Euro-Iraqi Dinar History: 2018
Daily EUR/IQD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 499.171 on 14/11/2018
Lowest exchange rate of 2018: 4.2127 on 28/02/2018
Average exchange rate of 2018: 487.8202
Historical Graph For Converting Euros into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Iraqi Dinar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 496.3750 | 496.8410 | 496.9310 | 491.4960 | 494.2135 |
| Friday 28 December 2018 (28/12/2018) | 493.5500 | 491.6080 | 494.2810 | 491.4840 | 492.8825 |
| Thursday 27 December 2018 (27/12/2018) | 492.2290 | 491.4840 | 492.6330 | 492.1280 | 492.3805 |
| Wednesday 26 December 2018 (26/12/2018) | 492.8810 | 491.9600 | 493.4050 | 491.1130 | 492.2590 |
| Monday 24 December 2018 (24/12/2018) | 492.9110 | 491.8270 | 494.9800 | 490.9030 | 492.9415 |
| Friday 21 December 2018 (21/12/2018) | 494.6550 | 492.7950 | 495.1110 | 492.1750 | 493.6430 |
| Thursday 20 December 2018 (20/12/2018) | 494.4390 | 493.2880 | 493.8470 | 493.8240 | 493.8355 |
| Wednesday 19 December 2018 (19/12/2018) | 490.3270 | 491.8920 | 493.2180 | 489.9390 | 491.5785 |
| Tuesday 18 December 2018 (18/12/2018) | 494.5430 | 491.9680 | 492.9760 | 492.8360 | 492.9060 |
| Monday 17 December 2018 (17/12/2018) | 490.6740 | 492.3790 | 491.7700 | 491.0750 | 491.4225 |
| Friday 14 December 2018 (14/12/2018) | 487.3460 | 492.0020 | 490.8990 | 488.7860 | 489.8425 |
| Thursday 13 December 2018 (13/12/2018) | 493.5450 | 492.1770 | 493.2280 | 490.6260 | 491.9270 |
| Wednesday 12 December 2018 (12/12/2018) | 496.3200 | 492.6990 | 495.9960 | 491.2720 | 493.6340 |
| Tuesday 11 December 2018 (11/12/2018) | 493.8690 | 491.4750 | 491.9610 | 491.8710 | 491.9160 |
| Monday 10 December 2018 (10/12/2018) | 487.8350 | 491.7850 | 494.2880 | 487.6120 | 490.9500 |
| Friday 7 December 2018 (07/12/2018) | 491.0240 | 491.1470 | 492.7330 | 490.7620 | 491.7475 |
| Thursday 6 December 2018 (06/12/2018) | 493.9270 | 491.7970 | 492.9190 | 492.2980 | 492.6085 |
| Wednesday 5 December 2018 (05/12/2018) | 493.3730 | 492.9990 | 493.8710 | 490.9780 | 492.4245 |
| Tuesday 4 December 2018 (04/12/2018) | 493.9590 | 492.0810 | 493.1830 | 492.1140 | 492.6485 |
| Monday 3 December 2018 (03/12/2018) | 491.6460 | 492.6830 | 492.9550 | 489.8240 | 491.3895 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 490.5390 | 488.1940 | 491.3760 | 487.7180 | 489.5470 |
| Thursday 29 November 2018 (29/11/2018) | 490.0220 | 491.9610 | 492.5760 | 489.8140 | 491.1950 |
| Wednesday 28 November 2018 (28/11/2018) | 493.9350 | 492.3470 | 492.6960 | 490.8670 | 491.7815 |
| Tuesday 27 November 2018 (27/11/2018) | 489.7380 | 491.8370 | 492.1070 | 490.5800 | 491.3435 |
| Monday 26 November 2018 (26/11/2018) | 494.0340 | 492.2110 | 493.2940 | 493.1610 | 493.2275 |
