Euro-Iraqi Dinar History: 2017
Go
Set AlertDaily EUR/IQD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1401.43, reached on 29/12/2017
The lowest level of 2017 was 1198.61 reached 04/01/2017
The average level of 2017 was 1294.0416
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/IQD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,393.1600 | 1,403.0800 | 1,401.4300 | 1,398.5000 | 1,399.9650 |
| Thursday 28 December 2017 (28/12/2017) | 1,387.8400 | 1,392.6300 | 1,390.4500 | 1,390.2300 | 1,390.3400 |
| Wednesday 27 December 2017 (27/12/2017) | 1,382.1800 | 1,388.4100 | 1,385.9400 | 1,385.5200 | 1,385.7300 |
| Tuesday 26 December 2017 (26/12/2017) | 1,383.1800 | 1,382.8100 | 1,385.5900 | 1,382.5000 | 1,384.0450 |
| Monday 25 December 2017 (25/12/2017) | 1,384.8100 | 1,382.0300 | 1,386.9400 | 1,382.2400 | 1,384.5900 |
| Friday 22 December 2017 (22/12/2017) | 1,385.5500 | 1,383.0000 | 1,384.9600 | 1,381.8400 | 1,383.4000 |
| Thursday 21 December 2017 (21/12/2017) | 1,381.2700 | 1,384.2200 | 1,383.7200 | 1,382.5700 | 1,383.1450 |
| Wednesday 20 December 2017 (20/12/2017) | 1,377.9600 | 1,382.1700 | 1,382.4400 | 1,379.6600 | 1,381.0500 |
| Tuesday 19 December 2017 (19/12/2017) | 1,375.2700 | 1,377.7500 | 1,381.3100 | 1,374.9400 | 1,378.1250 |
| Monday 18 December 2017 (18/12/2017) | 1,377.0800 | 1,376.6200 | 1,379.7000 | 1,374.0400 | 1,376.8700 |
| Friday 15 December 2017 (15/12/2017) | 1,378.7300 | 1,376.6200 | 1,382.5500 | 1,378.3800 | 1,380.4650 |
| Thursday 14 December 2017 (14/12/2017) | 1,370.2700 | 1,379.5500 | 1,378.8000 | 1,371.1800 | 1,374.9900 |
| Wednesday 13 December 2017 (13/12/2017) | 1,373.7200 | 1,370.8800 | 1,372.9900 | 1,368.7100 | 1,370.8500 |
| Tuesday 12 December 2017 (12/12/2017) | 1,367.3600 | 1,373.9300 | 1,370.4700 | 1,370.1100 | 1,370.2900 |
| Monday 11 December 2017 (11/12/2017) | 1,361.8000 | 1,367.5500 | 1,370.3700 | 1,360.4200 | 1,365.3950 |
| Friday 8 December 2017 (08/12/2017) | 1,373.9700 | 1,368.6500 | 1,371.1800 | 1,367.1900 | 1,369.1850 |
| Thursday 7 December 2017 (07/12/2017) | 1,378.3700 | 1,373.9600 | 1,377.8700 | 1,373.7200 | 1,375.7950 |
| Wednesday 6 December 2017 (06/12/2017) | 1,386.1100 | 1,379.0200 | 1,383.1600 | 1,380.9300 | 1,382.0450 |
| Tuesday 5 December 2017 (05/12/2017) | 1,383.3700 | 1,387.9100 | 1,388.2000 | 1,381.3600 | 1,384.7800 |
| Monday 4 December 2017 (04/12/2017) | 1,386.3200 | 1,384.0500 | 1,388.1400 | 1,380.9900 | 1,384.5650 |
| Friday 1 December 2017 (01/12/2017) | 1,380.9400 | 1,390.7300 | 1,389.1900 | 1,385.8300 | 1,387.5100 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,351.6000 | 1,380.7500 | 1,377.9200 | 1,352.7000 | 1,365.3100 |
| Wednesday 29 November 2017 (29/11/2017) | 1,357.0400 | 1,351.6000 | 1,357.1800 | 1,349.5900 | 1,353.3850 |
| Tuesday 28 November 2017 (28/11/2017) | 1,363.2100 | 1,355.7100 | 1,364.4800 | 1,353.0800 | 1,358.7800 |
