/

Euro-Iraqi Dinar History: 2019

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1351.74, reached on 01/01/2019

The lowest level of 2019 was 1270.7 reached 02/10/2019

The average level of 2019 was 1305.6876

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,306.0800
1,310.3900
1,310.3900
1,306.0800
1,308.2350
Monday 30 December 2019 (30/12/2019)
1,300.8200
1,306.0800
1,306.0800
1,300.8200
1,303.4500
Friday 27 December 2019 (27/12/2019)
1,291.9900
1,300.8200
1,300.8200
1,291.9900
1,296.4050
Thursday 26 December 2019 (26/12/2019)
1,291.9900
1,291.9900
1,291.9900
1,291.9900
1,291.9900
Wednesday 25 December 2019 (25/12/2019)
1,291.9900
1,291.9900
1,291.9900
1,291.9900
1,291.9900
Tuesday 24 December 2019 (24/12/2019)
1,292.8500
1,291.9900
1,292.8500
1,291.9900
1,292.4200
Monday 23 December 2019 (23/12/2019)
1,294.8100
1,292.8500
1,294.8100
1,292.8500
1,293.8300
Friday 20 December 2019 (20/12/2019)
1,298.5000
1,295.1400
1,298.9000
1,287.9200
1,293.4100
Thursday 19 December 2019 (19/12/2019)
1,298.4600
1,298.3500
1,298.4600
1,298.3500
1,298.4050
Wednesday 18 December 2019 (18/12/2019)
1,302.3900
1,298.4600
1,302.3900
1,298.4600
1,300.4250
Tuesday 17 December 2019 (17/12/2019)
1,294.4300
1,302.3900
1,302.3900
1,294.4300
1,298.4100
Monday 16 December 2019 (16/12/2019)
1,304.1400
1,294.4300
1,304.1400
1,294.4300
1,299.2850
Friday 13 December 2019 (13/12/2019)
1,298.9900
1,304.1400
1,304.1400
1,298.9900
1,301.5650
Thursday 12 December 2019 (12/12/2019)
1,292.9700
1,298.9900
1,298.9900
1,292.9700
1,295.9800
Wednesday 11 December 2019 (11/12/2019)
1,293.2300
1,292.9700
1,293.2300
1,292.9700
1,293.1000
Tuesday 10 December 2019 (10/12/2019)
1,291.9400
1,293.2300
1,293.2300
1,291.9400
1,292.5850
Monday 9 December 2019 (09/12/2019)
1,294.3400
1,291.9400
1,294.3400
1,291.9400
1,293.1400
Friday 6 December 2019 (06/12/2019)
1,294.0100
1,294.3400
1,294.3400
1,294.0100
1,294.1750
Thursday 5 December 2019 (05/12/2019)
1,291.4100
1,294.0100
1,294.0100
1,291.4100
1,292.7100
Wednesday 4 December 2019 (04/12/2019)
1,292.1400
1,291.4100
1,292.1400
1,291.4100
1,291.7750
Tuesday 3 December 2019 (03/12/2019)
1,284.1700
1,292.1400
1,292.1400
1,284.1700
1,288.1550
Monday 2 December 2019 (02/12/2019)
1,282.7600
1,284.1700
1,284.1700
1,282.7600
1,283.4650