| Friday 23 November 2018 (23/11/2018) | 489.9170 | 491.8240 | 491.3810 | 491.0340 | 491.2075 |
| Wednesday 21 November 2018 (21/11/2018) | 492.0930 | 491.8390 | 492.4930 | 491.7560 | 492.1245 |
| Tuesday 20 November 2018 (20/11/2018) | 491.2860 | 492.5180 | 492.0930 | 491.4300 | 491.7615 |
| Monday 19 November 2018 (19/11/2018) | 492.5420 | 492.1730 | 493.3860 | 491.1230 | 492.2545 |
| Friday 16 November 2018 (16/11/2018) | 496.3140 | 492.6340 | 493.7910 | 493.2700 | 493.5305 |
| Thursday 15 November 2018 (15/11/2018) | 492.6900 | 492.4570 | 493.2970 | 492.3850 | 492.8410 |
| Wednesday 14 November 2018 (14/11/2018) | 491.0470 | 501.0500 | 499.1710 | 494.8150 | 496.9930 |
| Tuesday 13 November 2018 (13/11/2018) | 489.3160 | 487.2780 | 489.8850 | 485.1350 | 487.5100 |
| Friday 9 November 2018 (09/11/2018) | 488.8230 | 490.8950 | 491.3670 | 488.3260 | 489.8465 |
| Thursday 8 November 2018 (08/11/2018) | 489.7840 | 492.0650 | 491.4570 | 491.3840 | 491.4205 |
| Wednesday 7 November 2018 (07/11/2018) | 494.6500 | 491.4190 | 493.4220 | 493.2980 | 493.3600 |
| Tuesday 6 November 2018 (06/11/2018) | 493.3640 | 492.0790 | 493.8710 | 491.9660 | 492.9185 |
| Monday 5 November 2018 (05/11/2018) | 493.1770 | 491.1820 | 493.2070 | 491.2860 | 492.2465 |
| Friday 2 November 2018 (02/11/2018) | 492.4520 | 492.0030 | 493.3020 | 492.3530 | 492.8275 |
| Thursday 1 November 2018 (01/11/2018) | 497.0840 | 491.8870 | 495.0430 | 491.2370 | 493.1400 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 494.3390 | 492.0050 | 494.5290 | 490.9390 | 492.7340 |
| Tuesday 30 October 2018 (30/10/2018) | 490.0600 | 492.1110 | 492.7580 | 489.9120 | 491.3350 |
| Monday 29 October 2018 (29/10/2018) | 492.0000 | 492.6050 | 492.9940 | 491.5560 | 492.2750 |
| Friday 26 October 2018 (26/10/2018) | 491.2330 | 494.4030 | 494.1710 | 490.8720 | 492.5215 |
| Thursday 25 October 2018 (25/10/2018) | 492.7980 | 491.9140 | 492.6710 | 491.9400 | 492.3055 |
| Wednesday 24 October 2018 (24/10/2018) | 489.7110 | 492.1710 | 491.3950 | 490.4480 | 490.9215 |
| Tuesday 23 October 2018 (23/10/2018) | 493.6060 | 492.2170 | 492.8050 | 491.1870 | 491.9960 |
| Monday 22 October 2018 (22/10/2018) | 489.5120 | 492.0220 | 492.1080 | 489.9070 | 491.0075 |
| Friday 19 October 2018 (19/10/2018) | 491.5510 | 493.3190 | 493.3660 | 490.6350 | 492.0005 |
| Thursday 18 October 2018 (18/10/2018) | 488.2230 | 492.5250 | 491.0130 | 489.8190 | 490.4160 |
| Wednesday 17 October 2018 (17/10/2018) | 488.6260 | 491.4580 | 490.7600 | 490.2010 | 490.4805 |
| Tuesday 16 October 2018 (16/10/2018) | 495.9840 | 491.8400 | 493.6990 | 493.0360 | 493.3675 |
| Monday 15 October 2018 (15/10/2018) | 493.8360 | 491.4670 | 492.7460 | 492.6210 | 492.6835 |
| Friday 12 October 2018 (12/10/2018) | 491.7710 | 493.1040 | 493.2350 | 491.0520 | 492.1435 |