| Monday 27 November 2017 (27/11/2017) | 1,354.9000 | 1,363.8200 | 1,361.9400 | 1,356.0500 | 1,358.9950 |
| Friday 24 November 2017 (24/11/2017) | 1,352.5600 | 1,354.1600 | 1,355.9700 | 1,352.3200 | 1,354.1450 |
| Thursday 23 November 2017 (23/11/2017) | 1,342.4800 | 1,352.7900 | 1,348.7900 | 1,347.9800 | 1,348.3850 |
| Wednesday 22 November 2017 (22/11/2017) | 1,339.3300 | 1,342.2000 | 1,343.6100 | 1,340.2900 | 1,341.9500 |
| Tuesday 21 November 2017 (21/11/2017) | 1,343.9200 | 1,338.8500 | 1,342.2700 | 1,340.6600 | 1,341.4650 |
| Monday 20 November 2017 (20/11/2017) | 1,345.9100 | 1,344.2400 | 1,346.4700 | 1,343.2700 | 1,344.8700 |
| Friday 17 November 2017 (17/11/2017) | 1,342.4400 | 1,349.4000 | 1,347.4300 | 1,340.9700 | 1,344.2000 |
| Thursday 16 November 2017 (16/11/2017) | 1,352.7700 | 1,344.0200 | 1,349.8000 | 1,348.0200 | 1,348.9100 |
| Wednesday 15 November 2017 (15/11/2017) | 1,337.9300 | 1,353.0200 | 1,351.6700 | 1,345.6900 | 1,348.6800 |
| Tuesday 14 November 2017 (14/11/2017) | 1,328.9000 | 1,337.9700 | 1,339.8600 | 1,329.5300 | 1,334.6950 |
| Monday 13 November 2017 (13/11/2017) | 1,330.1000 | 1,329.1800 | 1,331.9600 | 1,327.6400 | 1,329.8000 |
| Friday 10 November 2017 (10/11/2017) | 1,328.2500 | 1,328.4100 | 1,330.2300 | 1,325.1400 | 1,327.6850 |
| Thursday 9 November 2017 (09/11/2017) | 1,323.1600 | 1,329.6600 | 1,328.1400 | 1,324.2500 | 1,326.1950 |
| Wednesday 8 November 2017 (08/11/2017) | 1,321.1000 | 1,323.1000 | 1,325.9200 | 1,320.1200 | 1,323.0200 |
| Tuesday 7 November 2017 (07/11/2017) | 1,322.4800 | 1,321.6400 | 1,324.1000 | 1,319.1000 | 1,321.6000 |
| Monday 6 November 2017 (06/11/2017) | 1,330.2800 | 1,323.3400 | 1,329.8100 | 1,322.3500 | 1,326.0800 |
| Friday 3 November 2017 (03/11/2017) | 1,330.2700 | 1,330.6400 | 1,330.7400 | 1,329.9600 | 1,330.3500 |
| Thursday 2 November 2017 (02/11/2017) | 1,328.5500 | 1,330.7100 | 1,331.3100 | 1,327.9200 | 1,329.6150 |
| Wednesday 1 November 2017 (01/11/2017) | 1,329.6700 | 1,328.6000 | 1,330.1000 | 1,326.2100 | 1,328.1550 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,326.8500 | 1,329.4100 | 1,329.2000 | 1,327.8900 | 1,328.5450 |
| Monday 30 October 2017 (30/10/2017) | 1,327.5500 | 1,327.5900 | 1,329.7300 | 1,323.5000 | 1,326.6150 |
| Friday 27 October 2017 (27/10/2017) | 1,348.6800 | 1,326.8800 | 1,342.9000 | 1,331.7000 | 1,337.3000 |
| Thursday 26 October 2017 (26/10/2017) | 1,344.4500 | 1,349.3200 | 1,351.9900 | 1,347.3800 | 1,349.6850 |
| Wednesday 25 October 2017 (25/10/2017) | 1,342.7700 | 1,343.8000 | 1,345.0600 | 1,343.9200 | 1,344.4900 |
| Tuesday 24 October 2017 (24/10/2017) | 1,340.6500 | 1,342.3500 | 1,344.7600 | 1,339.2300 | 1,341.9950 |
| Monday 23 October 2017 (23/10/2017) | 1,347.9700 | 1,340.7900 | 1,344.2100 | 1,341.8500 | 1,343.0300 |
| Friday 20 October 2017 (20/10/2017) | 1,349.9700 | 1,355.5400 | 1,352.2600 | 1,347.4600 | 1,349.8600 |