November

Friday 29 November 2019 (29/11/2019)
1,283.4700
1,282.7600
1,283.4700
1,282.7600
1,283.1150
Thursday 28 November 2019 (28/11/2019)
1,284.2300
1,283.4700
1,284.2300
1,283.4700
1,283.8500
Wednesday 27 November 2019 (27/11/2019)
1,285.2500
1,284.2300
1,285.2500
1,284.2300
1,284.7400
Tuesday 26 November 2019 (26/11/2019)
1,285.0100
1,285.2500
1,285.2500
1,285.0100
1,285.1300
Monday 25 November 2019 (25/11/2019)
1,290.9300
1,285.0100
1,290.9300
1,285.0100
1,287.9700
Friday 22 November 2019 (22/11/2019)
1,293.3600
1,290.9300
1,293.3600
1,290.9300
1,292.1450
Thursday 21 November 2019 (21/11/2019)
1,289.9500
1,293.3600
1,293.3600
1,289.9500
1,291.6550
Wednesday 20 November 2019 (20/11/2019)
1,292.4600
1,289.9500
1,292.4600
1,289.9500
1,291.2050
Tuesday 19 November 2019 (19/11/2019)
1,290.4600
1,292.4600
1,292.4600
1,290.4600
1,291.4600
Monday 18 November 2019 (18/11/2019)
1,287.0100
1,290.4600
1,290.4600
1,287.0100
1,288.7350
Friday 15 November 2019 (15/11/2019)
1,282.0500
1,287.0100
1,287.0100
1,282.0500
1,284.5300
Thursday 14 November 2019 (14/11/2019)
1,284.2800
1,282.0500
1,284.2800
1,282.0500
1,283.1650
Wednesday 13 November 2019 (13/11/2019)
1,285.3100
1,284.2800
1,285.3100
1,284.2800
1,284.7950
Tuesday 12 November 2019 (12/11/2019)
1,286.3400
1,285.3100
1,286.3400
1,285.3100
1,285.8250
Monday 11 November 2019 (11/11/2019)
1,286.6500
1,286.3400
1,286.6500
1,286.3400
1,286.4950
Friday 8 November 2019 (08/11/2019)
1,292.6900
1,286.6500
1,292.6900
1,286.6500
1,289.6700
Thursday 7 November 2019 (07/11/2019)
1,292.9900
1,292.6900
1,292.9900
1,292.6900
1,292.8400
Wednesday 6 November 2019 (06/11/2019)
1,297.1300
1,292.9900
1,297.1300
1,292.9900
1,295.0600
Tuesday 5 November 2019 (05/11/2019)
1,298.6200
1,297.1300
1,298.6200
1,297.1300
1,297.8750
Monday 4 November 2019 (04/11/2019)
1,297.5000
1,298.6200
1,298.6200
1,297.5000
1,298.0600
Friday 1 November 2019 (01/11/2019)
1,295.1600
1,297.5000
1,297.5000
1,295.1600
1,296.3300

October

Thursday 31 October 2019 (31/10/2019)
1,290.7000
1,295.1600
1,295.1600
1,290.7000
1,292.9300
Wednesday 30 October 2019 (30/10/2019)
1,286.8800
1,290.7000
1,290.7000
1,286.8800
1,288.7900
Tuesday 29 October 2019 (29/10/2019)
1,288.6600
1,286.8800
1,288.6600
1,286.8800
1,287.7700
Monday 28 October 2019 (28/10/2019)
1,296.8100
1,288.6600
1,296.8100
1,288.6600
1,292.7350
Friday 25 October 2019 (25/10/2019)
1,294.2800
1,296.8100
1,296.8100
1,294.2800
1,295.5450
Thursday 24 October 2019 (24/10/2019)
1,295.9900
1,294.2800
1,295.9900
1,294.2800
1,295.1350
Wednesday 23 October 2019 (23/10/2019)
1,300.1900
1,295.9900
1,300.1900
1,295.9900
1,298.0900
Tuesday 22 October 2019 (22/10/2019)
1,302.6000
1,300.1900
1,302.6000
1,300.1900
1,301.3950
Monday 21 October 2019 (21/10/2019)
1,298.9600
1,302.6000
1,302.6000
1,298.9600
1,300.7800
Friday 18 October 2019 (18/10/2019)
1,296.6600
1,298.9600
1,298.9600
1,296.6600
1,297.8100
Thursday 17 October 2019 (17/10/2019)
1,286.2100
1,296.6600
1,296.6600
1,286.2100
1,291.4350
Wednesday 16 October 2019 (16/10/2019)
1,285.1100
1,286.2100
1,286.2100
1,285.1100
1,285.6600
Tuesday 15 October 2019 (15/10/2019)
1,286.9100
1,285.1100
1,286.9100
1,285.1100
1,286.0100
Monday 14 October 2019 (14/10/2019)
1,287.3900
1,286.9100
1,287.3900
1,286.9100
1,287.1500
Friday 11 October 2019 (11/10/2019)
1,286.3000
1,287.4000
1,287.4000
1,286.3000
1,286.8500
Thursday 10 October 2019 (10/10/2019)
1,281.0000
1,286.3000
1,286.3000
1,281.0000
1,283.6500
Wednesday 9 October 2019 (09/10/2019)
1,281.6000
1,281.0000
1,281.6000
1,281.0000
1,281.3000
Tuesday 8 October 2019 (08/10/2019)
1,280.6000
1,281.6000
1,281.6000
1,280.6000
1,281.1000
Monday 7 October 2019 (07/10/2019)
1,281.2000
1,280.6000
1,281.2000
1,280.6000
1,280.9000
Friday 4 October 2019 (04/10/2019)
1,277.4000
1,281.2000
1,281.2000
1,277.4000
1,279.3000
Thursday 3 October 2019 (03/10/2019)
1,273.1000
1,277.4000
1,277.4000
1,273.1000
1,275.2500
Wednesday 2 October 2019 (02/10/2019)
1,270.7000
1,273.1000
1,273.1000
1,270.7000
1,271.9000
Tuesday 1 October 2019 (01/10/2019)
1,273.2000
1,270.7000
1,273.2000
1,270.7000
1,271.9500