| Thursday 11 October 2018 (11/10/2018) | 493.1090 | 491.7670 | 492.9240 | 492.7160 | 492.8200 |
| Wednesday 10 October 2018 (10/10/2018) | 492.7550 | 491.7250 | 492.7880 | 491.5730 | 492.1805 |
| Tuesday 9 October 2018 (09/10/2018) | 489.4250 | 492.1550 | 491.5450 | 490.1610 | 490.8530 |
| Friday 5 October 2018 (05/10/2018) | 491.3280 | 492.6620 | 491.6280 | 491.5210 | 491.5745 |
| Thursday 4 October 2018 (04/10/2018) | 490.9580 | 492.1200 | 491.6110 | 491.4240 | 491.5175 |
| Wednesday 3 October 2018 (03/10/2018) | 492.7640 | 492.0350 | 493.9160 | 491.5380 | 492.7270 |
| Tuesday 2 October 2018 (02/10/2018) | 489.9250 | 492.0340 | 492.0390 | 490.2370 | 491.1380 |
| Monday 1 October 2018 (01/10/2018) | 492.8790 | 492.0200 | 493.7490 | 491.3260 | 492.5375 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 487.8300 | 493.2720 | 490.5320 | 489.1320 | 489.8320 |
| Thursday 27 September 2018 (27/09/2018) | 490.1390 | 492.1540 | 491.3800 | 491.2390 | 491.3095 |
| Wednesday 26 September 2018 (26/09/2018) | 490.9630 | 492.0480 | 492.1800 | 491.0620 | 491.6210 |
| Tuesday 25 September 2018 (25/09/2018) | 492.4770 | 491.8570 | 493.1510 | 491.4620 | 492.3065 |
| Monday 24 September 2018 (24/09/2018) | 494.3120 | 491.5660 | 492.8910 | 491.6260 | 492.2585 |
| Friday 21 September 2018 (21/09/2018) | 486.6710 | 493.3520 | 493.4410 | 486.6710 | 490.0560 |
| Thursday 20 September 2018 (20/09/2018) | 496.5310 | 492.0350 | 494.5050 | 493.0550 | 493.7800 |
| Wednesday 19 September 2018 (19/09/2018) | 490.4510 | 492.3760 | 493.1940 | 491.1020 | 492.1480 |
| Tuesday 18 September 2018 (18/09/2018) | 491.3260 | 490.9340 | 493.0420 | 490.6510 | 491.8465 |
| Monday 17 September 2018 (17/09/2018) | 494.6280 | 491.3310 | 493.4300 | 492.9020 | 493.1660 |
| Friday 14 September 2018 (14/09/2018) | 492.9680 | 492.1910 | 493.7780 | 491.5480 | 492.6630 |
| Thursday 13 September 2018 (13/09/2018) | 496.2970 | 492.2930 | 495.2950 | 492.7840 | 494.0395 |
| Wednesday 12 September 2018 (12/09/2018) | 492.3330 | 492.1640 | 493.3640 | 491.2040 | 492.2840 |
| Tuesday 11 September 2018 (11/09/2018) | 490.1560 | 491.7580 | 492.2060 | 490.0680 | 491.1370 |
| Monday 10 September 2018 (10/09/2018) | 493.7590 | 491.4780 | 494.7850 | 491.1890 | 492.9870 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 491.5020 | 494.0940 | 494.1830 | 490.9980 | 492.5905 |
| Thursday 23 August 2018 (23/08/2018) | 490.5550 | 492.1840 | 492.9260 | 490.1190 | 491.5225 |
| Wednesday 22 August 2018 (22/08/2018) | 494.4160 | 491.8160 | 494.2060 | 493.3360 | 493.7710 |
| Tuesday 21 August 2018 (21/08/2018) | 493.6980 | 492.1330 | 493.7850 | 492.2310 | 493.0080 |
| Monday 20 August 2018 (20/08/2018) | 494.1890 | 492.1360 | 492.4460 | 492.3340 | 492.3900 |
| Friday 17 August 2018 (17/08/2018) | 492.0200 | 493.1540 | 493.2430 | 491.4920 | 492.3675 |