| Thursday 19 October 2017 (19/10/2017) | 1,341.6400 | 1,350.3900 | 1,351.1200 | 1,342.7800 | 1,346.9500 |
| Wednesday 18 October 2017 (18/10/2017) | 1,343.6800 | 1,340.9800 | 1,343.6700 | 1,341.7000 | 1,342.6850 |
| Tuesday 17 October 2017 (17/10/2017) | 1,347.4100 | 1,343.9000 | 1,345.3300 | 1,341.1800 | 1,343.2550 |
| Monday 16 October 2017 (16/10/2017) | 1,351.3800 | 1,351.6100 | 1,354.9600 | 1,346.1600 | 1,350.5600 |
| Friday 13 October 2017 (13/10/2017) | 1,354.6100 | 1,351.6400 | 1,356.2900 | 1,352.1300 | 1,354.2100 |
| Thursday 12 October 2017 (12/10/2017) | 1,349.9200 | 1,355.0300 | 1,355.8900 | 1,354.1500 | 1,355.0200 |
| Wednesday 11 October 2017 (11/10/2017) | 1,345.1000 | 1,348.6800 | 1,352.4300 | 1,345.9300 | 1,349.1800 |
| Tuesday 10 October 2017 (10/10/2017) | 1,340.7900 | 1,345.0800 | 1,344.0800 | 1,343.6600 | 1,343.8700 |
| Monday 9 October 2017 (09/10/2017) | 1,335.2500 | 1,341.3800 | 1,338.8100 | 1,335.6400 | 1,337.2250 |
| Friday 6 October 2017 (06/10/2017) | 1,342.0300 | 1,337.8800 | 1,341.8100 | 1,339.6000 | 1,340.7050 |
| Thursday 5 October 2017 (05/10/2017) | 1,345.5200 | 1,342.7100 | 1,344.1300 | 1,343.4900 | 1,343.8100 |
| Wednesday 4 October 2017 (04/10/2017) | 1,343.5100 | 1,345.8900 | 1,345.6600 | 1,343.2400 | 1,344.4500 |
| Tuesday 3 October 2017 (03/10/2017) | 1,340.9800 | 1,343.7400 | 1,345.2700 | 1,338.3500 | 1,341.8100 |
| Monday 2 October 2017 (02/10/2017) | 1,349.8700 | 1,341.1900 | 1,347.4900 | 1,345.4600 | 1,346.4750 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,345.9300 | 1,349.8100 | 1,352.4100 | 1,349.8100 | 1,351.1100 |
| Thursday 28 September 2017 (28/09/2017) | 1,340.9900 | 1,346.6900 | 1,347.2900 | 1,344.7800 | 1,346.0350 |
| Wednesday 27 September 2017 (27/09/2017) | 1,347.1600 | 1,340.9200 | 1,344.8200 | 1,344.0000 | 1,344.4100 |
| Tuesday 26 September 2017 (26/09/2017) | 1,357.2900 | 1,347.8000 | 1,350.8400 | 1,349.9100 | 1,350.3750 |
| Monday 25 September 2017 (25/09/2017) | 1,366.9900 | 1,357.0700 | 1,361.2500 | 1,357.9500 | 1,359.6000 |
| Friday 22 September 2017 (22/09/2017) | 1,359.0500 | 1,359.6600 | 1,359.6600 | 1,359.0500 | 1,359.3550 |
| Thursday 21 September 2017 (21/09/2017) | 1,371.0500 | 1,370.0500 | 1,371.0500 | 1,370.0500 | 1,370.5500 |
| Wednesday 20 September 2017 (20/09/2017) | 1,370.4600 | 1,370.5100 | 1,370.5100 | 1,370.4600 | 1,370.4850 |
| Tuesday 19 September 2017 (19/09/2017) | 1,366.6400 | 1,366.9600 | 1,366.9600 | 1,366.6400 | 1,366.8000 |
| Monday 18 September 2017 (18/09/2017) | 1,365.8300 | 1,365.8300 | 1,365.8300 | 1,365.8300 | 1,365.8300 |
| Friday 15 September 2017 (15/09/2017) | 1,360.1000 | 1,360.5800 | 1,360.5800 | 1,360.1000 | 1,360.3400 |
| Thursday 14 September 2017 (14/09/2017) | 1,368.8100 | 1,368.0800 | 1,368.8100 | 1,368.0800 | 1,368.4450 |
| Wednesday 13 September 2017 (13/09/2017) | 1,363.0300 | 1,363.5100 | 1,363.5100 | 1,363.0300 | 1,363.2700 |
