/

Euro-Iraqi Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1463.26, reached on 02/02/2018

The lowest level of 2018 was 1305.71 reached 13/11/2018

The average level of 2018 was 1379.731

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,337.8700
1,345.1600
1,339.4400
1,330.6100
1,335.0250
Friday 28 December 2018 (28/12/2018)
1,327.7600
1,335.3200
1,333.6300
1,331.0700
1,332.3500
Thursday 27 December 2018 (27/12/2018)
1,330.2400
1,331.7900
1,334.9000
1,329.9700
1,332.4350
Wednesday 26 December 2018 (26/12/2018)
1,332.1900
1,329.7000
1,333.6100
1,327.4100
1,330.5100
Tuesday 25 December 2018 (25/12/2018)
1,331.0900
1,331.9500
1,338.7900
1,317.7000
1,328.2450
Monday 24 December 2018 (24/12/2018)
1,332.7000
1,323.9400
1,332.4300
1,327.2700
1,329.8500
Friday 21 December 2018 (21/12/2018)
1,338.8000
1,330.2100
1,338.7700
1,329.8000
1,334.2850
Thursday 20 December 2018 (20/12/2018)
1,330.9600
1,340.0600
1,336.3500
1,334.5000
1,335.4250
Wednesday 19 December 2018 (19/12/2018)
1,329.5600
1,331.4600
1,335.0500
1,328.5100
1,331.7800
Tuesday 18 December 2018 (18/12/2018)
1,324.5000
1,332.1800
1,328.6300
1,326.6100
1,327.6200
Monday 17 December 2018 (17/12/2018)
1,316.0800
1,326.8200
1,323.3100
1,319.0200
1,321.1650
Friday 14 December 2018 (14/12/2018)
1,326.5600
1,316.1400
1,323.7900
1,319.2200
1,321.5050
Thursday 13 December 2018 (13/12/2018)
1,322.2900
1,326.0300
1,323.5600
1,321.8500
1,322.7050
Wednesday 12 December 2018 (12/12/2018)
1,329.3100
1,318.7200
1,327.7200
1,315.6200
1,321.6700
Tuesday 11 December 2018 (11/12/2018)
1,331.5900
1,333.8600
1,334.9400
1,326.4400
1,330.6900
Monday 10 December 2018 (10/12/2018)
1,328.0600
1,336.5200
1,343.3200
1,327.4500
1,335.3850
Friday 7 December 2018 (07/12/2018)
1,323.4200
1,333.1200
1,333.3900
1,326.7200
1,330.0550
Thursday 6 December 2018 (06/12/2018)
1,324.4600
1,323.3900
1,326.1900
1,321.3400
1,323.7650
Wednesday 5 December 2018 (05/12/2018)
1,329.5300
1,329.2800
1,331.6400
1,323.0800
1,327.3600
Tuesday 4 December 2018 (04/12/2018)
1,322.2400
1,332.7800
1,328.6800
1,325.5500
1,327.1150
Monday 3 December 2018 (03/12/2018)
1,329.0000
1,324.7100
1,325.4500
1,324.0800
1,324.7650