| Thursday 16 August 2018 (16/08/2018) | 492.1980 | 492.0540 | 492.4540 | 492.1410 | 492.2975 |
| Wednesday 15 August 2018 (15/08/2018) | 491.4210 | 491.9130 | 492.3400 | 490.9650 | 491.6525 |
| Tuesday 14 August 2018 (14/08/2018) | 492.6330 | 491.8410 | 492.9890 | 491.5960 | 492.2925 |
| Monday 13 August 2018 (13/08/2018) | 491.6260 | 492.2630 | 492.9520 | 491.1390 | 492.0455 |
| Friday 10 August 2018 (10/08/2018) | 488.7110 | 492.6790 | 491.4390 | 489.1380 | 490.2885 |
| Thursday 9 August 2018 (09/08/2018) | 492.2380 | 29.9548 | 491.5480 | 30.1101 | 260.8291 |
| Wednesday 8 August 2018 (08/08/2018) | 489.3280 | 492.4070 | 492.3560 | 489.5890 | 490.9725 |
| Tuesday 7 August 2018 (07/08/2018) | 493.2220 | 492.0810 | 492.9180 | 492.3590 | 492.6385 |
| Monday 6 August 2018 (06/08/2018) | 487.9100 | 492.3830 | 490.4440 | 490.3070 | 490.3755 |
| Friday 3 August 2018 (03/08/2018) | 490.5100 | 492.2910 | 491.5170 | 491.0660 | 491.2915 |
| Thursday 2 August 2018 (02/08/2018) | 488.3000 | 491.5090 | 490.5370 | 489.0710 | 489.8040 |
| Wednesday 1 August 2018 (01/08/2018) | 492.2290 | 491.9310 | 492.6950 | 491.7520 | 492.2235 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 492.4720 | 491.9070 | 493.0710 | 492.1080 | 492.5895 |
| Monday 30 July 2018 (30/07/2018) | 490.0730 | 492.1160 | 491.5160 | 490.3450 | 490.9305 |
| Friday 20 July 2018 (20/07/2018) | 493.8650 | 492.6640 | 495.5130 | 493.1990 | 494.3560 |
| Thursday 19 July 2018 (19/07/2018) | 487.6840 | 492.0120 | 490.4000 | 490.2500 | 490.3250 |
| Wednesday 18 July 2018 (18/07/2018) | 489.3050 | 491.7980 | 491.4340 | 490.1440 | 490.7890 |
| Tuesday 17 July 2018 (17/07/2018) | 489.9630 | 492.4480 | 493.5370 | 489.8070 | 491.6720 |
| Monday 16 July 2018 (16/07/2018) | 492.9580 | 492.7500 | 493.3040 | 492.2410 | 492.7725 |
| Friday 13 July 2018 (13/07/2018) | 490.1480 | 493.0460 | 491.8750 | 491.1910 | 491.5330 |
| Thursday 12 July 2018 (12/07/2018) | 492.3480 | 492.6660 | 492.4360 | 491.2620 | 491.8490 |
| Wednesday 11 July 2018 (11/07/2018) | 490.3610 | 491.7930 | 491.2430 | 491.0770 | 491.1600 |
| Tuesday 10 July 2018 (10/07/2018) | 492.1570 | 490.7560 | 492.4630 | 490.6890 | 491.5760 |
| Monday 9 July 2018 (09/07/2018) | 492.1900 | 492.2200 | 493.9860 | 490.7500 | 492.3680 |
| Friday 6 July 2018 (06/07/2018) | 493.3890 | 492.0720 | 492.9790 | 492.6210 | 492.8000 |
| Thursday 5 July 2018 (05/07/2018) | 493.8420 | 492.0820 | 493.6900 | 492.7620 | 493.2260 |
| Tuesday 3 July 2018 (03/07/2018) | 495.3840 | 491.6800 | 493.7090 | 493.1830 | 493.4460 |
| Monday 2 July 2018 (02/07/2018) | 492.3900 | 493.2450 | 493.8450 | 491.9680 | 492.9065 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 493.9990 | 495.0630 | 496.5550 | 493.5970 | 495.0760 |
| Thursday 28 June 2018 (28/06/2018) | 490.4980 | 492.1900 | 493.6570 | 490.4470 | 492.0520 |
