Euro-Iraqi Dinar History: 2020
Go
Set AlertDaily EUR/IQD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1763.37, reached on 31/12/2020
The lowest level of 2020 was 1245.65 reached 24/03/2020
The average level of 2020 was 1340.3447
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/IQD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,763.0800 | 1,763.3700 | 1,763.3700 | 1,763.0800 | 1,763.2250 |
| Wednesday 30 December 2020 (30/12/2020) | 1,759.4800 | 1,763.0800 | 1,763.0800 | 1,759.4800 | 1,761.2800 |
| Tuesday 29 December 2020 (29/12/2020) | 1,751.6600 | 1,759.4800 | 1,759.4800 | 1,751.6600 | 1,755.5700 |
| Monday 28 December 2020 (28/12/2020) | 1,751.7800 | 1,751.6600 | 1,751.7800 | 1,751.6600 | 1,751.7200 |
| Friday 25 December 2020 (25/12/2020) | 1,751.7800 | 1,751.7800 | 1,751.7800 | 1,751.7800 | 1,751.7800 |
| Thursday 24 December 2020 (24/12/2020) | 1,751.1600 | 1,751.7800 | 1,751.7800 | 1,751.1600 | 1,751.4700 |
| Wednesday 23 December 2020 (23/12/2020) | 1,431.6600 | 1,450.8500 | 1,431.6600 | 1,431.6600 | 1,431.6600 |
| Tuesday 22 December 2020 (22/12/2020) | 1,421.9200 | 1,431.6600 | 1,431.6600 | 1,421.9200 | 1,426.7900 |
| Monday 21 December 2020 (21/12/2020) | 1,433.1300 | 1,421.9200 | 1,433.1300 | 1,421.9200 | 1,427.5250 |
| Friday 18 December 2020 (18/12/2020) | 1,430.9700 | 1,433.1300 | 1,433.1300 | 1,430.9700 | 1,432.0500 |
| Thursday 17 December 2020 (17/12/2020) | 1,425.8800 | 1,430.9700 | 1,430.9700 | 1,425.8800 | 1,428.4250 |
| Wednesday 16 December 2020 (16/12/2020) | 1,421.7100 | 1,425.8800 | 1,425.8800 | 1,421.7100 | 1,423.7950 |
| Tuesday 15 December 2020 (15/12/2020) | 1,421.1000 | 1,421.7100 | 1,421.7100 | 1,421.1000 | 1,421.4050 |
| Monday 14 December 2020 (14/12/2020) | 1,417.1300 | 1,421.1000 | 1,421.1000 | 1,417.1300 | 1,419.1150 |
| Friday 11 December 2020 (11/12/2020) | 1,413.2900 | 1,417.1300 | 1,417.1300 | 1,413.2900 | 1,415.2100 |
| Thursday 10 December 2020 (10/12/2020) | 1,416.0700 | 1,413.2900 | 1,416.0700 | 1,413.2900 | 1,414.6800 |
| Wednesday 9 December 2020 (09/12/2020) | 1,415.4200 | 1,416.0700 | 1,416.0700 | 1,415.4200 | 1,415.7450 |
| Tuesday 8 December 2020 (08/12/2020) | 1,416.0300 | 1,415.4200 | 1,416.0300 | 1,415.4200 | 1,415.7250 |
| Monday 7 December 2020 (07/12/2020) | 1,422.6800 | 1,416.0300 | 1,422.6800 | 1,416.0300 | 1,419.3550 |
| Friday 4 December 2020 (04/12/2020) | 1,418.0000 | 1,422.6800 | 1,422.6800 | 1,418.0000 | 1,420.3400 |
| Thursday 3 December 2020 (03/12/2020) | 1,408.7500 | 1,418.0000 | 1,418.0000 | 1,408.7500 | 1,413.3750 |
| Wednesday 2 December 2020 (02/12/2020) | 1,399.0000 | 1,408.7500 | 1,408.7500 | 1,399.0000 | 1,403.8750 |
| Tuesday 1 December 2020 (01/12/2020) | 1,401.1100 | 1,399.0000 | 1,401.1100 | 1,399.0000 | 1,400.0550 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,393.3600 | 1,401.1100 | 1,401.1100 | 1,393.3600 | 1,397.2350 |
| Friday 27 November 2020 (27/11/2020) | 1,390.9600 | 1,393.3600 | 1,393.3600 | 1,390.9600 | 1,392.1600 |
| Thursday 26 November 2020 (26/11/2020) | 1,388.5300 | 1,390.9600 | 1,390.9600 | 1,388.5300 | 1,389.7450 |
| Wednesday 25 November 2020 (25/11/2020) | 1,386.7700 | 1,388.5300 | 1,388.5300 | 1,386.7700 | 1,387.6500 |
| Tuesday 24 November 2020 (24/11/2020) | 1,391.1300 | 1,386.7700 | 1,391.1300 | 1,386.7700 | 1,388.9500 |
| Monday 23 November 2020 (23/11/2020) | 1,387.5100 | 1,391.1300 | 1,391.1300 | 1,387.5100 | 1,389.3200 |
| Friday 20 November 2020 (20/11/2020) | 1,383.2100 | 1,387.5100 | 1,387.5100 | 1,383.2100 | 1,385.3600 |