November

Friday 30 November 2018 (30/11/2018)
1,326.5500
1,320.3800
1,328.8100
1,319.1000
1,323.9550
Thursday 29 November 2018 (29/11/2018)
1,316.1200
1,327.4200
1,324.7100
1,319.8400
1,322.2750
Wednesday 28 November 2018 (28/11/2018)
1,321.3800
1,323.4300
1,322.5900
1,314.9300
1,318.7600
Tuesday 27 November 2018 (27/11/2018)
1,326.7400
1,318.2500
1,326.5500
1,321.4200
1,323.9850
Monday 26 November 2018 (26/11/2018)
1,324.1300
1,326.7500
1,325.9100
1,325.2300
1,325.5700
Friday 23 November 2018 (23/11/2018)
1,332.6900
1,323.7500
1,330.1600
1,328.1000
1,329.1300
Thursday 22 November 2018 (22/11/2018)
1,331.0200
1,330.5600
1,332.4400
1,328.7200
1,330.5800
Wednesday 21 November 2018 (21/11/2018)
1,335.0300
1,332.0200
1,334.1200
1,333.8400
1,333.9800
Tuesday 20 November 2018 (20/11/2018)
1,333.5500
1,333.4200
1,335.7400
1,330.4800
1,333.1100
Monday 19 November 2018 (19/11/2018)
1,322.3600
1,332.2200
1,327.9200
1,326.0900
1,327.0050
Friday 16 November 2018 (16/11/2018)
1,320.5200
1,329.6000
1,325.8800
1,319.1900
1,322.5350
Thursday 15 November 2018 (15/11/2018)
1,314.8300
1,327.9200
1,330.1900
1,314.0100
1,322.1000
Wednesday 14 November 2018 (14/11/2018)
1,312.7800
1,314.6800
1,321.7100
1,310.8800
1,316.2950
Tuesday 13 November 2018 (13/11/2018)
1,313.9900
1,311.4800
1,315.5200
1,305.7100
1,310.6150
Monday 12 November 2018 (12/11/2018)
1,325.3500
1,310.6300
1,318.8000
1,317.0000
1,317.9000
Friday 9 November 2018 (09/11/2018)
1,331.7400
1,328.6400
1,330.3800
1,329.9200
1,330.1500
Thursday 8 November 2018 (08/11/2018)
1,341.3000
1,330.6600
1,338.3200
1,336.3300
1,337.3250
Wednesday 7 November 2018 (07/11/2018)
1,330.2500
1,338.3600
1,337.1500
1,333.2300
1,335.1900
Tuesday 6 November 2018 (06/11/2018)
1,326.6600
1,330.1500
1,329.3900
1,328.4800
1,328.9350
Monday 5 November 2018 (05/11/2018)
1,335.5500
1,325.2100
1,330.6700
1,330.4300
1,330.5500
Friday 2 November 2018 (02/11/2018)
1,329.3700
1,334.0400
1,333.9500
1,332.7000
1,333.3250
Thursday 1 November 2018 (01/11/2018)
1,330.0500
1,320.8200
1,330.6400
1,319.0500
1,324.8450

October

Wednesday 31 October 2018 (31/10/2018)
1,324.3100
1,322.3200
1,324.8200
1,319.4600
1,322.1400
Tuesday 30 October 2018 (30/10/2018)
1,329.7900
1,327.1100
1,329.3900
1,328.8600
1,329.1250
Monday 29 October 2018 (29/10/2018)
1,325.1100
1,330.3700
1,327.5400
1,327.2500
1,327.3950
Friday 26 October 2018 (26/10/2018)
1,331.1700
1,333.0400
1,333.1500
1,329.4500
1,331.3000
Thursday 25 October 2018 (25/10/2018)
1,331.9300
1,334.9200
1,336.9800
1,329.6100
1,333.2950
Wednesday 24 October 2018 (24/10/2018)
1,338.7400
1,333.8400
1,335.3700
1,334.7400
1,335.0550
Tuesday 23 October 2018 (23/10/2018)
1,342.5700
1,339.4600
1,341.0600
1,335.9800
1,338.5200
Monday 22 October 2018 (22/10/2018)
1,337.8300
1,344.6000
1,344.9200
1,338.8200
1,341.8700
Friday 19 October 2018 (19/10/2018)
1,344.8300
1,341.8400
1,343.0000
1,341.1000
1,342.0500
Thursday 18 October 2018 (18/10/2018)
1,347.8900
1,348.2300
1,349.4800
1,346.9000
1,348.1900
Wednesday 17 October 2018 (17/10/2018)
1,351.7200
1,345.6200
1,350.0900
1,349.6700
1,349.8800
Tuesday 16 October 2018 (16/10/2018)
1,354.0500
1,354.5000
1,354.9500
1,350.6400
1,352.7950
Monday 15 October 2018 (15/10/2018)
1,352.1700
1,354.5700
1,353.6100
1,353.3200
1,353.4650
Friday 12 October 2018 (12/10/2018)
1,351.0300
1,358.5200
1,358.7000
1,349.2300
1,353.9650
Thursday 11 October 2018 (11/10/2018)
1,342.6000
1,351.1400
1,349.0100
1,346.8100
1,347.9100
Wednesday 10 October 2018 (10/10/2018)
1,336.3200
1,342.7400
1,341.2300
1,337.5100
1,339.3700
Tuesday 9 October 2018 (09/10/2018)
1,339.0600
1,331.9900
1,339.2200
1,333.0400
1,336.1300
Monday 8 October 2018 (08/10/2018)
1,342.1200
1,335.5200
1,341.1900
1,339.7900
1,340.4900
Friday 5 October 2018 (05/10/2018)
1,342.2200
1,338.6400
1,343.0400
1,335.5400
1,339.2900
Thursday 4 October 2018 (04/10/2018)
1,348.6800
1,339.8600
1,344.9000
1,343.5100
1,344.2050
Wednesday 3 October 2018 (03/10/2018)
1,344.4000
1,343.6400
1,347.5500
1,342.2800
1,344.9150
Tuesday 2 October 2018 (02/10/2018)
1,355.2100
1,344.4500
1,353.8200
1,346.7100
1,350.2650
Monday 1 October 2018 (01/10/2018)
1,351.8700
1,351.1300
1,354.2600
1,349.2200
1,351.7400