| Tuesday 12 September 2017 (12/09/2017) | 1,371.6800 | 1,370.9600 | 1,371.6800 | 1,370.9600 | 1,371.3200 |
| Monday 11 September 2017 (11/09/2017) | 1,379.6800 | 1,379.6800 | 1,379.6800 | 1,379.6800 | 1,379.6800 |
| Friday 8 September 2017 (08/09/2017) | 1,370.0100 | 1,370.8200 | 1,370.8200 | 1,370.0100 | 1,370.4150 |
| Thursday 7 September 2017 (07/09/2017) | 1,363.2700 | 1,363.8300 | 1,363.8300 | 1,363.2700 | 1,363.5500 |
| Wednesday 6 September 2017 (06/09/2017) | 1,359.6500 | 1,359.9500 | 1,359.9500 | 1,359.6500 | 1,359.8000 |
| Tuesday 5 September 2017 (05/09/2017) | 1,360.0000 | 1,359.9700 | 1,360.0000 | 1,359.9700 | 1,359.9850 |
| Monday 4 September 2017 (04/09/2017) | 1,361.6500 | 1,361.6500 | 1,361.6500 | 1,361.6500 | 1,361.6500 |
| Friday 1 September 2017 (01/09/2017) | 1,354.1500 | 1,354.7800 | 1,354.7800 | 1,354.1500 | 1,354.4650 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,364.3700 | 1,363.5200 | 1,364.3700 | 1,363.5200 | 1,363.9450 |
| Wednesday 30 August 2017 (30/08/2017) | 1,374.4700 | 1,373.6300 | 1,374.4700 | 1,373.6300 | 1,374.0500 |
| Tuesday 29 August 2017 (29/08/2017) | 1,364.2200 | 1,365.0800 | 1,365.0800 | 1,364.2200 | 1,364.6500 |
| Monday 28 August 2017 (28/08/2017) | 1,349.0500 | 1,349.0500 | 1,349.0500 | 1,349.0500 | 1,349.0500 |
| Friday 25 August 2017 (25/08/2017) | 1,347.2800 | 1,347.4300 | 1,347.4300 | 1,347.2800 | 1,347.3550 |
| Thursday 24 August 2017 (24/08/2017) | 1,346.1100 | 1,346.2100 | 1,346.2100 | 1,346.1100 | 1,346.1600 |
| Wednesday 23 August 2017 (23/08/2017) | 1,342.7800 | 1,343.0600 | 1,343.0600 | 1,342.7800 | 1,342.9200 |
| Tuesday 22 August 2017 (22/08/2017) | 1,343.3600 | 1,343.3100 | 1,343.3600 | 1,343.3100 | 1,343.3350 |
| Monday 21 August 2017 (21/08/2017) | 1,341.0700 | 1,341.0700 | 1,341.0700 | 1,341.0700 | 1,341.0700 |
| Friday 18 August 2017 (18/08/2017) | 1,335.1000 | 1,335.6000 | 1,335.6000 | 1,335.1000 | 1,335.3500 |
| Thursday 17 August 2017 (17/08/2017) | 1,335.5900 | 1,335.5500 | 1,335.5900 | 1,335.5500 | 1,335.5700 |
| Wednesday 16 August 2017 (16/08/2017) | 1,341.2000 | 1,340.7300 | 1,341.2000 | 1,340.7300 | 1,340.9650 |
| Tuesday 15 August 2017 (15/08/2017) | 1,346.9600 | 1,346.4800 | 1,346.9600 | 1,346.4800 | 1,346.7200 |
| Monday 14 August 2017 (14/08/2017) | 1,343.5600 | 1,343.5600 | 1,343.5600 | 1,343.5600 | 1,343.5600 |
| Friday 11 August 2017 (11/08/2017) | 1,339.3300 | 1,339.6800 | 1,339.6800 | 1,339.3300 | 1,339.5050 |
| Thursday 10 August 2017 (10/08/2017) | 1,339.6100 | 1,339.5800 | 1,339.6100 | 1,339.5800 | 1,339.5950 |
| Wednesday 9 August 2017 (09/08/2017) | 1,348.8800 | 1,348.1100 | 1,348.8800 | 1,348.1100 | 1,348.4950 |
| Tuesday 8 August 2017 (08/08/2017) | 1,346.8100 | 1,346.9800 | 1,346.9800 | 1,346.8100 | 1,346.8950 |
| Monday 7 August 2017 (07/08/2017) | 1,355.2800 | 1,355.2800 | 1,355.2800 | 1,355.2800 | 1,355.2800 |
| Friday 4 August 2017 (04/08/2017) | 1,351.4500 | 1,351.7700 | 1,351.7700 | 1,351.4500 | 1,351.6100 |