| Thursday 19 November 2020 (19/11/2020) | 1,387.3700 | 1,383.2100 | 1,387.3700 | 1,383.2100 | 1,385.2900 |
| Wednesday 18 November 2020 (18/11/2020) | 1,387.9800 | 1,387.3700 | 1,387.9800 | 1,387.3700 | 1,387.6750 |
| Tuesday 17 November 2020 (17/11/2020) | 1,382.1800 | 1,387.9800 | 1,387.9800 | 1,382.1800 | 1,385.0800 |
| Monday 16 November 2020 (16/11/2020) | 1,380.8200 | 1,382.1800 | 1,382.1800 | 1,380.8200 | 1,381.5000 |
| Friday 13 November 2020 (13/11/2020) | 1,379.9300 | 1,380.8200 | 1,380.8200 | 1,379.9300 | 1,380.3750 |
| Thursday 12 November 2020 (12/11/2020) | 1,374.9300 | 1,379.9300 | 1,379.9300 | 1,374.9300 | 1,377.4300 |
| Wednesday 11 November 2020 (11/11/2020) | 1,378.8200 | 1,374.9300 | 1,378.8200 | 1,374.9300 | 1,376.8750 |
| Tuesday 10 November 2020 (10/11/2020) | 1,389.0800 | 1,378.8200 | 1,389.0800 | 1,378.8200 | 1,383.9500 |
| Monday 9 November 2020 (09/11/2020) | 1,387.9700 | 1,389.0800 | 1,389.0800 | 1,387.9700 | 1,388.5250 |
| Friday 6 November 2020 (06/11/2020) | 1,380.0200 | 1,387.9700 | 1,387.9700 | 1,380.0200 | 1,383.9950 |
| Thursday 5 November 2020 (05/11/2020) | 1,367.3600 | 1,380.0200 | 1,380.0200 | 1,367.3600 | 1,373.6900 |
| Wednesday 4 November 2020 (04/11/2020) | 1,367.5000 | 1,367.3600 | 1,367.5000 | 1,367.3600 | 1,367.4300 |
| Tuesday 3 November 2020 (03/11/2020) | 1,360.9100 | 1,367.5000 | 1,367.5000 | 1,360.9100 | 1,364.2050 |
| Monday 2 November 2020 (02/11/2020) | 1,363.4600 | 1,360.9100 | 1,363.4600 | 1,360.9100 | 1,362.1850 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,367.2300 | 1,363.4600 | 1,367.2300 | 1,363.4600 | 1,365.3450 |
| Thursday 29 October 2020 (29/10/2020) | 1,371.1000 | 1,367.2300 | 1,371.1000 | 1,367.2300 | 1,369.1650 |
| Wednesday 28 October 2020 (28/10/2020) | 1,381.5600 | 1,371.1000 | 1,381.5600 | 1,371.1000 | 1,376.3300 |
| Tuesday 27 October 2020 (27/10/2020) | 1,381.2500 | 1,381.5600 | 1,381.5600 | 1,381.2500 | 1,381.4050 |
| Monday 26 October 2020 (26/10/2020) | 1,384.1500 | 1,381.2500 | 1,384.1500 | 1,381.2500 | 1,382.7000 |
| Friday 23 October 2020 (23/10/2020) | 1,382.3600 | 1,384.1500 | 1,384.1500 | 1,382.3600 | 1,383.2550 |
| Thursday 22 October 2020 (22/10/2020) | 1,385.7600 | 1,382.3600 | 1,385.7600 | 1,382.3600 | 1,384.0600 |
| Wednesday 21 October 2020 (21/10/2020) | 1,380.3100 | 1,385.7600 | 1,385.7600 | 1,380.3100 | 1,383.0350 |
| Tuesday 20 October 2020 (20/10/2020) | 1,374.7400 | 1,380.3100 | 1,380.3100 | 1,374.7400 | 1,377.5250 |
| Monday 19 October 2020 (19/10/2020) | 1,368.9000 | 1,374.7400 | 1,374.7400 | 1,368.9000 | 1,371.8200 |
| Friday 16 October 2020 (16/10/2020) | 1,368.9000 | 1,368.9000 | 1,368.9000 | 1,368.9000 | 1,368.9000 |
| Thursday 15 October 2020 (15/10/2020) | 1,370.8300 | 1,368.9000 | 1,370.8300 | 1,368.9000 | 1,369.8650 |
| Wednesday 14 October 2020 (14/10/2020) | 1,377.6100 | 1,370.8300 | 1,377.6100 | 1,370.8300 | 1,374.2200 |
| Tuesday 13 October 2020 (13/10/2020) | 1,378.2900 | 1,377.6100 | 1,378.2900 | 1,377.6100 | 1,377.9500 |
| Monday 12 October 2020 (12/10/2020) | 1,379.0400 | 1,378.2900 | 1,379.0400 | 1,378.2900 | 1,378.6650 |
| Friday 9 October 2020 (09/10/2020) | 1,373.9500 | 1,379.0400 | 1,379.0400 | 1,373.9500 | 1,376.4950 |
| Thursday 8 October 2020 (08/10/2020) | 1,373.7700 | 1,373.9500 | 1,373.9500 | 1,373.7700 | 1,373.8600 |
| Wednesday 7 October 2020 (07/10/2020) | 1,376.0800 | 1,373.7700 | 1,376.0800 | 1,373.7700 | 1,374.9250 |