| Wednesday 27 June 2018 (27/06/2018) | 490.7520 | 492.1980 | 491.5770 | 491.1890 | 491.3830 |
| Tuesday 26 June 2018 (26/06/2018) | 491.2910 | 492.3690 | 491.7670 | 491.6760 | 491.7215 |
| Monday 25 June 2018 (25/06/2018) | 492.6310 | 492.0240 | 492.4140 | 491.9860 | 492.2000 |
| Friday 22 June 2018 (22/06/2018) | 484.4250 | 492.5010 | 489.9880 | 486.9550 | 488.4715 |
| Thursday 21 June 2018 (21/06/2018) | 494.3920 | 483.1580 | 490.8500 | 485.2840 | 488.0670 |
| Wednesday 20 June 2018 (20/06/2018) | 492.3410 | 492.1940 | 492.6230 | 491.8490 | 492.2360 |
| Tuesday 19 June 2018 (19/06/2018) | 489.6010 | 492.1350 | 491.1360 | 490.4360 | 490.7860 |
| Monday 18 June 2018 (18/06/2018) | 490.4270 | 492.0170 | 492.4830 | 490.1580 | 491.3205 |
| Friday 15 June 2018 (15/06/2018) | 491.9000 | 494.4150 | 494.4580 | 491.6340 | 493.0460 |
| Thursday 14 June 2018 (14/06/2018) | 492.8020 | 491.8150 | 493.0280 | 491.6310 | 492.3295 |
| Wednesday 13 June 2018 (13/06/2018) | 491.0620 | 491.9770 | 492.3720 | 491.0440 | 491.7080 |
| Tuesday 12 June 2018 (12/06/2018) | 493.0130 | 491.9870 | 494.6810 | 491.1150 | 492.8980 |
| Friday 8 June 2018 (08/06/2018) | 492.0280 | 494.1880 | 493.0680 | 491.6080 | 492.3380 |
| Thursday 7 June 2018 (07/06/2018) | 492.1330 | 490.0550 | 492.5930 | 491.9860 | 492.2895 |
| Wednesday 6 June 2018 (06/06/2018) | 493.1860 | 492.2080 | 492.8320 | 492.7570 | 492.7945 |
| Tuesday 5 June 2018 (05/06/2018) | 492.9920 | 492.4210 | 493.2310 | 491.1530 | 492.1920 |
| Monday 4 June 2018 (04/06/2018) | 493.0750 | 492.0560 | 492.8080 | 492.2720 | 492.5400 |
| Friday 1 June 2018 (01/06/2018) | 493.4580 | 492.8380 | 494.2190 | 491.4490 | 492.8340 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 492.8430 | 492.2740 | 492.5950 | 491.5090 | 492.0520 |
| Wednesday 30 May 2018 (30/05/2018) | 491.4680 | 492.1480 | 492.3200 | 491.0710 | 491.6955 |
| Tuesday 29 May 2018 (29/05/2018) | 490.1380 | 490.8980 | 490.5280 | 490.5270 | 490.5275 |
| Friday 25 May 2018 (25/05/2018) | 489.7550 | 492.3780 | 491.3020 | 490.9550 | 491.1285 |
| Thursday 24 May 2018 (24/05/2018) | 491.7550 | 491.9010 | 492.9250 | 490.7490 | 491.8370 |
| Wednesday 23 May 2018 (23/05/2018) | 487.7690 | 491.3100 | 490.2710 | 489.2410 | 489.7560 |
| Tuesday 22 May 2018 (22/05/2018) | 492.6740 | 492.4280 | 493.2930 | 491.5910 | 492.4420 |
| Monday 21 May 2018 (21/05/2018) | 486.9520 | 491.8620 | 490.0450 | 489.4630 | 489.7540 |
| Tuesday 15 May 2018 (15/05/2018) | 487.8400 | 485.4990 | 488.9670 | 485.4990 | 487.2330 |
| Monday 14 May 2018 (14/05/2018) | 493.2430 | 491.5800 | 493.3160 | 491.7810 | 492.5485 |
| Friday 11 May 2018 (11/05/2018) | 495.6070 | 492.4920 | 494.3480 | 492.5790 | 493.4635 |
| Thursday 10 May 2018 (10/05/2018) | 490.7340 | 491.6990 | 493.0980 | 489.6160 | 491.3570 |
