 1,729.8700 | 1,729.8700 | 1,725.3800 | 1,727.6250 |
| Tuesday 2 March 2021 (02/03/2021) | 1,727.1800 | 1,725.3800 | 1,727.1800 | 1,725.3800 | 1,726.2800 |
| Monday 1 March 2021 (01/03/2021) | 1,736.4000 | 1,727.1800 | 1,736.4000 | 1,727.1800 | 1,731.7900 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,736.4000 | 1,736.4000 | 1,736.4000 | 1,736.4000 | 1,736.4000 |
| Thursday 25 February 2021 (25/02/2021) | 1,754.3100 | 1,754.3100 | 1,754.3100 | 1,754.3100 | 1,754.3100 |
| Wednesday 24 February 2021 (24/02/2021) | 1,743.2500 | 1,744.5900 | 1,744.5900 | 1,743.2500 | 1,743.9200 |
| Tuesday 23 February 2021 (23/02/2021) | 1,740.7600 | 1,743.2500 | 1,743.2500 | 1,740.7600 | 1,742.0050 |
| Monday 22 February 2021 (22/02/2021) | 1,740.9700 | 1,740.7600 | 1,740.9700 | 1,740.7600 | 1,740.8650 |
| Friday 19 February 2021 (19/02/2021) | 1,731.3300 | 1,740.9700 | 1,740.9700 | 1,731.3300 | 1,736.1500 |
| Thursday 18 February 2021 (18/02/2021) | 1,729.8500 | 1,731.3300 | 1,731.3300 | 1,729.8500 | 1,730.5900 |
| Wednesday 17 February 2021 (17/02/2021) | 1,744.9100 | 1,729.8500 | 1,744.9100 | 1,729.8500 | 1,737.3800 |
| Tuesday 16 February 2021 (16/02/2021) | 1,740.1700 | 1,744.9100 | 1,744.9100 | 1,740.1700 | 1,742.5400 |
| Monday 15 February 2021 (15/02/2021) | 1,736.3500 | 1,740.1700 | 1,740.1700 | 1,736.3500 | 1,738.2600 |
| Friday 12 February 2021 (12/02/2021) | 1,739.3800 | 1,736.3500 | 1,739.3800 | 1,736.3500 | 1,737.8650 |
| Thursday 11 February 2021 (11/02/2021) | 1,738.9400 | 1,739.3800 | 1,739.3800 | 1,738.9400 | 1,739.1600 |
| Wednesday 10 February 2021 (10/02/2021) | 1,736.1700 | 1,738.9400 | 1,738.9400 | 1,736.1700 | 1,737.5550 |
| Tuesday 9 February 2021 (09/02/2021) | 1,725.1400 | 1,736.1700 | 1,736.1700 | 1,725.1400 | 1,730.6550 |
| Monday 8 February 2021 (08/02/2021) | 1,719.0600 | 1,725.1400 | 1,725.1400 | 1,719.0600 | 1,722.1000 |
| Friday 5 February 2021 (05/02/2021) | 1,720.1900 | 1,719.0600 | 1,720.1900 | 1,719.0600 | 1,719.6250 |
| Thursday 4 February 2021 (04/02/2021) | 1,724.3600 | 1,720.1900 | 1,724.3600 | 1,720.1900 | 1,722.2750 |
| Wednesday 3 February 2021 (03/02/2021) | 1,726.0500 | 1,724.3600 | 1,726.0500 | 1,724.3600 | 1,725.2050 |
| Tuesday 2 February 2021 (02/02/2021) | 1,733.9100 | 1,726.0500 | 1,733.9100 | 1,726.0500 | 1,729.9800 |
| Monday 1 February 2021 (01/02/2021) | 1,740.5100 | 1,733.9100 | 1,740.5100 | 1,733.9100 | 1,737.2100 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,736.9100 | 1,740.5100 | 1,740.5100 | 1,736.9100 | 1,738.7100 |
| Thursday 28 January 2021 (28/01/2021) | 1,739.0300 | 1,736.9100 | 1,739.0300 | 1,736.9100 | 1,737.9700 |
| Wednesday 27 January 2021 (27/01/2021) | 1,742.0800 | 1,739.0300 | 1,742.0800 | 1,739.0300 | 1,740.5550 |
| Tuesday 26 January 2021 (26/01/2021) | 1,744.9000 | 1,742.0800 | 1,744.9000 | 1,742.0800 | 1,743.4900 |
| Monday 25 January 2021 (25/01/2021) | 1,747.9000 | 1,744.9000 | 1,747.9000 | 1,744.9000 | 1,746.4000 |
| Friday 22 January 2021 (22/01/2021) | 1,742.9300 | 1,747.9000 | 1,747.9000 | 1,742.9300 | 1,745.4150 |
| Thursday 21 January 2021 (21/01/2021) | 1,738.3700 | 1,742.9300 | 1,742.9300 | 1,738.3700 | 1,740.6500 |
| Wednesday 20 January 2021 (20/01/2021) | 1,740.5900 | 1,738.3700 | 1,740.5900 | 1,738.3700 | 1,739.4800 |
| Tuesday 19 January 2021 (19/01/2021) | 1,731.4500 | 1,740.5900 | 1,740.5900 | 1,731.4500 | 1,736.0200 |
| Monday 18 January 2021 (18/01/2021) | 1,740.0500 | 1,731.4500 | 1,740.0500 | 1,731.4500 | 1,735.7500 |
| Friday 15 January 2021 (15/01/2021) | 1,744.1300 | 1,740.0500 | 1,744.1300 | 1,740.0500 | 1,742.0900 |
| Thursday 14 January 2021 (14/01/2021) | 1,745.7800 | 1,744.1300 | 1,745.7800 | 1,744.1300 | 1,744.9550 |
| Wednesday 13 January 2021 (13/01/2021) | 1,744.1000 | 1,745.7800 | 1,745.7800 | 1,744.1000 | 1,744.9400 |
| Tuesday 12 January 2021 (12/01/2021) | 1,746.2900 | 1,744.1000 | 1,746.2900 | 1,744.1000 | 1,745.1950 |
| Monday 11 January 2021 (11/01/2021) | 1,758.6100 | 1,746.2900 | 1,758.6100 | 1,746.2900 | 1,752.4500 |
| Friday 8 January 2021 (08/01/2021) | 1,759.5000 | 1,758.6100 | 1,759.5000 | 1,758.6100 | 1,759.0550 |
| Thursday 7 January 2021 (07/01/2021) | 1,771.2800 | 1,759.5000 | 1,771.2800 | 1,759.5000 | 1,765.3900 |
| Wednesday 6 January 2021 (06/01/2021) | 1,763.3500 | 1,771.2800 | 1,771.2800 | 1,763.3500 | 1,767.3150 |
| Tuesday 5 January 2021 (05/01/2021) | 1,764.8100 | 1,763.3500 | 1,764.8100 | 1,763.3500 | 1,764.0800 |
| Monday 4 January 2021 (04/01/2021) | 1,763.3700 | 1,764.8100 | 1,764.8100 | 1,763.3700 | 1,764.0900 |
| Friday 1 January 2021 (01/01/2021) | 1,763.3700 | 1,763.3700 | 1,763.3700 | 1,763.3700 | 1,763.3700 |