| Tuesday 6 October 2020 (06/10/2020) | 1,373.0600 | 1,376.0800 | 1,376.0800 | 1,373.0600 | 1,374.5700 |
| Monday 5 October 2020 (05/10/2020) | 1,368.2900 | 1,373.0600 | 1,373.0600 | 1,368.2900 | 1,370.6750 |
| Friday 2 October 2020 (02/10/2020) | 1,371.9400 | 1,368.2900 | 1,371.9400 | 1,368.2900 | 1,370.1150 |
| Thursday 1 October 2020 (01/10/2020) | 1,368.0100 | 1,371.9400 | 1,371.9400 | 1,368.0100 | 1,369.9750 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,366.5500 | 1,368.0100 | 1,368.0100 | 1,366.5500 | 1,367.2800 |
| Tuesday 29 September 2020 (29/09/2020) | 1,361.9500 | 1,366.5500 | 1,366.5500 | 1,361.9500 | 1,364.2500 |
| Monday 28 September 2020 (28/09/2020) | 1,360.0500 | 1,361.9500 | 1,361.9500 | 1,360.0500 | 1,361.0000 |
| Friday 25 September 2020 (25/09/2020) | 1,359.9500 | 1,360.0500 | 1,360.0500 | 1,359.9500 | 1,360.0000 |
| Thursday 24 September 2020 (24/09/2020) | 1,367.7300 | 1,359.9500 | 1,367.7300 | 1,359.9500 | 1,363.8400 |
| Wednesday 23 September 2020 (23/09/2020) | 1,374.1100 | 1,367.7300 | 1,374.1100 | 1,367.7300 | 1,370.9200 |
| Tuesday 22 September 2020 (22/09/2020) | 1,377.1900 | 1,374.1100 | 1,377.1900 | 1,374.1100 | 1,375.6500 |
| Monday 21 September 2020 (21/09/2020) | 1,383.6100 | 1,377.1900 | 1,383.6100 | 1,377.1900 | 1,380.4000 |
| Friday 18 September 2020 (18/09/2020) | 1,378.5300 | 1,383.6100 | 1,383.6100 | 1,378.5300 | 1,381.0700 |
| Thursday 17 September 2020 (17/09/2020) | 1,386.9200 | 1,378.5300 | 1,386.9200 | 1,378.5300 | 1,382.7250 |
| Wednesday 16 September 2020 (16/09/2020) | 1,390.5400 | 1,386.9200 | 1,390.5400 | 1,386.9200 | 1,388.7300 |
| Tuesday 15 September 2020 (15/09/2020) | 1,387.4300 | 1,390.5400 | 1,390.5400 | 1,387.4300 | 1,388.9850 |
| Monday 14 September 2020 (14/09/2020) | 1,385.7600 | 1,387.4300 | 1,387.4300 | 1,385.7600 | 1,386.5950 |
| Friday 11 September 2020 (11/09/2020) | 1,383.2000 | 1,385.7600 | 1,385.7600 | 1,383.2000 | 1,384.4800 |
| Thursday 10 September 2020 (10/09/2020) | 1,373.3400 | 1,383.2000 | 1,383.2000 | 1,373.3400 | 1,378.2700 |
| Wednesday 9 September 2020 (09/09/2020) | 1,378.7700 | 1,373.3400 | 1,378.7700 | 1,373.3400 | 1,376.0550 |
| Tuesday 8 September 2020 (08/09/2020) | 1,380.9900 | 1,378.7700 | 1,380.9900 | 1,378.7700 | 1,379.8800 |
| Monday 7 September 2020 (07/09/2020) | 1,384.3500 | 1,380.9900 | 1,384.3500 | 1,380.9900 | 1,382.6700 |
| Friday 4 September 2020 (04/09/2020) | 1,380.1300 | 1,384.3500 | 1,384.3500 | 1,380.1300 | 1,382.2400 |
| Thursday 3 September 2020 (03/09/2020) | 1,386.0100 | 1,380.1300 | 1,386.0100 | 1,380.1300 | 1,383.0700 |
| Wednesday 2 September 2020 (02/09/2020) | 1,401.0600 | 1,386.0100 | 1,401.0600 | 1,386.0100 | 1,393.5350 |
| Tuesday 1 September 2020 (01/09/2020) | 1,392.9600 | 1,401.0600 | 1,401.0600 | 1,392.9600 | 1,397.0100 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,391.2100 | 1,392.9600 | 1,392.9600 | 1,391.2100 | 1,392.0850 |
| Friday 28 August 2020 (28/08/2020) | 1,379.3600 | 1,391.2100 | 1,391.2100 | 1,379.3600 | 1,385.2850 |
| Thursday 27 August 2020 (27/08/2020) | 1,380.2700 | 1,379.3600 | 1,380.2700 | 1,379.3600 | 1,379.8150 |
| Wednesday 26 August 2020 (26/08/2020) | 1,381.7900 | 1,380.2700 | 1,381.7900 | 1,380.2700 | 1,381.0300 |
| Tuesday 25 August 2020 (25/08/2020) | 1,382.5500 | 1,381.7900 | 1,382.5500 | 1,381.7900 | 1,382.1700 |
| Monday 24 August 2020 (24/08/2020) | 1,379.0400 | 1,382.5500 | 1,382.5500 | 1,379.0400 | 1,380.7950 |
| Friday 21 August 2020 (21/08/2020) | 1,383.4400 | 1,379.0400 | 1,383.4400 | 1,379.0400 | 1,381.2400 |