| Wednesday 9 May 2018 (09/05/2018) | 493.1910 | 492.2220 | 493.3880 | 491.5730 | 492.4805 |
| Tuesday 8 May 2018 (08/05/2018) | 493.0780 | 490.9880 | 493.9300 | 490.7510 | 492.3405 |
| Monday 7 May 2018 (07/05/2018) | 493.0330 | 492.1280 | 493.3080 | 492.0680 | 492.6880 |
| Friday 4 May 2018 (04/05/2018) | 491.7310 | 494.8800 | 493.8690 | 491.7000 | 492.7845 |
| Thursday 3 May 2018 (03/05/2018) | 492.6030 | 492.0790 | 492.5550 | 492.4230 | 492.4890 |
| Wednesday 2 May 2018 (02/05/2018) | 491.5320 | 492.2930 | 492.6340 | 491.1810 | 491.9075 |
| Tuesday 1 May 2018 (01/05/2018) | 485.0650 | 487.0950 | 487.8480 | 484.3340 | 486.0910 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 490.6060 | 491.9720 | 491.8350 | 491.6390 | 491.7370 |
| Friday 27 April 2018 (27/04/2018) | 486.6620 | 492.9530 | 493.0400 | 486.6530 | 489.8465 |
| Thursday 26 April 2018 (26/04/2018) | 493.8120 | 492.2350 | 494.8710 | 491.5700 | 493.2205 |
| Wednesday 25 April 2018 (25/04/2018) | 491.4940 | 491.9480 | 491.9290 | 491.6810 | 491.8050 |
| Tuesday 24 April 2018 (24/04/2018) | 492.7980 | 492.2470 | 493.1700 | 492.0280 | 492.5990 |
| Monday 23 April 2018 (23/04/2018) | 490.2730 | 491.8710 | 491.0580 | 490.5360 | 490.7970 |
| Friday 20 April 2018 (20/04/2018) | 490.3100 | 494.1910 | 492.3950 | 491.1850 | 491.7900 |
| Thursday 19 April 2018 (19/04/2018) | 493.0010 | 495.8580 | 496.1750 | 491.5750 | 493.8750 |
| Wednesday 18 April 2018 (18/04/2018) | 489.7700 | 493.1210 | 493.4650 | 489.2370 | 491.3510 |
| Tuesday 17 April 2018 (17/04/2018) | 491.4800 | 491.7860 | 492.2120 | 491.6590 | 491.9355 |
| Monday 16 April 2018 (16/04/2018) | 494.2910 | 491.5530 | 493.4190 | 492.6320 | 493.0255 |
| Friday 13 April 2018 (13/04/2018) | 493.0200 | 493.2070 | 493.3360 | 491.2420 | 492.2890 |
| Thursday 12 April 2018 (12/04/2018) | 493.1930 | 492.3620 | 493.5810 | 491.5320 | 492.5565 |
| Wednesday 11 April 2018 (11/04/2018) | 494.4460 | 492.1080 | 493.4480 | 493.2870 | 493.3675 |
| Tuesday 10 April 2018 (10/04/2018) | 493.5870 | 491.8270 | 492.4330 | 492.1540 | 492.2935 |
| Monday 9 April 2018 (09/04/2018) | 495.6410 | 492.0490 | 494.9850 | 492.4350 | 493.7100 |
| Thursday 5 April 2018 (05/04/2018) | 489.7030 | 492.4130 | 491.3960 | 490.7610 | 491.0785 |
| Wednesday 4 April 2018 (04/04/2018) | 492.1060 | 491.7660 | 493.5310 | 491.4280 | 492.4795 |
| Tuesday 3 April 2018 (03/04/2018) | 492.7310 | 491.9510 | 493.4440 | 491.0550 | 492.2495 |
| Monday 2 April 2018 (02/04/2018) | 492.8290 | 491.8850 | 493.1960 | 491.7380 | 492.4670 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 492.1660 | 494.2050 | 494.2920 | 491.9460 | 493.1190 |
| Thursday 29 March 2018 (29/03/2018) | 490.1150 | 491.2790 | 491.5380 | 490.9830 | 491.2605 |