September

Friday 28 September 2018 (28/09/2018)
1,368.4400
1,358.9700
1,364.4700
1,358.9700
1,361.7200
Thursday 27 September 2018 (27/09/2018)
1,372.1200
1,366.1700
1,371.9800
1,367.0400
1,369.5100
Wednesday 26 September 2018 (26/09/2018)
1,373.5600
1,369.9200
1,374.1900
1,369.9300
1,372.0600
Tuesday 25 September 2018 (25/09/2018)
1,373.7400
1,370.8900
1,376.0200
1,369.7900
1,372.9050
Monday 24 September 2018 (24/09/2018)
1,373.9800
1,374.8300
1,374.2200
1,371.0700
1,372.6450
Friday 21 September 2018 (21/09/2018)
1,368.6300
1,386.8100
1,387.0600
1,368.6300
1,377.8450
Thursday 20 September 2018 (20/09/2018)
1,364.9300
1,371.6400
1,367.5900
1,366.2100
1,366.9000
Wednesday 19 September 2018 (19/09/2018)
1,364.1500
1,367.6000
1,371.7800
1,364.0600
1,367.9200
Tuesday 18 September 2018 (18/09/2018)
1,361.6800
1,360.7700
1,366.4400
1,359.9900
1,363.2150
Monday 17 September 2018 (17/09/2018)
1,366.6300
1,359.2100
1,363.5600
1,363.3200
1,363.4400
Friday 14 September 2018 (14/09/2018)
1,356.6000
1,364.4400
1,362.6500
1,358.8300
1,360.7400
Thursday 13 September 2018 (13/09/2018)
1,351.9100
1,358.2500
1,354.6500
1,354.3400
1,354.4950
Wednesday 12 September 2018 (12/09/2018)
1,352.3600
1,351.7000
1,355.0000
1,349.2600
1,352.1300
Tuesday 11 September 2018 (11/09/2018)
1,351.3500
1,352.0700
1,356.2000
1,349.2900
1,352.7450
Monday 10 September 2018 (10/09/2018)
1,357.3000
1,343.2900
1,352.3300
1,350.2400
1,351.2850
Friday 7 September 2018 (07/09/2018)
1,357.5800
1,361.4600
1,360.3900
1,354.9000
1,357.6450
Thursday 6 September 2018 (06/09/2018)
1,353.6400
1,357.1400
1,355.1600
1,354.7800
1,354.9700
Wednesday 5 September 2018 (05/09/2018)
1,349.5000
1,348.8600
1,355.1700
1,341.2600
1,348.2150
Tuesday 4 September 2018 (04/09/2018)
1,356.1700
1,349.6200
1,352.1800
1,350.9300
1,351.5550
Monday 3 September 2018 (03/09/2018)
1,362.1600
1,357.9900
1,361.3900
1,359.7300
1,360.5600