September

Monday 30 September 2019 (30/09/2019)
1,275.3000
1,273.2000
1,275.3000
1,273.2000
1,274.2500
Friday 27 September 2019 (27/09/2019)
1,274.2000
1,275.3000
1,275.3000
1,274.2000
1,274.7500
Thursday 26 September 2019 (26/09/2019)
1,281.8000
1,274.2000
1,281.8000
1,274.2000
1,278.0000
Wednesday 25 September 2019 (25/09/2019)
1,281.1000
1,281.8000
1,281.8000
1,281.1000
1,281.4500
Tuesday 24 September 2019 (24/09/2019)
1,280.7000
1,281.1000
1,281.1000
1,280.7000
1,280.9000
Monday 23 September 2019 (23/09/2019)
1,287.7000
1,280.7000
1,287.7000
1,280.7000
1,284.2000
Friday 20 September 2019 (20/09/2019)
1,290.3000
1,287.7000
1,290.3000
1,287.7000
1,289.0000
Thursday 19 September 2019 (19/09/2019)
1,287.8000
1,290.3000
1,290.3000
1,287.8000
1,289.0500
Wednesday 18 September 2019 (18/09/2019)
1,285.5000
1,287.8000
1,287.8000
1,285.5000
1,286.6500
Tuesday 17 September 2019 (17/09/2019)
1,287.2000
1,285.5000
1,287.2000
1,285.5000
1,286.3500
Monday 16 September 2019 (16/09/2019)
1,293.5000
1,287.2000
1,293.5000
1,287.2000
1,290.3500
Friday 13 September 2019 (13/09/2019)
1,285.4000
1,293.5000
1,293.5000
1,285.4000
1,289.4500
Thursday 12 September 2019 (12/09/2019)
1,283.5000
1,285.4000
1,285.4000
1,283.5000
1,284.4500
Wednesday 11 September 2019 (11/09/2019)
1,287.2000
1,283.5000
1,287.2000
1,283.5000
1,285.3500
Tuesday 10 September 2019 (10/09/2019)
1,285.6000
1,287.2000
1,287.2000
1,285.6000
1,286.4000
Monday 9 September 2019 (09/09/2019)
1,286.2000
1,285.6000
1,286.2000
1,285.6000
1,285.9000
Friday 6 September 2019 (06/09/2019)
1,289.3000
1,286.2000
1,289.3000
1,286.2000
1,287.7500
Thursday 5 September 2019 (05/09/2019)
1,284.5000
1,289.3000
1,289.3000
1,284.5000
1,286.9000
Wednesday 4 September 2019 (04/09/2019)
1,275.2000
1,284.5000
1,284.5000
1,275.2000
1,279.8500
Tuesday 3 September 2019 (03/09/2019)
1,278.5000
1,275.2000
1,278.5000
1,275.2000
1,276.8500
Monday 2 September 2019 (02/09/2019)
1,287.4000
1,278.5000
1,287.4000
1,278.5000
1,282.9500