| Thursday 20 August 2020 (20/08/2020) | 1,395.1100 | 1,383.4400 | 1,395.1100 | 1,383.4400 | 1,389.2750 |
| Wednesday 19 August 2020 (19/08/2020) | 1,390.7400 | 1,395.1100 | 1,395.1100 | 1,390.7400 | 1,392.9250 |
| Tuesday 18 August 2020 (18/08/2020) | 1,383.4700 | 1,390.7400 | 1,390.7400 | 1,383.4700 | 1,387.1050 |
| Monday 17 August 2020 (17/08/2020) | 1,379.8100 | 1,383.4700 | 1,383.4700 | 1,379.8100 | 1,381.6400 |
| Friday 14 August 2020 (14/08/2020) | 1,383.8100 | 1,379.8100 | 1,383.8100 | 1,379.8100 | 1,381.8100 |
| Thursday 13 August 2020 (13/08/2020) | 1,376.0900 | 1,383.8100 | 1,383.8100 | 1,376.0900 | 1,379.9500 |
| Wednesday 12 August 2020 (12/08/2020) | 1,377.6300 | 1,376.0900 | 1,377.6300 | 1,376.0900 | 1,376.8600 |
| Tuesday 11 August 2020 (11/08/2020) | 1,372.2600 | 1,377.6300 | 1,377.6300 | 1,372.2600 | 1,374.9450 |
| Monday 10 August 2020 (10/08/2020) | 1,381.4100 | 1,372.2600 | 1,381.4100 | 1,372.2600 | 1,376.8350 |
| Friday 7 August 2020 (07/08/2020) | 1,383.7900 | 1,381.4100 | 1,383.7900 | 1,381.4100 | 1,382.6000 |
| Thursday 6 August 2020 (06/08/2020) | 1,382.7300 | 1,383.7900 | 1,383.7900 | 1,382.7300 | 1,383.2600 |
| Wednesday 5 August 2020 (05/08/2020) | 1,375.1100 | 1,382.7300 | 1,382.7300 | 1,375.1100 | 1,378.9200 |
| Tuesday 4 August 2020 (04/08/2020) | 1,369.7400 | 1,375.1100 | 1,375.1100 | 1,369.7400 | 1,372.4250 |
| Monday 3 August 2020 (03/08/2020) | 1,384.6400 | 1,369.7400 | 1,384.6400 | 1,369.7400 | 1,377.1900 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,372.3900 | 1,384.6400 | 1,384.6400 | 1,372.3900 | 1,378.5150 |
| Thursday 30 July 2020 (30/07/2020) | 1,372.3000 | 1,372.3900 | 1,372.3900 | 1,372.3000 | 1,372.3450 |
| Wednesday 29 July 2020 (29/07/2020) | 1,371.2800 | 1,372.3000 | 1,372.3000 | 1,371.2800 | 1,371.7900 |
| Tuesday 28 July 2020 (28/07/2020) | 1,369.9100 | 1,371.2800 | 1,371.2800 | 1,369.9100 | 1,370.5950 |
| Monday 27 July 2020 (27/07/2020) | 1,352.8400 | 1,369.9100 | 1,369.9100 | 1,352.8400 | 1,361.3750 |
| Friday 24 July 2020 (24/07/2020) | 1,353.2900 | 1,352.8400 | 1,353.2900 | 1,352.8400 | 1,353.0650 |
| Thursday 23 July 2020 (23/07/2020) | 1,351.1000 | 1,353.2900 | 1,353.2900 | 1,351.1000 | 1,352.1950 |
| Wednesday 22 July 2020 (22/07/2020) | 1,335.5500 | 1,351.1000 | 1,351.1000 | 1,335.5500 | 1,343.3250 |
| Tuesday 21 July 2020 (21/07/2020) | 1,337.1800 | 1,335.5500 | 1,337.1800 | 1,335.5500 | 1,336.3650 |
| Monday 20 July 2020 (20/07/2020) | 1,334.3500 | 1,337.1800 | 1,337.1800 | 1,334.3500 | 1,335.7650 |
| Friday 17 July 2020 (17/07/2020) | 1,330.3600 | 1,334.3500 | 1,334.3500 | 1,330.3600 | 1,332.3550 |
| Thursday 16 July 2020 (16/07/2020) | 1,335.8100 | 1,330.3600 | 1,335.8100 | 1,330.3600 | 1,333.0850 |
| Wednesday 15 July 2020 (15/07/2020) | 1,327.4500 | 1,335.8100 | 1,335.8100 | 1,327.4500 | 1,331.6300 |
| Tuesday 14 July 2020 (14/07/2020) | 1,322.5600 | 1,327.4500 | 1,327.4500 | 1,322.5600 | 1,325.0050 |
| Monday 13 July 2020 (13/07/2020) | 1,322.5600 | 1,322.5600 | 1,322.5600 | 1,322.5600 | 1,322.5600 |
| Friday 10 July 2020 (10/07/2020) | 1,321.6600 | 1,318.2800 | 1,321.6600 | 1,318.2800 | 1,319.9700 |
| Thursday 9 July 2020 (09/07/2020) | 1,316.8900 | 1,321.6600 | 1,321.6600 | 1,316.8900 | 1,319.2750 |
| Wednesday 8 July 2020 (08/07/2020) | 1,316.3700 | 1,316.8900 | 1,316.8900 | 1,316.3700 | 1,316.6300 |
| Tuesday 7 July 2020 (07/07/2020) | 1,318.5100 | 1,316.3700 | 1,318.5100 | 1,316.3700 | 1,317.4400 |
| Monday 6 July 2020 (06/07/2020) | 1,311.1600 | 1,318.5100 | 1,318.5100 | 1,311.1600 | 1,314.8350 |