August

Friday 31 August 2018 (31/08/2018)
1,365.9000
1,362.3700
1,364.8600
1,361.7100
1,363.2850
Thursday 30 August 2018 (30/08/2018)
1,361.6600
1,362.9600
1,363.6200
1,361.2100
1,362.4150
Wednesday 29 August 2018 (29/08/2018)
1,366.0500
1,352.5000
1,367.0400
1,352.0500
1,359.5450
Tuesday 28 August 2018 (28/08/2018)
1,355.6000
1,368.2300
1,363.9500
1,361.2400
1,362.5950
Monday 27 August 2018 (27/08/2018)
1,352.1700
1,358.1300
1,354.3500
1,353.7700
1,354.0600
Friday 24 August 2018 (24/08/2018)
1,352.7700
1,353.4700
1,353.2700
1,351.3900
1,352.3300
Thursday 23 August 2018 (23/08/2018)
1,353.2300
1,354.4800
1,356.5200
1,352.0300
1,354.2750
Wednesday 22 August 2018 (22/08/2018)
1,344.8900
1,350.9200
1,350.2300
1,348.6500
1,349.4400
Tuesday 21 August 2018 (21/08/2018)
1,331.8100
1,343.7100
1,340.8300
1,335.1800
1,338.0050
Monday 20 August 2018 (20/08/2018)
1,328.8900
1,336.4500
1,331.0600
1,330.1000
1,330.5800
Friday 17 August 2018 (17/08/2018)
1,326.1100
1,332.8500
1,331.9300
1,325.8500
1,328.8900
Thursday 16 August 2018 (16/08/2018)
1,320.7100
1,325.8800
1,324.5200
1,324.0400
1,324.2800
Wednesday 15 August 2018 (15/08/2018)
1,331.1400
1,325.3100
1,328.0700
1,326.4600
1,327.2650
Tuesday 14 August 2018 (14/08/2018)
1,327.7900
1,330.0800
1,328.8000
1,327.2500
1,328.0250
Monday 13 August 2018 (13/08/2018)
1,338.0600
1,329.4700
1,335.4400
1,332.6200
1,334.0300
Friday 10 August 2018 (10/08/2018)
1,353.4600
1,333.7200
1,344.8300
1,340.0800
1,342.4550
Thursday 9 August 2018 (09/08/2018)
1,353.5400
1,351.6200
1,355.8300
1,351.4800
1,353.6550
Wednesday 8 August 2018 (08/08/2018)
1,353.7500
1,353.8600
1,354.1000
1,353.6300
1,353.8650
Tuesday 7 August 2018 (07/08/2018)
1,346.7600
1,356.0100
1,352.3800
1,350.9300
1,351.6550
Monday 6 August 2018 (06/08/2018)
1,351.7900
1,348.5200
1,351.7300
1,349.8700
1,350.8000
Friday 3 August 2018 (03/08/2018)
1,356.8900
1,353.1800
1,354.9600
1,354.5000
1,354.7300
Thursday 2 August 2018 (02/08/2018)
1,364.6100
1,362.0300
1,366.2200
1,359.8800
1,363.0500
Wednesday 1 August 2018 (01/08/2018)
1,370.0400
1,362.7500
1,367.8500
1,365.7200
1,366.7850

July

Tuesday 31 July 2018 (31/07/2018)
1,363.9700
1,369.3400
1,368.4900
1,367.2900
1,367.8900
Monday 30 July 2018 (30/07/2018)
1,357.6800
1,364.1800
1,361.6700
1,359.2700
1,360.4700
Friday 27 July 2018 (27/07/2018)
1,367.4900
1,363.8100
1,366.1800
1,363.8100
1,364.9950
Thursday 26 July 2018 (26/07/2018)
1,365.3100
1,366.8300
1,365.9600
1,363.9300
1,364.9450
Wednesday 25 July 2018 (25/07/2018)
1,367.6700
1,365.4600
1,367.1100
1,365.6000
1,366.3550
Tuesday 24 July 2018 (24/07/2018)
1,367.7500
1,362.4900
1,368.4300
1,362.4400
1,365.4350
Monday 23 July 2018 (23/07/2018)
1,360.1900
1,369.6000
1,367.4400
1,361.1900
1,364.3150
Friday 20 July 2018 (20/07/2018)
1,353.7200
1,360.0200
1,357.8400
1,355.2900
1,356.5650
Thursday 19 July 2018 (19/07/2018)
1,356.7300
1,356.9200
1,357.6600
1,356.5900
1,357.1250
Wednesday 18 July 2018 (18/07/2018)
1,368.2300
1,355.0800
1,365.3400
1,359.2700
1,362.3050
Tuesday 17 July 2018 (17/07/2018)
1,368.0600
1,374.5800
1,377.6200
1,367.6200
1,372.6200
Monday 16 July 2018 (16/07/2018)
1,357.1000
1,372.2100
1,367.6400
1,361.1700
1,364.4050
Friday 13 July 2018 (13/07/2018)
1,361.5100
1,355.9200
1,359.5300
1,357.5600
1,358.5450
Thursday 12 July 2018 (12/07/2018)
1,367.5800
1,363.5100
1,364.5600
1,364.3900
1,364.4750
Wednesday 11 July 2018 (11/07/2018)
1,366.5900
1,367.7900
1,369.0500
1,365.9800
1,367.5150
Tuesday 10 July 2018 (10/07/2018)
1,375.3000
1,367.4500
1,372.4300
1,367.4500
1,369.9400
Monday 9 July 2018 (09/07/2018)
1,367.0300
1,381.3300
1,376.6700
1,372.5500
1,374.6100
Friday 6 July 2018 (06/07/2018)
1,364.5200
1,366.4300
1,368.2200
1,364.6300
1,366.4250
Thursday 5 July 2018 (05/07/2018)
1,359.1900
1,368.4500
1,366.0000
1,363.2700
1,364.6350
Wednesday 4 July 2018 (04/07/2018)
1,359.8200
1,359.3200
1,360.6900
1,356.9400
1,358.8150
Tuesday 3 July 2018 (03/07/2018)
1,359.5300
1,360.0800
1,360.2500
1,358.9000
1,359.5750
Monday 2 July 2018 (02/07/2018)
1,359.0500
1,360.9700
1,362.6200
1,357.8900
1,360.2550