| Thursday 3 August 2017 (03/08/2017) | 1,350.8800 | 1,350.9300 | 1,350.9300 | 1,350.8800 | 1,350.9050 |
| Wednesday 2 August 2017 (02/08/2017) | 1,349.6200 | 1,349.7300 | 1,349.7300 | 1,349.6200 | 1,349.6750 |
| Tuesday 1 August 2017 (01/08/2017) | 1,340.2300 | 1,341.0100 | 1,341.0100 | 1,340.2300 | 1,340.6200 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,337.4100 | 1,337.4100 | 1,337.4100 | 1,337.4100 | 1,337.4100 |
| Friday 28 July 2017 (28/07/2017) | 1,337.1200 | 1,337.1500 | 1,337.1500 | 1,337.1200 | 1,337.1350 |
| Thursday 27 July 2017 (27/07/2017) | 1,329.8300 | 1,330.4400 | 1,330.4400 | 1,329.8300 | 1,330.1350 |
| Wednesday 26 July 2017 (26/07/2017) | 1,329.7000 | 1,329.7100 | 1,329.7100 | 1,329.7000 | 1,329.7050 |
| Tuesday 25 July 2017 (25/07/2017) | 1,329.3500 | 1,329.3800 | 1,329.3800 | 1,329.3500 | 1,329.3650 |
| Monday 24 July 2017 (24/07/2017) | 1,328.9200 | 1,328.9200 | 1,328.9200 | 1,328.9200 | 1,328.9200 |
| Friday 21 July 2017 (21/07/2017) | 1,312.7300 | 1,314.0800 | 1,314.0800 | 1,312.7300 | 1,313.4050 |
| Thursday 20 July 2017 (20/07/2017) | 1,315.0000 | 1,314.1900 | 1,315.0000 | 1,314.1900 | 1,314.5950 |
| Wednesday 19 July 2017 (19/07/2017) | 1,319.9100 | 1,319.5000 | 1,319.9100 | 1,319.5000 | 1,319.7050 |
| Tuesday 18 July 2017 (18/07/2017) | 1,308.5200 | 1,309.4700 | 1,309.4700 | 1,308.5200 | 1,308.9950 |
| Monday 17 July 2017 (17/07/2017) | 1,303.1400 | 1,304.3800 | 1,304.3800 | 1,303.1400 | 1,303.7600 |
| Friday 14 July 2017 (14/07/2017) | 1,299.0000 | 1,299.3500 | 1,299.3500 | 1,299.0000 | 1,299.1750 |
| Thursday 13 July 2017 (13/07/2017) | 1,306.6000 | 1,305.9600 | 1,306.6000 | 1,305.9600 | 1,306.2800 |
| Wednesday 12 July 2017 (12/07/2017) | 1,299.8800 | 1,300.4400 | 1,300.4400 | 1,299.8800 | 1,300.1600 |
| Tuesday 11 July 2017 (11/07/2017) | 1,300.4700 | 1,300.4200 | 1,300.4700 | 1,300.4200 | 1,300.4450 |
| Monday 10 July 2017 (10/07/2017) | 1,301.7400 | 1,301.7400 | 1,301.7400 | 1,301.7400 | 1,301.7400 |
| Friday 7 July 2017 (07/07/2017) | 1,297.5500 | 1,297.9000 | 1,297.9000 | 1,297.5500 | 1,297.7250 |
| Thursday 6 July 2017 (06/07/2017) | 1,291.1900 | 1,291.7200 | 1,291.7200 | 1,291.1900 | 1,291.4550 |
| Wednesday 5 July 2017 (05/07/2017) | 1,294.7100 | 1,294.4100 | 1,294.7100 | 1,294.4100 | 1,294.5600 |
| Tuesday 4 July 2017 (04/07/2017) | 1,297.4700 | 1,297.2400 | 1,297.4700 | 1,297.2400 | 1,297.3550 |
| Monday 3 July 2017 (03/07/2017) | 1,301.8500 | 1,301.8500 | 1,301.8500 | 1,301.8500 | 1,301.8500 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,302.2400 | 1,302.2100 | 1,302.2400 | 1,302.2100 | 1,302.2250 |
| Thursday 29 June 2017 (29/06/2017) | 1,296.6800 | 1,297.1500 | 1,297.1500 | 1,296.6800 | 1,296.9150 |
| Wednesday 28 June 2017 (28/06/2017) | 1,285.4100 | 1,286.3500 | 1,286.3500 | 1,285.4100 | 1,285.8800 |
| Tuesday 27 June 2017 (27/06/2017) | 1,274.6400 | 1,275.5400 | 1,275.5400 | 1,274.6400 | 1,275.0900 |