| Friday 3 July 2020 (03/07/2020) | 1,316.5500 | 1,311.1600 | 1,316.5500 | 1,311.1600 | 1,313.8550 |
| Thursday 2 July 2020 (02/07/2020) | 1,307.6900 | 1,316.5500 | 1,316.5500 | 1,307.6900 | 1,312.1200 |
| Wednesday 1 July 2020 (01/07/2020) | 1,308.2000 | 1,307.6900 | 1,308.2000 | 1,307.6900 | 1,307.9450 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,317.3800 | 1,308.2000 | 1,317.3800 | 1,308.2000 | 1,312.7900 |
| Monday 29 June 2020 (29/06/2020) | 1,310.2600 | 1,317.3800 | 1,317.3800 | 1,310.2600 | 1,313.8200 |
| Friday 26 June 2020 (26/06/2020) | 1,308.0300 | 1,310.2600 | 1,310.2600 | 1,308.0300 | 1,309.1450 |
| Thursday 25 June 2020 (25/06/2020) | 1,319.8600 | 1,308.0300 | 1,319.8600 | 1,308.0300 | 1,313.9450 |
| Wednesday 24 June 2020 (24/06/2020) | 1,318.1200 | 1,319.8600 | 1,319.8600 | 1,318.1200 | 1,318.9900 |
| Tuesday 23 June 2020 (23/06/2020) | 1,304.4600 | 1,318.1200 | 1,318.1200 | 1,304.4600 | 1,311.2900 |
| Monday 22 June 2020 (22/06/2020) | 1,307.5400 | 1,304.4600 | 1,307.5400 | 1,304.4600 | 1,306.0000 |
| Friday 19 June 2020 (19/06/2020) | 1,313.6300 | 1,307.5400 | 1,313.6300 | 1,307.5400 | 1,310.5850 |
| Thursday 18 June 2020 (18/06/2020) | 1,312.0700 | 1,313.6300 | 1,313.6300 | 1,312.0700 | 1,312.8500 |
| Wednesday 17 June 2020 (17/06/2020) | 1,320.8900 | 1,312.0700 | 1,320.8900 | 1,312.0700 | 1,316.4800 |
| Tuesday 16 June 2020 (16/06/2020) | 1,312.5800 | 1,320.8900 | 1,320.8900 | 1,312.5800 | 1,316.7350 |
| Monday 15 June 2020 (15/06/2020) | 1,319.3500 | 1,312.5800 | 1,319.3500 | 1,312.5800 | 1,315.9650 |
| Friday 12 June 2020 (12/06/2020) | 1,327.6500 | 1,319.3500 | 1,327.6500 | 1,319.3500 | 1,323.5000 |
| Thursday 11 June 2020 (11/06/2020) | 1,326.8200 | 1,327.6500 | 1,327.6500 | 1,326.8200 | 1,327.2350 |
| Wednesday 10 June 2020 (10/06/2020) | 1,316.8600 | 1,326.8200 | 1,326.8200 | 1,316.8600 | 1,321.8400 |
| Tuesday 9 June 2020 (09/06/2020) | 1,315.5600 | 1,316.8600 | 1,316.8600 | 1,315.5600 | 1,316.2100 |
| Monday 8 June 2020 (08/06/2020) | 1,322.3900 | 1,315.5600 | 1,322.3900 | 1,315.5600 | 1,318.9750 |
| Friday 5 June 2020 (05/06/2020) | 1,307.6400 | 1,322.3900 | 1,322.3900 | 1,307.6400 | 1,315.0150 |
| Thursday 4 June 2020 (04/06/2020) | 1,307.0800 | 1,307.6400 | 1,307.6400 | 1,307.0800 | 1,307.3600 |
| Wednesday 3 June 2020 (03/06/2020) | 1,303.3200 | 1,307.0800 | 1,307.0800 | 1,303.3200 | 1,305.2000 |
| Tuesday 2 June 2020 (02/06/2020) | 1,295.8600 | 1,303.3200 | 1,303.3200 | 1,295.8600 | 1,299.5900 |
| Monday 1 June 2020 (01/06/2020) | 1,298.7800 | 1,295.8600 | 1,298.7800 | 1,295.8600 | 1,297.3200 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,284.0300 | 1,298.7800 | 1,298.7800 | 1,284.0300 | 1,291.4050 |
| Thursday 28 May 2020 (28/05/2020) | 1,285.1300 | 1,284.0300 | 1,285.1300 | 1,284.0300 | 1,284.5800 |
| Wednesday 27 May 2020 (27/05/2020) | 1,277.6800 | 1,285.1300 | 1,285.1300 | 1,277.6800 | 1,281.4050 |
| Tuesday 26 May 2020 (26/05/2020) | 1,271.3000 | 1,277.6800 | 1,277.6800 | 1,271.3000 | 1,274.4900 |
| Monday 25 May 2020 (25/05/2020) | 1,271.6400 | 1,271.3000 | 1,271.6400 | 1,271.3000 | 1,271.4700 |
| Friday 22 May 2020 (22/05/2020) | 1,281.4200 | 1,271.6400 | 1,281.4200 | 1,271.6400 | 1,276.5300 |
| Thursday 21 May 2020 (21/05/2020) | 1,273.4900 | 1,281.4200 | 1,281.4200 | 1,273.4900 | 1,277.4550 |
| Wednesday 20 May 2020 (20/05/2020) | 1,279.4100 | 1,273.4900 | 1,279.4100 | 1,273.4900 | 1,276.4500 |