June

Friday 29 June 2018 (29/06/2018)
1,353.2300
1,359.0700
1,360.2300
1,355.0400
1,357.6350
Thursday 28 June 2018 (28/06/2018)
1,358.2600
1,352.9900
1,358.0700
1,357.0700
1,357.5700
Wednesday 27 June 2018 (27/06/2018)
1,362.5800
1,359.2500
1,361.2200
1,360.4300
1,360.8250
Tuesday 26 June 2018 (26/06/2018)
1,360.7200
1,362.4400
1,362.0400
1,360.5200
1,361.2800
Monday 25 June 2018 (25/06/2018)
1,359.3000
1,362.8600
1,363.5000
1,357.9600
1,360.7300
Friday 22 June 2018 (22/06/2018)
1,346.7900
1,365.5500
1,357.7800
1,353.8300
1,355.8050
Thursday 21 June 2018 (21/06/2018)
1,349.5000
1,350.6800
1,351.2600
1,345.1600
1,348.2100
Wednesday 20 June 2018 (20/06/2018)
1,348.6100
1,349.7700
1,349.3800
1,346.5600
1,347.9700
Tuesday 19 June 2018 (19/06/2018)
1,356.4000
1,353.0400
1,353.8700
1,353.1600
1,353.5150
Monday 18 June 2018 (18/06/2018)
1,353.6300
1,356.9800
1,358.2700
1,352.8900
1,355.5800
Friday 15 June 2018 (15/06/2018)
1,381.0200
1,360.7200
1,380.2700
1,360.8400
1,370.5550
Thursday 14 June 2018 (14/06/2018)
1,373.6500
1,368.4800
1,374.2800
1,367.9600
1,371.1200
Wednesday 13 June 2018 (13/06/2018)
1,376.2900
1,373.1400
1,376.2400
1,374.2400
1,375.2400
Tuesday 12 June 2018 (12/06/2018)
1,376.1200
1,374.4000
1,380.7800
1,371.9600
1,376.3700
Monday 11 June 2018 (11/06/2018)
1,370.6200
1,374.7900
1,377.1800
1,371.6900
1,374.4350
Friday 8 June 2018 (08/06/2018)
1,381.0300
1,377.0700
1,377.4300
1,376.3600
1,376.8950
Thursday 7 June 2018 (07/06/2018)
1,374.3500
1,380.2900
1,383.5100
1,377.8900
1,380.7000
Wednesday 6 June 2018 (06/06/2018)
1,363.4900
1,375.4500
1,370.1300
1,369.3300
1,369.7300
Tuesday 5 June 2018 (05/06/2018)
1,368.6600
1,364.7300
1,369.3200
1,361.2200
1,365.2700
Monday 4 June 2018 (04/06/2018)
1,367.3400
1,369.1000
1,369.7000
1,366.6000
1,368.1500
Friday 1 June 2018 (01/06/2018)
1,363.6300
1,362.4600
1,365.7400
1,358.6200
1,362.1800