| Monday 26 June 2017 (26/06/2017) | 1,273.0800 | 1,273.2100 | 1,273.2100 | 1,273.0800 | 1,273.1450 |
| Friday 23 June 2017 (23/06/2017) | 1,274.1400 | 1,274.0500 | 1,274.1400 | 1,274.0500 | 1,274.0950 |
| Thursday 22 June 2017 (22/06/2017) | 1,272.2600 | 1,272.4200 | 1,272.4200 | 1,272.2600 | 1,272.3400 |
| Wednesday 21 June 2017 (21/06/2017) | 1,272.6200 | 1,272.5900 | 1,272.6200 | 1,272.5900 | 1,272.6050 |
| Tuesday 20 June 2017 (20/06/2017) | 1,277.7800 | 1,276.9500 | 1,277.7800 | 1,276.9500 | 1,277.3650 |
| Monday 19 June 2017 (19/06/2017) | 1,275.5700 | 1,275.5700 | 1,275.5700 | 1,275.5700 | 1,275.5700 |
| Friday 16 June 2017 (16/06/2017) | 1,274.2500 | 1,274.3600 | 1,274.3600 | 1,274.2500 | 1,274.3050 |
| Thursday 15 June 2017 (15/06/2017) | 1,278.7100 | 1,278.3400 | 1,278.7100 | 1,278.3400 | 1,278.5250 |
| Wednesday 14 June 2017 (14/06/2017) | 1,278.9400 | 1,278.9200 | 1,278.9400 | 1,278.9200 | 1,278.9300 |
| Tuesday 13 June 2017 (13/06/2017) | 1,280.1000 | 1,280.0000 | 1,280.1000 | 1,280.0000 | 1,280.0500 |
| Monday 12 June 2017 (12/06/2017) | 1,275.9200 | 1,275.9200 | 1,275.9200 | 1,275.9200 | 1,275.9200 |
| Friday 9 June 2017 (09/06/2017) | 1,282.2100 | 1,281.6800 | 1,282.2100 | 1,281.6800 | 1,281.9450 |
| Thursday 8 June 2017 (08/06/2017) | 1,279.5700 | 1,279.7900 | 1,279.7900 | 1,279.5700 | 1,279.6800 |
| Wednesday 7 June 2017 (07/06/2017) | 1,283.9900 | 1,283.6200 | 1,283.9900 | 1,283.6200 | 1,283.8050 |
| Tuesday 6 June 2017 (06/06/2017) | 1,283.1500 | 1,283.2200 | 1,283.2200 | 1,283.1500 | 1,283.1850 |
| Monday 5 June 2017 (05/06/2017) | 1,280.3000 | 1,280.3000 | 1,280.3000 | 1,280.3000 | 1,280.3000 |
| Friday 2 June 2017 (02/06/2017) | 1,281.4100 | 1,281.3200 | 1,281.4100 | 1,281.3200 | 1,281.3650 |
| Thursday 1 June 2017 (01/06/2017) | 1,279.6600 | 1,279.8100 | 1,279.8100 | 1,279.6600 | 1,279.7350 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,272.7600 | 1,273.3400 | 1,273.3400 | 1,272.7600 | 1,273.0500 |
| Tuesday 30 May 2017 (30/05/2017) | 1,275.1600 | 1,274.9600 | 1,275.1600 | 1,274.9600 | 1,275.0600 |
| Monday 29 May 2017 (29/05/2017) | 1,278.4400 | 1,278.4400 | 1,278.4400 | 1,278.4400 | 1,278.4400 |
| Friday 26 May 2017 (26/05/2017) | 1,279.0200 | 1,278.9700 | 1,279.0200 | 1,278.9700 | 1,278.9950 |
| Thursday 25 May 2017 (25/05/2017) | 1,275.9800 | 1,276.2400 | 1,276.2400 | 1,275.9800 | 1,276.1100 |
| Wednesday 24 May 2017 (24/05/2017) | 1,282.7000 | 1,282.1400 | 1,282.7000 | 1,282.1400 | 1,282.4200 |
| Tuesday 23 May 2017 (23/05/2017) | 1,281.4400 | 1,281.5500 | 1,281.5500 | 1,281.4400 | 1,281.4950 |
| Monday 22 May 2017 (22/05/2017) | 1,273.8800 | 1,273.8800 | 1,273.8800 | 1,273.8800 | 1,273.8800 |
| Friday 19 May 2017 (19/05/2017) | 1,270.7000 | 1,270.9700 | 1,270.9700 | 1,270.7000 | 1,270.8350 |
| Thursday 18 May 2017 (18/05/2017) | 1,267.5500 | 1,267.8100 | 1,267.8100 | 1,267.5500 | 1,267.6800 |