| Tuesday 19 May 2020 (19/05/2020) | 1,256.5900 | 1,279.4100 | 1,279.4100 | 1,256.5900 | 1,268.0000 |
| Monday 18 May 2020 (18/05/2020) | 1,256.4400 | 1,256.5900 | 1,256.5900 | 1,256.4400 | 1,256.5150 |
| Friday 15 May 2020 (15/05/2020) | 1,254.1900 | 1,256.4400 | 1,256.4400 | 1,254.1900 | 1,255.3150 |
| Thursday 14 May 2020 (14/05/2020) | 1,262.9600 | 1,254.1900 | 1,262.9600 | 1,254.1900 | 1,258.5750 |
| Wednesday 13 May 2020 (13/05/2020) | 1,263.4700 | 1,262.9600 | 1,263.4700 | 1,262.9600 | 1,263.2150 |
| Tuesday 12 May 2020 (12/05/2020) | 1,261.5800 | 1,263.4700 | 1,263.4700 | 1,261.5800 | 1,262.5250 |
| Monday 11 May 2020 (11/05/2020) | 1,264.4900 | 1,261.5800 | 1,264.4900 | 1,261.5800 | 1,263.0350 |
| Friday 8 May 2020 (08/05/2020) | 1,254.2400 | 1,264.4900 | 1,264.4900 | 1,254.2400 | 1,259.3650 |
| Thursday 7 May 2020 (07/05/2020) | 1,255.5700 | 1,254.2400 | 1,255.5700 | 1,254.2400 | 1,254.9050 |
| Wednesday 6 May 2020 (06/05/2020) | 1,263.8300 | 1,255.5700 | 1,263.8300 | 1,255.5700 | 1,259.7000 |
| Tuesday 5 May 2020 (05/05/2020) | 1,275.0200 | 1,263.8300 | 1,275.0200 | 1,263.8300 | 1,269.4250 |
| Monday 4 May 2020 (04/05/2020) | 1,268.3100 | 1,275.0200 | 1,275.0200 | 1,268.3100 | 1,271.6650 |
| Friday 1 May 2020 (01/05/2020) | 1,268.3100 | 1,268.3100 | 1,268.3100 | 1,268.3100 | 1,268.3100 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,265.3600 | 1,268.3100 | 1,268.3100 | 1,265.3600 | 1,266.8350 |
| Wednesday 29 April 2020 (29/04/2020) | 1,269.1500 | 1,265.3600 | 1,269.1500 | 1,265.3600 | 1,267.2550 |
| Tuesday 28 April 2020 (28/04/2020) | 1,265.5200 | 1,269.1500 | 1,269.1500 | 1,265.5200 | 1,267.3350 |
| Monday 27 April 2020 (27/04/2020) | 1,257.5500 | 1,265.5200 | 1,265.5200 | 1,257.5500 | 1,261.5350 |
| Friday 24 April 2020 (24/04/2020) | 1,256.4100 | 1,257.5500 | 1,257.5500 | 1,256.4100 | 1,256.9800 |
| Thursday 23 April 2020 (23/04/2020) | 1,267.7500 | 1,256.4100 | 1,267.7500 | 1,256.4100 | 1,262.0800 |
| Wednesday 22 April 2020 (22/04/2020) | 1,263.2000 | 1,267.7500 | 1,267.7500 | 1,263.2000 | 1,265.4750 |
| Tuesday 21 April 2020 (21/04/2020) | 1,266.9000 | 1,263.2000 | 1,266.9000 | 1,263.2000 | 1,265.0500 |
| Monday 20 April 2020 (20/04/2020) | 1,263.6200 | 1,266.9000 | 1,266.9000 | 1,263.6200 | 1,265.2600 |
| Friday 17 April 2020 (17/04/2020) | 1,268.7900 | 1,263.6200 | 1,268.7900 | 1,263.6200 | 1,266.2050 |
| Thursday 16 April 2020 (16/04/2020) | 1,272.0800 | 1,268.7900 | 1,272.0800 | 1,268.7900 | 1,270.4350 |
| Wednesday 15 April 2020 (15/04/2020) | 1,276.4500 | 1,272.0800 | 1,276.4500 | 1,272.0800 | 1,274.2650 |
| Tuesday 14 April 2020 (14/04/2020) | 1,266.4400 | 1,276.4500 | 1,276.4500 | 1,266.4400 | 1,271.4450 |
| Monday 13 April 2020 (13/04/2020) | 1,266.4400 | 1,266.4400 | 1,266.4400 | 1,266.4400 | 1,266.4400 |
| Friday 10 April 2020 (10/04/2020) | 1,266.4400 | 1,266.4400 | 1,266.4400 | 1,266.4400 | 1,266.4400 |
| Thursday 9 April 2020 (09/04/2020) | 1,267.8700 | 1,266.4400 | 1,267.8700 | 1,266.4400 | 1,267.1550 |
| Wednesday 8 April 2020 (08/04/2020) | 1,268.6400 | 1,267.8700 | 1,268.6400 | 1,267.8700 | 1,268.2550 |
| Tuesday 7 April 2020 (07/04/2020) | 1,259.3700 | 1,268.6400 | 1,268.6400 | 1,259.3700 | 1,264.0050 |
| Monday 6 April 2020 (06/04/2020) | 1,259.4400 | 1,259.3700 | 1,259.4400 | 1,259.3700 | 1,259.4050 |
| Friday 3 April 2020 (03/04/2020) | 1,273.5900 | 1,259.4400 | 1,273.5900 | 1,259.4400 | 1,266.5150 |
| Thursday 2 April 2020 (02/04/2020) | 1,276.4100 | 1,273.5900 | 1,276.4100 | 1,273.5900 | 1,275.0000 |