May

Thursday 31 May 2018 (31/05/2018)
1,357.7500
1,369.1000
1,362.6600
1,361.3600
1,362.0100
Wednesday 30 May 2018 (30/05/2018)
1,348.3500
1,361.3500
1,360.8600
1,348.2200
1,354.5400
Tuesday 29 May 2018 (29/05/2018)
1,361.1500
1,346.6600
1,355.5600
1,352.2700
1,353.9150
Monday 28 May 2018 (28/05/2018)
1,367.3200
1,359.6600
1,369.2300
1,358.2800
1,363.7550
Friday 25 May 2018 (25/05/2018)
1,368.4900
1,364.7300
1,367.8900
1,365.6800
1,366.7850
Thursday 24 May 2018 (24/05/2018)
1,367.8000
1,370.8300
1,371.0500
1,367.6200
1,369.3350
Wednesday 23 May 2018 (23/05/2018)
1,379.3200
1,363.7900
1,374.6300
1,369.6700
1,372.1500
Tuesday 22 May 2018 (22/05/2018)
1,372.2800
1,378.7000
1,376.3500
1,374.0000
1,375.1750
Monday 21 May 2018 (21/05/2018)
1,375.8200
1,374.3300
1,375.5600
1,375.1300
1,375.3450
Friday 18 May 2018 (18/05/2018)
1,377.1900
1,379.3600
1,379.4800
1,376.9700
1,378.2250
Thursday 17 May 2018 (17/05/2018)
1,377.0200
1,375.4900
1,379.4300
1,375.7800
1,377.6050
Wednesday 16 May 2018 (16/05/2018)
1,392.1300
1,373.1500
1,386.5200
1,382.4200
1,384.4700
Tuesday 15 May 2018 (15/05/2018)
1,399.8000
1,385.1100
1,395.0100
1,393.0800
1,394.0450
Monday 14 May 2018 (14/05/2018)
1,394.8900
1,396.5300
1,396.1700
1,396.0300
1,396.1000
Friday 11 May 2018 (11/05/2018)
1,388.8200
1,401.3800
1,394.4300
1,392.4400
1,393.4350
Thursday 10 May 2018 (10/05/2018)
1,387.4400
1,393.2600
1,397.2300
1,384.2700
1,390.7500
Wednesday 9 May 2018 (09/05/2018)
1,387.5400
1,386.3500
1,389.5500
1,383.0700
1,386.3100
Tuesday 8 May 2018 (08/05/2018)
1,392.1300
1,382.6400
1,390.9300
1,385.5600
1,388.2450
Monday 7 May 2018 (07/05/2018)
1,398.0000
1,390.0200
1,397.1000
1,389.2100
1,393.1550
Friday 4 May 2018 (04/05/2018)
1,399.8600
1,406.6500
1,405.9400
1,397.6100
1,401.7750
Thursday 3 May 2018 (03/05/2018)
1,402.2200
1,402.2000
1,403.1800
1,402.0800
1,402.6300
Wednesday 2 May 2018 (02/05/2018)
1,413.4200
1,405.2700
1,408.9900
1,408.9000
1,408.9450
Tuesday 1 May 2018 (01/05/2018)
1,413.7400
1,419.3100
1,421.5000
1,411.6100
1,416.5550

April

Monday 30 April 2018 (30/04/2018)
1,412.5100
1,407.9100
1,416.0500
1,406.9600
1,411.5050
Friday 27 April 2018 (27/04/2018)
1,423.8000
1,418.1500
1,421.0000
1,418.4000
1,419.7000
Thursday 26 April 2018 (26/04/2018)
1,426.0900
1,420.2200
1,428.7100
1,417.6100
1,423.1600
Wednesday 25 April 2018 (25/04/2018)
1,427.1700
1,424.0800
1,427.4700
1,424.2700
1,425.8700
Tuesday 24 April 2018 (24/04/2018)
1,429.5200
1,425.5700
1,429.2900
1,426.2500
1,427.7700
Monday 23 April 2018 (23/04/2018)
1,438.0800
1,428.5700
1,434.6100
1,431.0900
1,432.8500
Friday 20 April 2018 (20/04/2018)
1,445.7500
1,447.6700
1,447.6700
1,440.9900
1,444.3300
Thursday 19 April 2018 (19/04/2018)
1,446.4300
1,457.2500
1,455.7400
1,444.6600
1,450.2000
Wednesday 18 April 2018 (18/04/2018)
1,446.1800
1,447.5200
1,448.5300
1,444.6000
1,446.5650
Tuesday 17 April 2018 (17/04/2018)
1,445.5100
1,450.1000
1,450.0600
1,444.3400
1,447.2000
Monday 16 April 2018 (16/04/2018)
1,440.4700
1,443.6000
1,442.7300
1,442.1100
1,442.4200
Friday 13 April 2018 (13/04/2018)
1,442.2000
1,448.0800
1,445.1600
1,440.2800
1,442.7200
Thursday 12 April 2018 (12/04/2018)
1,446.6700
1,436.7400
1,447.8100
1,434.3100
1,441.0600
Wednesday 11 April 2018 (11/04/2018)
1,440.8200
1,446.1900
1,444.4900
1,443.0400
1,443.7650
Tuesday 10 April 2018 (10/04/2018)
1,434.5900
1,442.4900
1,438.5100
1,435.9800
1,437.2450
Monday 9 April 2018 (09/04/2018)
1,430.7200
1,434.0000
1,433.4400
1,433.2100
1,433.3250
Friday 6 April 2018 (06/04/2018)
1,435.3700
1,431.8900
1,433.5200
1,428.0600
1,430.7900
Thursday 5 April 2018 (05/04/2018)
1,436.0000
1,438.0700
1,439.2100
1,434.9800
1,437.0950
Wednesday 4 April 2018 (04/04/2018)
1,436.3300
1,431.5400
1,437.5700
1,434.3500
1,435.9600
Tuesday 3 April 2018 (03/04/2018)
1,440.4600
1,431.3400
1,437.1100
1,434.1400
1,435.6250
Monday 2 April 2018 (02/04/2018)
1,440.4100
1,437.4500
1,441.4900
1,437.0200
1,439.2550