August

Friday 30 August 2019 (30/08/2019)
1,291.4000
1,287.4000
1,291.4000
1,287.4000
1,289.4000
Thursday 29 August 2019 (29/08/2019)
1,293.7000
1,291.4000
1,293.7000
1,291.4000
1,292.5500
Wednesday 28 August 2019 (28/08/2019)
1,295.3000
1,293.7000
1,295.3000
1,293.7000
1,294.5000
Tuesday 27 August 2019 (27/08/2019)
1,296.9000
1,295.3000
1,296.9000
1,295.3000
1,296.1000
Monday 26 August 2019 (26/08/2019)
1,289.1000
1,296.9000
1,296.9000
1,289.1000
1,293.0000
Friday 23 August 2019 (23/08/2019)
1,290.7000
1,289.1000
1,290.7000
1,289.1000
1,289.9000
Thursday 22 August 2019 (22/08/2019)
1,294.7000
1,290.7000
1,294.7000
1,290.7000
1,292.7000
Wednesday 21 August 2019 (21/08/2019)
1,292.3000
1,294.7000
1,294.7000
1,292.3000
1,293.5000
Tuesday 20 August 2019 (20/08/2019)
1,295.3000
1,292.3000
1,295.3000
1,292.3000
1,293.8000
Monday 19 August 2019 (19/08/2019)
1,291.8000
1,295.3000
1,295.3000
1,291.8000
1,293.5500
Friday 16 August 2019 (16/08/2019)
1,300.9000
1,291.8000
1,300.9000
1,291.8000
1,296.3500
Thursday 15 August 2019 (15/08/2019)
1,304.0000
1,300.9000
1,304.0000
1,300.9000
1,302.4500
Wednesday 14 August 2019 (14/08/2019)
1,308.3000
1,304.0000
1,308.3000
1,304.0000
1,306.1500
Tuesday 13 August 2019 (13/08/2019)
1,306.1000
1,308.3000
1,308.3000
1,306.1000
1,307.2000
Monday 12 August 2019 (12/08/2019)
1,307.1000
1,306.1000
1,307.1000
1,306.1000
1,306.6000
Friday 9 August 2019 (09/08/2019)
1,306.5000
1,307.1000
1,307.1000
1,306.5000
1,306.8000
Thursday 8 August 2019 (08/08/2019)
1,304.5000
1,306.5000
1,306.5000
1,304.5000
1,305.5000
Wednesday 7 August 2019 (07/08/2019)
1,306.7000
1,304.5000
1,306.7000
1,304.5000
1,305.6000
Tuesday 6 August 2019 (06/08/2019)
1,302.9000
1,306.7000
1,306.7000
1,302.9000
1,304.8000
Monday 5 August 2019 (05/08/2019)
1,294.0000
1,302.9000
1,302.9000
1,294.0000
1,298.4500
Friday 2 August 2019 (02/08/2019)
1,286.6000
1,294.0000
1,294.0000
1,286.6000
1,290.3000
Thursday 1 August 2019 (01/08/2019)
1,300.0000
1,286.6000
1,300.0000
1,286.6000
1,293.3000

July

Wednesday 31 July 2019 (31/07/2019)
1,299.9000
1,300.0000
1,300.0000
1,299.9000
1,299.9500
Tuesday 30 July 2019 (30/07/2019)
1,297.4000
1,299.9000
1,299.9000
1,297.4000
1,298.6500
Monday 29 July 2019 (29/07/2019)
1,298.2000
1,297.4000
1,298.2000
1,297.4000
1,297.8000
Friday 26 July 2019 (26/07/2019)
1,299.2000
1,298.2000
1,299.2000
1,298.2000
1,298.7000
Thursday 25 July 2019 (25/07/2019)
1,300.9000
1,299.2000
1,300.9000
1,299.2000
1,300.0500
Wednesday 24 July 2019 (24/07/2019)
1,297.7000
1,300.9000
1,300.9000
1,297.7000
1,299.3000
Tuesday 23 July 2019 (23/07/2019)
1,309.0000
1,297.7000
1,309.0000
1,297.7000
1,303.3500
Monday 22 July 2019 (22/07/2019)
1,311.0000
1,309.0000
1,311.0000
1,309.0000
1,310.0000
Friday 19 July 2019 (19/07/2019)
1,308.0000
1,311.0000
1,311.0000
1,308.0000
1,309.5000
Thursday 18 July 2019 (18/07/2019)
1,308.6000
1,308.0000
1,308.6000
1,308.0000
1,308.3000
Wednesday 17 July 2019 (17/07/2019)
1,309.2000
1,308.6000
1,309.2000
1,308.6000
1,308.9000
Tuesday 16 July 2019 (16/07/2019)
1,315.7000
1,309.2000
1,315.7000
1,309.2000
1,312.4500
Monday 15 July 2019 (15/07/2019)
1,313.3000
1,315.7000
1,315.7000
1,313.3000
1,314.5000
Friday 12 July 2019 (12/07/2019)
1,315.0000
1,313.3000
1,315.0000
1,313.3000
1,314.1500
Thursday 11 July 2019 (11/07/2019)
1,308.4000
1,315.0000
1,315.0000
1,308.4000
1,311.7000
Wednesday 10 July 2019 (10/07/2019)
1,306.7000
1,308.4000
1,308.4000
1,306.7000
1,307.5500
Tuesday 9 July 2019 (09/07/2019)
1,308.2000
1,306.7000
1,308.2000
1,306.7000
1,307.4500
Monday 8 July 2019 (08/07/2019)
1,313.8000
1,308.2000
1,313.8000
1,308.2000
1,311.0000
Friday 5 July 2019 (05/07/2019)
1,316.6000
1,313.8000
1,316.6000
1,313.8000
1,315.2000
Thursday 4 July 2019 (04/07/2019)
1,318.0000
1,316.6000
1,318.0000
1,316.6000
1,317.3000
Wednesday 3 July 2019 (03/07/2019)
1,318.2000
1,318.0000
1,318.2000
1,318.0000
1,318.1000
Tuesday 2 July 2019 (02/07/2019)
1,322.8000
1,318.2000
1,322.8000
1,318.2000
1,320.5000
Monday 1 July 2019 (01/07/2019)
1,328.2000
1,322.8000
1,328.2000
1,322.8000
1,325.5000