| Wednesday 17 May 2017 (17/05/2017) | 1,259.8900 | 1,260.5300 | 1,260.5300 | 1,259.8900 | 1,260.2100 |
| Tuesday 16 May 2017 (16/05/2017) | 1,251.2800 | 1,252.0000 | 1,252.0000 | 1,251.2800 | 1,251.6400 |
| Monday 15 May 2017 (15/05/2017) | 1,240.3400 | 1,240.3400 | 1,240.3400 | 1,240.3400 | 1,240.3400 |
| Friday 12 May 2017 (12/05/2017) | 1,239.6500 | 1,239.7100 | 1,239.7100 | 1,239.6500 | 1,239.6800 |
| Thursday 11 May 2017 (11/05/2017) | 1,239.4800 | 1,239.5000 | 1,239.5000 | 1,239.4800 | 1,239.4900 |
| Wednesday 10 May 2017 (10/05/2017) | 1,242.6800 | 1,242.4100 | 1,242.6800 | 1,242.4100 | 1,242.5450 |
| Tuesday 9 May 2017 (09/05/2017) | 1,248.9900 | 1,248.4600 | 1,248.9900 | 1,248.4600 | 1,248.7250 |
| Monday 8 May 2017 (08/05/2017) | 1,250.0100 | 1,250.0100 | 1,250.0100 | 1,250.0100 | 1,250.0100 |
| Friday 5 May 2017 (05/05/2017) | 1,246.7100 | 1,246.9900 | 1,246.9900 | 1,246.7100 | 1,246.8500 |
| Thursday 4 May 2017 (04/05/2017) | 1,244.3000 | 1,244.6900 | 1,244.6900 | 1,244.3000 | 1,244.4950 |
| Wednesday 3 May 2017 (03/05/2017) | 1,243.9800 | 1,244.0100 | 1,244.0100 | 1,243.9800 | 1,243.9950 |
| Tuesday 2 May 2017 (02/05/2017) | 1,246.5100 | 1,246.3000 | 1,246.5100 | 1,246.3000 | 1,246.4050 |
| Monday 1 May 2017 (01/05/2017) | 1,246.5100 | 1,246.5100 | 1,246.5100 | 1,246.5100 | 1,246.5100 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,242.9000 | 1,243.2000 | 1,243.2000 | 1,242.9000 | 1,243.0500 |
| Thursday 27 April 2017 (27/04/2017) | 1,242.2200 | 1,242.2800 | 1,242.2800 | 1,242.2200 | 1,242.2500 |
| Wednesday 26 April 2017 (26/04/2017) | 1,240.6800 | 1,240.9300 | 1,240.9300 | 1,240.6800 | 1,240.8050 |
| Tuesday 25 April 2017 (25/04/2017) | 1,237.1600 | 1,237.4600 | 1,237.4600 | 1,237.1600 | 1,237.3100 |
| Monday 24 April 2017 (24/04/2017) | 1,219.8500 | 1,219.8500 | 1,219.8500 | 1,219.8500 | 1,219.8500 |
| Friday 21 April 2017 (21/04/2017) | 1,226.2100 | 1,225.6800 | 1,226.2100 | 1,225.6800 | 1,225.9450 |
| Thursday 20 April 2017 (20/04/2017) | 1,222.8000 | 1,223.0900 | 1,223.0900 | 1,222.8000 | 1,222.9450 |
| Wednesday 19 April 2017 (19/04/2017) | 1,214.5200 | 1,215.2100 | 1,215.2100 | 1,214.5200 | 1,214.8650 |
| Tuesday 18 April 2017 (18/04/2017) | 1,212.5500 | 1,212.7200 | 1,212.7200 | 1,212.5500 | 1,212.6350 |
| Friday 14 April 2017 (14/04/2017) | 1,212.5500 | 1,212.5500 | 1,212.5500 | 1,212.5500 | 1,212.5500 |
| Thursday 13 April 2017 (13/04/2017) | 1,206.1900 | 1,206.7200 | 1,206.7200 | 1,206.1900 | 1,206.4550 |
| Wednesday 12 April 2017 (12/04/2017) | 1,207.3500 | 1,207.2500 | 1,207.3500 | 1,207.2500 | 1,207.3000 |
| Tuesday 11 April 2017 (11/04/2017) | 1,204.5400 | 1,204.7800 | 1,204.7800 | 1,204.5400 | 1,204.6600 |
| Monday 10 April 2017 (10/04/2017) | 1,210.5200 | 1,210.5200 | 1,210.5200 | 1,210.5200 | 1,210.5200 |
| Friday 7 April 2017 (07/04/2017) | 1,214.4600 | 1,214.1300 | 1,214.4600 | 1,214.1300 | 1,214.2950 |