March

Friday 30 March 2018 (30/03/2018)
1,440.7400
1,448.6200
1,448.8800
1,440.1000
1,444.4900
Thursday 29 March 2018 (29/03/2018)
1,448.7500
1,442.0100
1,448.2600
1,442.7700
1,445.5150
Wednesday 28 March 2018 (28/03/2018)
1,450.6200
1,446.7400
1,450.4000
1,447.4600
1,448.9300
Tuesday 27 March 2018 (27/03/2018)
1,450.1100
1,443.5900
1,451.2100
1,449.6500
1,450.4300
Monday 26 March 2018 (26/03/2018)
1,443.0700
1,453.2700
1,448.0800
1,447.9000
1,447.9900
Friday 23 March 2018 (23/03/2018)
1,440.0100
1,444.4400
1,443.7400
1,438.0800
1,440.9100
Thursday 22 March 2018 (22/03/2018)
1,435.2100
1,446.0900
1,436.8800
1,436.6400
1,436.7600
Wednesday 21 March 2018 (21/03/2018)
1,436.9200
1,433.5200
1,438.5800
1,430.7700
1,434.6750
Tuesday 20 March 2018 (20/03/2018)
1,436.5100
1,431.6100
1,437.2900
1,431.3400
1,434.3150
Monday 19 March 2018 (19/03/2018)
1,441.3600
1,442.8500
1,443.0700
1,434.4800
1,438.7750
Friday 16 March 2018 (16/03/2018)
1,439.9200
1,441.5300
1,441.6900
1,439.0900
1,440.3900
Thursday 15 March 2018 (15/03/2018)
1,444.9300
1,436.0500
1,443.0600
1,439.3600
1,441.2100
Wednesday 14 March 2018 (14/03/2018)
1,440.6400
1,445.7700
1,443.3300
1,442.2700
1,442.8000
Tuesday 13 March 2018 (13/03/2018)
1,435.2900
1,439.1300
1,437.7800
1,435.9200
1,436.8500
Monday 12 March 2018 (12/03/2018)
1,435.9500
1,436.6100
1,436.9600
1,432.6900
1,434.8250
Friday 9 March 2018 (09/03/2018)
1,445.0900
1,435.0900
1,440.8500
1,438.4500
1,439.6500
Thursday 8 March 2018 (08/03/2018)
1,449.5800
1,443.6800
1,450.3800
1,446.2500
1,448.3150
Wednesday 7 March 2018 (07/03/2018)
1,447.4700
1,445.3500
1,451.7000
1,445.3300
1,448.5150
Tuesday 6 March 2018 (06/03/2018)
1,435.4200
1,450.8300
1,446.4700
1,441.4900
1,443.9800
Monday 5 March 2018 (05/03/2018)
1,435.7200
1,437.1900
1,437.6300
1,433.3700
1,435.5000
Friday 2 March 2018 (02/03/2018)
1,422.9100
1,433.9000
1,432.2300
1,429.5100
1,430.8700
Thursday 1 March 2018 (01/03/2018)
1,426.4300
1,429.5600
1,430.1200
1,422.2800
1,426.2000

February

Wednesday 28 February 2018 (28/02/2018)
1,437.5800
1,432.4500
1,435.4200
1,433.3000
1,434.3600
Tuesday 27 February 2018 (27/02/2018)
1,439.1100
1,431.5500
1,439.4700
1,433.6900
1,436.5800
Monday 26 February 2018 (26/02/2018)
1,437.1700
1,445.8500
1,441.4000
1,438.0600
1,439.7300
Friday 23 February 2018 (23/02/2018)
1,435.3100
1,438.5500
1,435.8100
1,435.6900
1,435.7500
Thursday 22 February 2018 (22/02/2018)
1,438.5700
1,432.5200
1,437.7400
1,436.9900
1,437.3650
Wednesday 21 February 2018 (21/02/2018)
1,441.8400
1,435.5100
1,440.8200
1,440.0700
1,440.4450
Tuesday 20 February 2018 (20/02/2018)
1,450.3100
1,438.3000
1,447.6200
1,441.0300
1,444.3250
Monday 19 February 2018 (19/02/2018)
1,457.8400
1,451.8700
1,457.7000
1,452.8600
1,455.2800
Friday 16 February 2018 (16/02/2018)
1,456.3700
1,452.8000
1,459.9000
1,452.4700
1,456.1850
Thursday 15 February 2018 (15/02/2018)
1,441.6900
1,455.8800
1,454.5200
1,442.9200
1,448.7200
Wednesday 14 February 2018 (14/02/2018)
1,441.1900
1,439.0700
1,442.7400
1,437.5700
1,440.1550
Tuesday 13 February 2018 (13/02/2018)
1,433.2400
1,444.8200
1,438.2300
1,437.8400
1,438.0350
Monday 12 February 2018 (12/02/2018)
1,428.1300
1,437.7600
1,432.9000
1,431.5000
1,432.2000
Friday 9 February 2018 (09/02/2018)
1,428.5100
1,429.5700
1,432.9200
1,425.2900
1,429.1050
Thursday 8 February 2018 (08/02/2018)
1,442.2600
1,436.1500
1,442.7300
1,425.3800
1,434.0550
Wednesday 7 February 2018 (07/02/2018)
1,444.2100
1,437.0800
1,443.8400
1,438.3000
1,441.0700
Tuesday 6 February 2018 (06/02/2018)
1,454.6600
1,443.3500
1,452.5600
1,449.7400
1,451.1500
Monday 5 February 2018 (05/02/2018)
1,458.7900
1,456.4500
1,457.6200
1,457.4400
1,457.5300
Friday 2 February 2018 (02/02/2018)
1,453.4600
1,466.6400
1,463.2600
1,455.2400
1,459.2500
Thursday 1 February 2018 (01/02/2018)
1,455.0000
1,454.8200
1,456.2600
1,450.3700
1,453.3150