June

Friday 28 June 2019 (28/06/2019)
1,327.7000
1,328.2000
1,328.2000
1,327.7000
1,327.9500
Thursday 27 June 2019 (27/06/2019)
1,326.3000
1,327.7000
1,327.7000
1,326.3000
1,327.0000
Wednesday 26 June 2019 (26/06/2019)
1,328.5000
1,326.3000
1,328.5000
1,326.3000
1,327.4000
Tuesday 25 June 2019 (25/06/2019)
1,329.2000
1,328.5000
1,329.2000
1,328.5000
1,328.8500
Monday 24 June 2019 (24/06/2019)
1,319.3000
1,329.2000
1,329.2000
1,319.3000
1,324.2500
Friday 21 June 2019 (21/06/2019)
1,318.7000
1,319.3000
1,319.3000
1,318.7000
1,319.0000
Thursday 20 June 2019 (20/06/2019)
1,307.3000
1,318.7000
1,318.7000
1,307.3000
1,313.0000
Wednesday 19 June 2019 (19/06/2019)
1,306.7000
1,307.3000
1,307.3000
1,306.7000
1,307.0000
Tuesday 18 June 2019 (18/06/2019)
1,308.8000
1,306.7000
1,308.8000
1,306.7000
1,307.7500
Monday 17 June 2019 (17/06/2019)
1,314.1000
1,308.8000
1,314.1000
1,308.8000
1,311.4500
Friday 14 June 2019 (14/06/2019)
1,316.8000
1,314.1000
1,316.8000
1,314.1000
1,315.4500
Thursday 13 June 2019 (13/06/2019)
1,320.7000
1,316.8000
1,320.7000
1,316.8000
1,318.7500
Wednesday 12 June 2019 (12/06/2019)
1,320.0000
1,320.7000
1,320.7000
1,320.0000
1,320.3500
Tuesday 11 June 2019 (11/06/2019)
1,313.0000
1,320.0000
1,320.0000
1,313.0000
1,316.5000
Monday 10 June 2019 (10/06/2019)
1,313.9000
1,313.0000
1,313.9000
1,313.0000
1,313.4500
Friday 7 June 2019 (07/06/2019)
1,310.5000
1,313.9000
1,313.9000
1,310.5000
1,312.2000
Thursday 6 June 2019 (06/06/2019)
1,313.7000
1,310.5000
1,313.7000
1,310.5000
1,312.1000
Wednesday 5 June 2019 (05/06/2019)
1,313.4000
1,313.7000
1,313.7000
1,313.4000
1,313.5500
Tuesday 4 June 2019 (04/06/2019)
1,304.5000
1,313.4000
1,313.4000
1,304.5000
1,308.9500
Monday 3 June 2019 (03/06/2019)
1,300.0000
1,304.5000
1,304.5000
1,300.0000
1,302.2500