| Wednesday 28 March 2018 (28/03/2018) | 491.1410 | 491.3940 | 491.9290 | 490.7800 | 491.3545 |
| Tuesday 27 March 2018 (27/03/2018) | 488.0970 | 491.3960 | 491.0480 | 490.8670 | 490.9575 |
| Monday 26 March 2018 (26/03/2018) | 493.5900 | 491.8580 | 492.7080 | 492.6210 | 492.6645 |
| Friday 23 March 2018 (23/03/2018) | 492.5770 | 492.3530 | 492.7410 | 491.2900 | 492.0155 |
| Wednesday 21 March 2018 (21/03/2018) | 493.4050 | 492.3570 | 494.0950 | 491.7300 | 492.9125 |
| Tuesday 20 March 2018 (20/03/2018) | 490.9260 | 491.4590 | 491.3690 | 491.1890 | 491.2790 |
| Monday 19 March 2018 (19/03/2018) | 496.0140 | 492.7690 | 494.0210 | 492.4740 | 493.2475 |
| Friday 16 March 2018 (16/03/2018) | 493.2930 | 492.5070 | 493.2990 | 492.1940 | 492.7465 |
| Thursday 15 March 2018 (15/03/2018) | 491.8770 | 492.0070 | 492.8110 | 491.8680 | 492.3395 |
| Wednesday 14 March 2018 (14/03/2018) | 492.0870 | 493.0000 | 492.6470 | 492.1670 | 492.4070 |
| Tuesday 13 March 2018 (13/03/2018) | 494.1120 | 492.0410 | 492.9880 | 492.9160 | 492.9520 |
| Monday 12 March 2018 (12/03/2018) | 492.9820 | 491.9150 | 493.1930 | 491.1050 | 492.1490 |
| Friday 9 March 2018 (09/03/2018) | 494.2440 | 491.7390 | 493.7150 | 491.9720 | 492.8435 |
| Thursday 8 March 2018 (08/03/2018) | 491.0990 | 492.1810 | 492.7360 | 491.6900 | 492.2130 |
| Wednesday 7 March 2018 (07/03/2018) | 491.6120 | 492.0160 | 493.5960 | 491.6150 | 492.6055 |
| Tuesday 6 March 2018 (06/03/2018) | 493.6350 | 491.6560 | 493.5470 | 492.3420 | 492.9445 |
| Monday 5 March 2018 (05/03/2018) | 492.0120 | 491.9010 | 492.6670 | 491.3500 | 492.0085 |
| Friday 2 March 2018 (02/03/2018) | 494.1550 | 491.2170 | 493.4070 | 492.3730 | 492.8900 |
| Thursday 1 March 2018 (01/03/2018) | 491.2020 | 492.9260 | 493.1190 | 489.8090 | 491.4640 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 488.8240 | 4.2102 | 488.0900 | 4.2127 | 246.1514 |
| Tuesday 27 February 2018 (27/02/2018) | 491.1660 | 492.2560 | 492.4690 | 491.8140 | 492.1415 |
| Monday 26 February 2018 (26/02/2018) | 494.1490 | 492.1770 | 492.6750 | 492.3760 | 492.5255 |
| Friday 23 February 2018 (23/02/2018) | 494.1410 | 492.1900 | 494.1480 | 491.3790 | 492.7635 |
| Thursday 22 February 2018 (22/02/2018) | 491.2990 | 492.7230 | 493.2410 | 492.0280 | 492.6345 |
| Wednesday 21 February 2018 (21/02/2018) | 488.8830 | 492.1020 | 491.4710 | 491.4080 | 491.4395 |
| Tuesday 20 February 2018 (20/02/2018) | 494.5270 | 491.8830 | 494.9700 | 491.4580 | 493.2140 |
| Friday 16 February 2018 (16/02/2018) | 489.9860 | 490.9760 | 491.3230 | 490.7150 | 491.0190 |
| Thursday 15 February 2018 (15/02/2018) | 497.1620 | 491.7000 | 495.0480 | 493.7580 | 494.4030 |
| Wednesday 14 February 2018 (14/02/2018) | 489.6520 | 492.3850 | 491.2350 | 490.8130 | 491.0240 |
| Tuesday 13 February 2018 (13/02/2018) | 493.4000 | 491.9450 | 492.5760 | 492.0660 | 492.3210 |