January

Wednesday 31 January 2018 (31/01/2018)
1,452.3100
1,447.7400
1,459.0400
1,447.6500
1,453.3450
Tuesday 30 January 2018 (30/01/2018)
1,447.1100
1,447.5000
1,453.1700
1,445.6100
1,449.3900
Monday 29 January 2018 (29/01/2018)
1,454.3000
1,445.2700
1,451.5900
1,448.4200
1,450.0050
Friday 26 January 2018 (26/01/2018)
1,448.3200
1,460.4900
1,453.0800
1,451.9400
1,452.5100
Thursday 25 January 2018 (25/01/2018)
1,441.0500
1,458.1100
1,452.6400
1,446.3700
1,449.5050
Wednesday 24 January 2018 (24/01/2018)
1,429.3500
1,440.3100
1,438.1200
1,430.0800
1,434.1000
Tuesday 23 January 2018 (23/01/2018)
1,429.9600
1,428.4300
1,430.4900
1,429.5700
1,430.0300
Monday 22 January 2018 (22/01/2018)
1,435.5600
1,423.4900
1,433.6200
1,425.5300
1,429.5750
Friday 19 January 2018 (19/01/2018)
1,428.9400
1,439.4300
1,436.5000
1,431.4100
1,433.9550
Thursday 18 January 2018 (18/01/2018)
1,423.6700
1,428.8200
1,428.1800
1,427.7900
1,427.9850
Wednesday 17 January 2018 (17/01/2018)
1,424.9500
1,425.1200
1,427.1500
1,424.4400
1,425.7950
Tuesday 16 January 2018 (16/01/2018)
1,431.8500
1,426.8800
1,427.9000
1,426.9600
1,427.4300
Monday 15 January 2018 (15/01/2018)
1,416.1200
1,431.3700
1,428.1200
1,419.0400
1,423.5800
Friday 12 January 2018 (12/01/2018)
1,394.0900
1,415.1600
1,410.1900
1,399.0700
1,404.6300
Thursday 11 January 2018 (11/01/2018)
1,400.8000
1,394.9300
1,400.4600
1,397.4900
1,398.9750
Wednesday 10 January 2018 (10/01/2018)
1,391.1400
1,400.1900
1,394.2100
1,394.0000
1,394.1050
Tuesday 9 January 2018 (09/01/2018)
1,398.4000
1,391.9800
1,396.4700
1,394.6800
1,395.5750
Monday 8 January 2018 (08/01/2018)
1,405.8400
1,399.3600
1,403.0500
1,398.4300
1,400.7400
Friday 5 January 2018 (05/01/2018)
1,408.0800
1,407.9800
1,408.8900
1,406.9800
1,407.9350
Thursday 4 January 2018 (04/01/2018)
1,402.1400
1,407.7100
1,407.5900
1,405.2300
1,406.4100
Wednesday 3 January 2018 (03/01/2018)
1,408.1600
1,402.2800
1,404.1300
1,404.1200
1,404.1250
Tuesday 2 January 2018 (02/01/2018)
1,398.5800
1,408.0600
1,405.7100
1,402.6600
1,404.1850
Monday 1 January 2018 (01/01/2018)
1,398.2900
1,399.7100
1,402.5300
1,397.3000
1,399.9150