| Wednesday 1 April 2020 (01/04/2020) | 1,277.1000 | 1,276.4100 | 1,277.1000 | 1,276.4100 | 1,276.7550 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,291.2900 | 1,277.1000 | 1,291.2900 | 1,277.1000 | 1,284.1950 |
| Monday 30 March 2020 (30/03/2020) | 1,283.9300 | 1,291.2900 | 1,291.2900 | 1,283.9300 | 1,287.6100 |
| Friday 27 March 2020 (27/03/2020) | 1,278.3900 | 1,283.9300 | 1,283.9300 | 1,278.3900 | 1,281.1600 |
| Thursday 26 March 2020 (26/03/2020) | 1,260.5900 | 1,278.3900 | 1,278.3900 | 1,260.5900 | 1,269.4900 |
| Wednesday 25 March 2020 (25/03/2020) | 1,267.0000 | 1,260.5900 | 1,267.0000 | 1,260.5900 | 1,263.7950 |
| Tuesday 24 March 2020 (24/03/2020) | 1,245.6500 | 1,267.0000 | 1,267.0000 | 1,245.6500 | 1,256.3250 |
| Monday 23 March 2020 (23/03/2020) | 1,248.6500 | 1,245.6500 | 1,248.6500 | 1,245.6500 | 1,247.1500 |
| Friday 20 March 2020 (20/03/2020) | 1,253.3200 | 1,248.6500 | 1,253.3200 | 1,248.6500 | 1,250.9850 |
| Thursday 19 March 2020 (19/03/2020) | 1,280.4700 | 1,253.3200 | 1,280.4700 | 1,253.3200 | 1,266.8950 |
| Wednesday 18 March 2020 (18/03/2020) | 1,284.7200 | 1,280.4700 | 1,284.7200 | 1,280.4700 | 1,282.5950 |
| Tuesday 17 March 2020 (17/03/2020) | 1,299.3200 | 1,284.7200 | 1,299.3200 | 1,284.7200 | 1,292.0200 |
| Monday 16 March 2020 (16/03/2020) | 1,301.7200 | 1,299.3200 | 1,301.7200 | 1,299.3200 | 1,300.5200 |
| Friday 13 March 2020 (13/03/2020) | 1,311.5100 | 1,301.7200 | 1,311.5100 | 1,301.7200 | 1,306.6150 |
| Thursday 12 March 2020 (12/03/2020) | 1,322.4300 | 1,311.5100 | 1,322.4300 | 1,311.5100 | 1,316.9700 |
| Wednesday 11 March 2020 (11/03/2020) | 1,326.1600 | 1,322.4300 | 1,326.1600 | 1,322.4300 | 1,324.2950 |
| Tuesday 10 March 2020 (10/03/2020) | 1,333.9300 | 1,326.1600 | 1,333.9300 | 1,326.1600 | 1,330.0450 |
| Monday 9 March 2020 (09/03/2020) | 1,322.9000 | 1,333.9300 | 1,333.9300 | 1,322.9000 | 1,328.4150 |
| Friday 6 March 2020 (06/03/2020) | 1,305.0700 | 1,322.9000 | 1,322.9000 | 1,305.0700 | 1,313.9850 |
| Thursday 5 March 2020 (05/03/2020) | 1,300.8000 | 1,305.0700 | 1,305.0700 | 1,300.8000 | 1,302.9350 |
| Wednesday 4 March 2020 (04/03/2020) | 1,296.7700 | 1,300.8000 | 1,300.8000 | 1,296.7700 | 1,298.7850 |
| Tuesday 3 March 2020 (03/03/2020) | 1,297.3700 | 1,296.7700 | 1,297.3700 | 1,296.7700 | 1,297.0700 |
| Monday 2 March 2020 (02/03/2020) | 1,282.4300 | 1,297.3700 | 1,297.3700 | 1,282.4300 | 1,289.9000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,276.6700 | 1,282.4300 | 1,282.4300 | 1,276.6700 | 1,279.5500 |
| Thursday 27 February 2020 (27/02/2020) | 1,269.3900 | 1,276.6700 | 1,276.6700 | 1,269.3900 | 1,273.0300 |
| Wednesday 26 February 2020 (26/02/2020) | 1,263.7400 | 1,269.3900 | 1,269.3900 | 1,263.7400 | 1,266.5650 |
| Tuesday 25 February 2020 (25/02/2020) | 1,261.8100 | 1,263.7400 | 1,263.7400 | 1,261.8100 | 1,262.7750 |
| Monday 24 February 2020 (24/02/2020) | 1,260.0600 | 1,261.8100 | 1,261.8100 | 1,260.0600 | 1,260.9350 |
| Friday 21 February 2020 (21/02/2020) | 1,258.9300 | 1,260.0600 | 1,260.0600 | 1,258.9300 | 1,259.4950 |
| Thursday 20 February 2020 (20/02/2020) | 1,258.3100 | 1,258.9300 | 1,258.9300 | 1,258.3100 | 1,258.6200 |
| Wednesday 19 February 2020 (19/02/2020) | 1,262.2600 | 1,258.3100 | 1,262.2600 | 1,258.3100 | 1,260.2850 |
| Tuesday 18 February 2020 (18/02/2020) | 1,263.9900 | 1,262.2600 | 1,263.9900 | 1,262.2600 | 1,263.1250 |
| Monday 17 February 2020 (17/02/2020) | 1,263.7600 | 1,263.9900 | 1,263.9900 | 1,263.7600 | 1,263.8750 |