May

Friday 31 May 2019 (31/05/2019)
1,298.8000
1,300.0000
1,300.0000
1,298.8000
1,299.4000
Thursday 30 May 2019 (30/05/2019)
1,301.3000
1,298.8000
1,301.3000
1,298.8000
1,300.0500
Wednesday 29 May 2019 (29/05/2019)
1,305.0000
1,301.3000
1,305.0000
1,301.3000
1,303.1500
Tuesday 28 May 2019 (28/05/2019)
1,305.5000
1,305.0000
1,305.5000
1,305.0000
1,305.2500
Monday 27 May 2019 (27/05/2019)
1,304.7000
1,305.5000
1,305.5000
1,304.7000
1,305.1000
Friday 24 May 2019 (24/05/2019)
1,298.7000
1,304.7000
1,304.7000
1,298.7000
1,301.7000
Thursday 23 May 2019 (23/05/2019)
1,302.7000
1,298.7000
1,302.7000
1,298.7000
1,300.7000
Wednesday 22 May 2019 (22/05/2019)
1,299.9000
1,302.7000
1,302.7000
1,299.9000
1,301.3000
Tuesday 21 May 2019 (21/05/2019)
1,301.0000
1,299.9000
1,301.0000
1,299.9000
1,300.4500
Monday 20 May 2019 (20/05/2019)
1,302.5000
1,301.0000
1,302.5000
1,301.0000
1,301.7500
Friday 17 May 2019 (17/05/2019)
1,307.1000
1,302.5000
1,307.1000
1,302.5000
1,304.8000
Thursday 16 May 2019 (16/05/2019)
1,305.9000
1,307.1000
1,307.1000
1,305.9000
1,306.5000
Wednesday 15 May 2019 (15/05/2019)
1,309.9000
1,305.9000
1,309.9000
1,305.9000
1,307.9000
Tuesday 14 May 2019 (14/05/2019)
1,310.5000
1,309.9000
1,310.5000
1,309.9000
1,310.2000
Monday 13 May 2019 (13/05/2019)
1,310.5000
1,310.5000
1,310.5000
1,310.5000
1,310.5000
Friday 10 May 2019 (10/05/2019)
1,305.4000
1,310.5000
1,310.5000
1,305.4000
1,307.9500
Thursday 9 May 2019 (09/05/2019)
1,306.8000
1,305.4000
1,306.8000
1,305.4000
1,306.1000
Wednesday 8 May 2019 (08/05/2019)
1,306.1000
1,306.8000
1,306.8000
1,306.1000
1,306.4500
Tuesday 7 May 2019 (07/05/2019)
1,306.1000
1,306.1000
1,306.1000
1,306.1000
1,306.1000
Monday 6 May 2019 (06/05/2019)
1,300.8000
1,306.1000
1,306.1000
1,300.8000
1,303.4500
Friday 3 May 2019 (03/05/2019)
1,306.6000
1,300.8000
1,306.6000
1,300.8000
1,303.7000
Thursday 2 May 2019 (02/05/2019)
1,307.8000
1,306.6000
1,307.8000
1,306.6000
1,307.2000
Wednesday 1 May 2019 (01/05/2019)
1,307.8000
1,307.8000
1,307.8000
1,307.8000
1,307.8000

April

Tuesday 30 April 2019 (30/04/2019)
1,300.8000
1,307.8000
1,307.8000
1,300.8000
1,304.3000
Monday 29 April 2019 (29/04/2019)
1,298.9000
1,300.8000
1,300.8000
1,298.9000
1,299.8500
Friday 26 April 2019 (26/04/2019)
1,298.4000
1,298.9000
1,298.9000
1,298.4000
1,298.6500
Thursday 25 April 2019 (25/04/2019)
1,307.5000
1,298.4000
1,307.5000
1,298.4000
1,302.9500
Wednesday 24 April 2019 (24/04/2019)
1,312.8700
1,304.3400
1,309.9200
1,306.1300
1,308.0250
Tuesday 23 April 2019 (23/04/2019)
1,312.9600
1,316.3300
1,314.6600
1,310.3400
1,312.5000
Monday 22 April 2019 (22/04/2019)
1,313.0000
1,315.9500
1,316.7500
1,311.7400
1,314.2450
Friday 19 April 2019 (19/04/2019)
1,313.0500
1,314.1200
1,315.6000
1,312.4800
1,314.0400
Thursday 18 April 2019 (18/04/2019)
1,319.5900
1,312.9300
1,315.8800
1,315.4200
1,315.6500
Wednesday 17 April 2019 (17/04/2019)
1,318.5200
1,319.2200
1,321.9600
1,318.2300
1,320.0950
Tuesday 16 April 2019 (16/04/2019)
1,319.6300
1,320.8300
1,322.3000
1,319.1900
1,320.7450
Monday 15 April 2019 (15/04/2019)
1,320.0200
1,320.5900
1,321.7400
1,318.7700
1,320.2550
Friday 12 April 2019 (12/04/2019)
1,316.5700
1,322.6400
1,322.7600
1,316.0600
1,319.4100
Thursday 11 April 2019 (11/04/2019)
1,315.4800
1,316.9300
1,317.9500
1,314.8400
1,316.3950
Wednesday 10 April 2019 (10/04/2019)
1,315.8600
1,314.2300
1,316.5500
1,311.5400
1,314.0450
Tuesday 9 April 2019 (09/04/2019)
1,311.7500
1,317.5500
1,317.0600
1,312.4300
1,314.7450
Monday 8 April 2019 (08/04/2019)
1,309.8600
1,312.4500
1,316.2400
1,308.2300
1,312.2350
Friday 5 April 2019 (05/04/2019)
1,309.8800
1,313.5300
1,316.3700
1,305.9600
1,311.1650
Thursday 4 April 2019 (04/04/2019)
1,311.9100
1,316.5600
1,318.0100
1,309.4400
1,313.7250
Wednesday 3 April 2019 (03/04/2019)
1,306.5500
1,311.0100
1,309.8600
1,306.1000
1,307.9800
Tuesday 2 April 2019 (02/04/2019)
1,310.3300
1,299.2700
1,310.3500
1,301.8900
1,306.1200
Monday 1 April 2019 (01/04/2019)
1,310.1600
1,311.0600
1,311.5000
1,303.3500
1,307.4250