| Monday 12 February 2018 (12/02/2018) | 492.4930 | 491.9120 | 492.4410 | 491.4610 | 491.9510 |
| Friday 9 February 2018 (09/02/2018) | 489.1990 | 491.5930 | 492.7450 | 488.0950 | 490.4200 |
| Thursday 8 February 2018 (08/02/2018) | 497.5290 | 492.2830 | 494.7640 | 491.4630 | 493.1135 |
| Wednesday 7 February 2018 (07/02/2018) | 491.3560 | 491.7770 | 492.9870 | 491.3780 | 492.1825 |
| Tuesday 6 February 2018 (06/02/2018) | 487.0330 | 491.8780 | 491.0330 | 489.3240 | 490.1785 |
| Monday 5 February 2018 (05/02/2018) | 489.6570 | 492.5720 | 492.6600 | 489.5110 | 491.0855 |
| Friday 2 February 2018 (02/02/2018) | 488.8120 | 492.1270 | 491.3680 | 488.9870 | 490.1775 |
| Thursday 1 February 2018 (01/02/2018) | 493.1740 | 491.8490 | 492.3370 | 491.6040 | 491.9705 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 492.7100 | 491.9930 | 493.8530 | 491.6360 | 492.7445 |
| Tuesday 30 January 2018 (30/01/2018) | 494.1490 | 492.5080 | 494.0360 | 491.8660 | 492.9510 |
| Monday 29 January 2018 (29/01/2018) | 491.1320 | 491.8670 | 492.9290 | 490.2280 | 491.5785 |
| Friday 26 January 2018 (26/01/2018) | 453.1240 | 492.6690 | 489.7840 | 454.6130 | 472.1985 |
| Thursday 25 January 2018 (25/01/2018) | 493.5420 | 454.2950 | 492.0020 | 455.6840 | 473.8430 |
| Wednesday 24 January 2018 (24/01/2018) | 499.1300 | 491.4290 | 495.5520 | 494.3530 | 494.9525 |
| Tuesday 23 January 2018 (23/01/2018) | 491.0380 | 492.0490 | 492.7590 | 491.4910 | 492.1250 |
| Monday 22 January 2018 (22/01/2018) | 493.2580 | 492.1380 | 493.4410 | 492.8540 | 493.1475 |
| Friday 19 January 2018 (19/01/2018) | 491.4570 | 493.9600 | 493.5970 | 491.4310 | 492.5140 |
| Thursday 18 January 2018 (18/01/2018) | 491.6380 | 491.7280 | 492.6630 | 491.3730 | 492.0180 |
| Wednesday 17 January 2018 (17/01/2018) | 492.2440 | 489.4750 | 493.0030 | 489.2430 | 491.1230 |
| Tuesday 16 January 2018 (16/01/2018) | 494.1040 | 492.0580 | 492.4690 | 492.4180 | 492.4435 |
| Friday 12 January 2018 (12/01/2018) | 496.5750 | 492.9870 | 494.4960 | 494.4740 | 494.4850 |
| Thursday 11 January 2018 (11/01/2018) | 492.5400 | 491.8590 | 492.7630 | 492.4220 | 492.5925 |
| Wednesday 10 January 2018 (10/01/2018) | 489.0400 | 492.0420 | 492.2000 | 489.9390 | 491.0695 |
| Tuesday 9 January 2018 (09/01/2018) | 490.3930 | 492.1780 | 491.6800 | 491.1640 | 491.4220 |
| Monday 8 January 2018 (08/01/2018) | 489.0260 | 492.0140 | 491.5940 | 489.5690 | 490.5815 |
| Friday 5 January 2018 (05/01/2018) | 491.4820 | 489.6760 | 491.7670 | 491.1810 | 491.4740 |
| Thursday 4 January 2018 (04/01/2018) | 493.2120 | 491.5910 | 492.7350 | 492.5120 | 492.6235 |
| Wednesday 3 January 2018 (03/01/2018) | 497.4000 | 491.9900 | 495.9740 | 492.6380 | 494.3060 |
| Tuesday 2 January 2018 (02/01/2018) | 494.4520 | 492.6690 | 494.8900 | 492.7440 | 493.8170 |