| Friday 14 February 2020 (14/02/2020) | 1,266.2200 | 1,263.7600 | 1,266.2200 | 1,263.7600 | 1,264.9900 |
| Thursday 13 February 2020 (13/02/2020) | 1,272.6900 | 1,266.2200 | 1,272.6900 | 1,266.2200 | 1,269.4550 |
| Wednesday 12 February 2020 (12/02/2020) | 1,272.7600 | 1,272.6900 | 1,272.7600 | 1,272.6900 | 1,272.7250 |
| Tuesday 11 February 2020 (11/02/2020) | 1,277.1900 | 1,272.7600 | 1,277.1900 | 1,272.7600 | 1,274.9750 |
| Monday 10 February 2020 (10/02/2020) | 1,277.4400 | 1,277.1900 | 1,277.4400 | 1,277.1900 | 1,277.3150 |
| Friday 7 February 2020 (07/02/2020) | 1,283.2300 | 1,277.4400 | 1,283.2300 | 1,277.4400 | 1,280.3350 |
| Thursday 6 February 2020 (06/02/2020) | 1,285.7900 | 1,283.2300 | 1,285.7900 | 1,283.2300 | 1,284.5100 |
| Wednesday 5 February 2020 (05/02/2020) | 1,289.6600 | 1,285.7900 | 1,289.6600 | 1,285.7900 | 1,287.7250 |
| Tuesday 4 February 2020 (04/02/2020) | 1,290.6500 | 1,289.6600 | 1,290.6500 | 1,289.6600 | 1,290.1550 |
| Monday 3 February 2020 (03/02/2020) | 1,287.6400 | 1,290.6500 | 1,290.6500 | 1,287.6400 | 1,289.1450 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,285.9400 | 1,287.6400 | 1,287.6400 | 1,285.9400 | 1,286.7900 |
| Thursday 30 January 2020 (30/01/2020) | 1,283.3800 | 1,285.9400 | 1,285.9400 | 1,283.3800 | 1,284.6600 |
| Wednesday 29 January 2020 (29/01/2020) | 1,284.4700 | 1,283.3800 | 1,284.4700 | 1,283.3800 | 1,283.9250 |
| Tuesday 28 January 2020 (28/01/2020) | 1,286.1300 | 1,284.4700 | 1,286.1300 | 1,284.4700 | 1,285.3000 |
| Monday 27 January 2020 (27/01/2020) | 1,287.4500 | 1,286.1300 | 1,287.4500 | 1,286.1300 | 1,286.7900 |
| Friday 24 January 2020 (24/01/2020) | 1,294.0000 | 1,287.4500 | 1,294.0000 | 1,287.4500 | 1,290.7250 |
| Thursday 23 January 2020 (23/01/2020) | 1,292.6000 | 1,294.0000 | 1,294.0000 | 1,292.6000 | 1,293.3000 |
| Wednesday 22 January 2020 (22/01/2020) | 1,295.8000 | 1,292.6000 | 1,295.8000 | 1,292.6000 | 1,294.2000 |
| Tuesday 21 January 2020 (21/01/2020) | 1,293.4300 | 1,295.8000 | 1,295.8000 | 1,293.4300 | 1,294.6150 |
| Monday 20 January 2020 (20/01/2020) | 1,296.6400 | 1,293.4300 | 1,296.6400 | 1,293.4300 | 1,295.0350 |
| Friday 17 January 2020 (17/01/2020) | 1,302.1700 | 1,296.6400 | 1,302.1700 | 1,296.6400 | 1,299.4050 |
| Thursday 16 January 2020 (16/01/2020) | 1,300.8800 | 1,302.1700 | 1,302.1700 | 1,300.8800 | 1,301.5250 |
| Wednesday 15 January 2020 (15/01/2020) | 1,298.7600 | 1,300.8800 | 1,300.8800 | 1,298.7600 | 1,299.8200 |
| Tuesday 14 January 2020 (14/01/2020) | 1,297.5800 | 1,298.7600 | 1,298.7600 | 1,297.5800 | 1,298.1700 |
| Monday 13 January 2020 (13/01/2020) | 1,294.3100 | 1,297.5800 | 1,297.5800 | 1,294.3100 | 1,295.9450 |
| Friday 10 January 2020 (10/01/2020) | 1,295.7000 | 1,294.3100 | 1,295.7000 | 1,294.3100 | 1,295.0050 |
| Thursday 9 January 2020 (09/01/2020) | 1,298.3900 | 1,295.7000 | 1,298.3900 | 1,295.7000 | 1,297.0450 |
| Wednesday 8 January 2020 (08/01/2020) | 1,304.8900 | 1,298.3900 | 1,304.8900 | 1,298.3900 | 1,301.6400 |
| Tuesday 7 January 2020 (07/01/2020) | 1,307.4600 | 1,304.8900 | 1,307.4600 | 1,304.8900 | 1,306.1750 |
| Monday 6 January 2020 (06/01/2020) | 1,298.7200 | 1,307.4600 | 1,307.4600 | 1,298.7200 | 1,303.0900 |
| Friday 3 January 2020 (03/01/2020) | 1,305.2600 | 1,298.7200 | 1,305.2600 | 1,298.7200 | 1,301.9900 |
| Thursday 2 January 2020 (02/01/2020) | 1,310.3900 | 1,305.2600 | 1,310.3900 | 1,305.2600 | 1,307.8250 |
| Wednesday 1 January 2020 (01/01/2020) | 1,310.3900 | 1,310.3900 | 1,310.3900 | 1,310.3900 | 1,310.3900 |