March

Friday 29 March 2019 (29/03/2019)
1,309.9500
1,316.4200
1,317.0300
1,307.1200
1,312.0750
Thursday 28 March 2019 (28/03/2019)
1,319.5500
1,316.9300
1,318.0600
1,315.1500
1,316.6050
Wednesday 27 March 2019 (27/03/2019)
1,320.1900
1,319.5200
1,320.5800
1,312.4200
1,316.5000
Tuesday 26 March 2019 (26/03/2019)
1,318.0900
1,318.0900
1,322.5300
1,315.8800
1,319.2050
Monday 25 March 2019 (25/03/2019)
1,317.2500
1,317.3200
1,322.8700
1,316.0200
1,319.4450
Friday 22 March 2019 (22/03/2019)
1,329.6100
1,314.9900
1,330.3500
1,309.7300
1,320.0400
Thursday 21 March 2019 (21/03/2019)
1,326.4500
1,325.6500
1,334.8200
1,323.8600
1,329.3400
Wednesday 20 March 2019 (20/03/2019)
1,324.4400
1,335.3200
1,336.9900
1,324.3800
1,330.6850
Tuesday 19 March 2019 (19/03/2019)
1,324.7500
1,325.9700
1,327.8300
1,322.9400
1,325.3850
Monday 18 March 2019 (18/03/2019)
1,319.8600
1,325.0600
1,330.7300
1,319.8400
1,325.2850
Friday 15 March 2019 (15/03/2019)
1,317.1700
1,318.0800
1,324.1600
1,316.0400
1,320.1000
Thursday 14 March 2019 (14/03/2019)
1,318.7300
1,316.8800
1,321.8900
1,314.3400
1,318.1150
Wednesday 13 March 2019 (13/03/2019)
1,313.4400
1,309.2300
1,313.9200
1,300.5800
1,307.2500
Tuesday 12 March 2019 (12/03/2019)
1,309.3700
1,314.9100
1,317.1400
1,309.1900
1,313.1650
Monday 11 March 2019 (11/03/2019)
1,307.0300
1,291.6500
1,311.0900
1,288.4900
1,299.7900
Friday 8 March 2019 (08/03/2019)
1,320.2200
1,316.6100
1,319.8000
1,319.2400
1,319.5200
Thursday 7 March 2019 (07/03/2019)
1,318.5400
1,311.0300
1,321.7700
1,311.6200
1,316.6950
Wednesday 6 March 2019 (06/03/2019)
1,322.4200
1,315.5400
1,321.0900
1,320.1500
1,320.6200
Tuesday 5 March 2019 (05/03/2019)
1,322.2600
1,321.0700
1,328.8400
1,319.3500
1,324.0950
Monday 4 March 2019 (04/03/2019)
1,329.0200
1,325.3700
1,325.6100
1,323.7000
1,324.6550
Friday 1 March 2019 (01/03/2019)
1,331.6700
1,331.3200
1,332.9300
1,331.3300
1,332.1300

February

Thursday 28 February 2019 (28/02/2019)
1,330.1500
1,331.5000
1,333.1000
1,329.8600
1,331.4800
Wednesday 27 February 2019 (27/02/2019)
1,326.1800
1,328.5200
1,326.8300
1,326.0600
1,326.4450
Tuesday 26 February 2019 (26/02/2019)
1,326.4100
1,323.8500
1,326.9500
1,318.7800
1,322.8650
Monday 25 February 2019 (25/02/2019)
1,322.8900
1,322.3000
1,325.7400
1,320.2600
1,323.0000
Friday 22 February 2019 (22/02/2019)
1,325.1000
1,319.2200
1,325.2100
1,321.8300
1,323.5200
Thursday 21 February 2019 (21/02/2019)
1,323.3600
1,326.4000
1,323.9300
1,321.7700
1,322.8500
Wednesday 20 February 2019 (20/02/2019)
1,316.0200
1,321.7900
1,320.3800
1,318.1900
1,319.2850
Tuesday 19 February 2019 (19/02/2019)
1,321.9700
1,309.3000
1,321.3500
1,309.7400
1,315.5450
Monday 18 February 2019 (18/02/2019)
1,314.7200
1,320.3300
1,318.6900
1,317.0200
1,317.8550
Friday 15 February 2019 (15/02/2019)
1,314.8000
1,310.1500
1,315.4400
1,309.1100
1,312.2750
Thursday 14 February 2019 (14/02/2019)
1,322.0700
1,318.9000
1,321.7200
1,321.1300
1,321.4250
Wednesday 13 February 2019 (13/02/2019)
1,316.6600
1,322.9600
1,320.0400
1,317.0600
1,318.5500
Tuesday 12 February 2019 (12/02/2019)
1,320.4100
1,318.2600
1,318.8100
1,318.5600
1,318.6850
Monday 11 February 2019 (11/02/2019)
1,322.8600
1,320.9500
1,322.4500
1,321.6400
1,322.0450
Friday 8 February 2019 (08/02/2019)
1,322.0700
1,324.6000
1,323.4900
1,322.1700
1,322.8300
Thursday 7 February 2019 (07/02/2019)
1,328.6800
1,314.8100
1,323.4400
1,319.8300
1,321.6350
Wednesday 6 February 2019 (06/02/2019)
1,333.3200
1,328.2100
1,331.1300
1,328.4000
1,329.7650
Tuesday 5 February 2019 (05/02/2019)
1,337.1700
1,333.3100
1,335.8000
1,333.3300
1,334.5650
Monday 4 February 2019 (04/02/2019)
1,338.9500
1,338.6800
1,338.8900
1,333.9400
1,336.4150
Friday 1 February 2019 (01/02/2019)
1,340.9000
1,335.1100
1,341.1600
1,339.9700
1,340.5650

January

Thursday 31 January 2019 (31/01/2019)
1,333.5200
1,340.8700
1,337.5800
1,335.3200
1,336.4500
Wednesday 30 January 2019 (30/01/2019)
1,335.4100
1,339.0000
1,339.1100
1,332.2800
1,335.6950
Tuesday 29 January 2019 (29/01/2019)
1,330.5000
1,342.5000
1,341.9200
1,329.3700
1,335.6450
Monday 28 January 2019 (28/01/2019)
1,323.7200
1,332.8100
1,332.2600
1,325.6800
1,328.9700
Friday 25 January 2019 (25/01/2019)
1,323.3100
1,319.4000
1,326.3100
1,322.5200
1,324.4150
Thursday 24 January 2019 (24/01/2019)
1,326.3400
1,309.6200
1,325.1500
1,313.1800
1,319.1650
Wednesday 23 January 2019 (23/01/2019)
1,325.1900
1,323.1400
1,326.9200
1,322.3700
1,324.6450
Tuesday 22 January 2019 (22/01/2019)
1,326.4200
1,319.9300
1,327.8400
1,318.4800
1,323.1600
Monday 21 January 2019 (21/01/2019)
1,330.5800
1,325.3600
1,331.8300
1,325.1200
1,328.4750
Friday 18 January 2019 (18/01/2019)
1,329.2900
1,332.5400
1,333.9000
1,328.7600
1,331.3300
Thursday 17 January 2019 (17/01/2019)
1,327.7100
1,320.1400
1,331.3200
1,318.1000
1,324.7100
Wednesday 16 January 2019 (16/01/2019)
1,333.2700
1,325.4600
1,332.0600
1,328.9100
1,330.4850
Tuesday 15 January 2019 (15/01/2019)
1,339.3000
1,332.1600
1,349.7200
1,330.9900
1,340.3550
Monday 14 January 2019 (14/01/2019)
1,346.2300
1,339.1300
1,345.4500
1,339.6300
1,342.5400
Friday 11 January 2019 (11/01/2019)
1,345.4200
1,335.9500
1,350.6200
1,335.2600
1,342.9400
Thursday 10 January 2019 (10/01/2019)
1,336.4100
1,342.3000
1,341.4600
1,340.6500
1,341.0550
Wednesday 9 January 2019 (09/01/2019)
1,338.2600
1,342.7600
1,344.2400
1,335.4500
1,339.8450
Tuesday 8 January 2019 (08/01/2019)
1,335.8200
1,341.1600
1,340.1500
1,334.5100
1,337.3300
Monday 7 January 2019 (07/01/2019)
1,332.3100
1,336.7300
1,337.1400
1,332.7600
1,334.9500
Friday 4 January 2019 (04/01/2019)
1,322.8600
1,324.8500
1,324.2700
1,322.7900
1,323.5300
Thursday 3 January 2019 (03/01/2019)
1,334.6300
1,321.3000
1,330.7000
1,327.8300
1,329.2650
Wednesday 2 January 2019 (02/01/2019)
1,336.8600
1,336.8800
1,348.2400
1,335.8900
1,342.0650
Tuesday 1 January 2019 (01/01/2019)
1,336.0400
1,333.2400
1,351.7400
1,331.4800
1,341.6100