| Thursday 6 April 2017 (06/04/2017) | 1,215.2100 | 1,215.1500 | 1,215.2100 | 1,215.1500 | 1,215.1800 |
| Wednesday 5 April 2017 (05/04/2017) | 1,211.9400 | 1,212.2100 | 1,212.2100 | 1,211.9400 | 1,212.0750 |
| Tuesday 4 April 2017 (04/04/2017) | 1,212.3800 | 1,212.3400 | 1,212.3800 | 1,212.3400 | 1,212.3600 |
| Monday 3 April 2017 (03/04/2017) | 1,216.5000 | 1,216.5000 | 1,216.5000 | 1,216.5000 | 1,216.5000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,225.4700 | 1,224.7200 | 1,225.4700 | 1,224.7200 | 1,225.0950 |
| Thursday 30 March 2017 (30/03/2017) | 1,230.9900 | 1,230.5300 | 1,230.9900 | 1,230.5300 | 1,230.7600 |
| Wednesday 29 March 2017 (29/03/2017) | 1,237.7400 | 1,237.1800 | 1,237.7400 | 1,237.1800 | 1,237.4600 |
| Tuesday 28 March 2017 (28/03/2017) | 1,239.0800 | 1,238.9700 | 1,239.0800 | 1,238.9700 | 1,239.0250 |
| Monday 27 March 2017 (27/03/2017) | 1,234.3300 | 1,234.3300 | 1,234.3300 | 1,234.3300 | 1,234.3300 |
| Friday 24 March 2017 (24/03/2017) | 1,232.9000 | 1,233.0200 | 1,233.0200 | 1,232.9000 | 1,232.9600 |
| Thursday 23 March 2017 (23/03/2017) | 1,234.2100 | 1,234.1000 | 1,234.2100 | 1,234.1000 | 1,234.1550 |
| Wednesday 22 March 2017 (22/03/2017) | 1,240.0500 | 1,239.5600 | 1,240.0500 | 1,239.5600 | 1,239.8050 |
| Tuesday 21 March 2017 (21/03/2017) | 1,234.1500 | 1,234.6400 | 1,234.6400 | 1,234.1500 | 1,234.3950 |
| Monday 20 March 2017 (20/03/2017) | 1,232.4500 | 1,232.4500 | 1,232.4500 | 1,232.4500 | 1,232.4500 |
| Friday 17 March 2017 (17/03/2017) | 1,233.3400 | 1,233.2600 | 1,233.3400 | 1,233.2600 | 1,233.3000 |
| Thursday 16 March 2017 (16/03/2017) | 1,220.7800 | 1,221.8300 | 1,221.8300 | 1,220.7800 | 1,221.3050 |
| Wednesday 15 March 2017 (15/03/2017) | 1,222.1800 | 1,222.0600 | 1,222.1800 | 1,222.0600 | 1,222.1200 |
| Tuesday 14 March 2017 (14/03/2017) | 1,226.6700 | 1,226.2900 | 1,226.6700 | 1,226.2900 | 1,226.4800 |
| Monday 13 March 2017 (13/03/2017) | 1,219.5600 | 1,219.5600 | 1,219.5600 | 1,219.5600 | 1,219.5600 |
| Friday 10 March 2017 (10/03/2017) | 1,215.1700 | 1,215.5400 | 1,215.5400 | 1,215.1700 | 1,215.3550 |
| Thursday 9 March 2017 (09/03/2017) | 1,217.1800 | 1,217.0100 | 1,217.1800 | 1,217.0100 | 1,217.0950 |
| Wednesday 8 March 2017 (08/03/2017) | 1,213.5800 | 1,213.8800 | 1,213.8800 | 1,213.5800 | 1,213.7300 |
| Tuesday 7 March 2017 (07/03/2017) | 1,214.2400 | 1,214.1800 | 1,214.2400 | 1,214.1800 | 1,214.2100 |
| Monday 6 March 2017 (06/03/2017) | 1,208.3400 | 1,208.3400 | 1,208.3400 | 1,208.3400 | 1,208.3400 |
| Friday 3 March 2017 (03/03/2017) | 1,206.3900 | 1,206.5500 | 1,206.5500 | 1,206.3900 | 1,206.4700 |
| Thursday 2 March 2017 (02/03/2017) | 1,208.9600 | 1,208.7400 | 1,208.9600 | 1,208.7400 | 1,208.8500 |
| Wednesday 1 March 2017 (01/03/2017) | 1,218.8900 | 1,218.0600 | 1,218.8900 | 1,218.0600 | 1,218.4750 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,215.6300 | 1,215.9000 | 1,215.9000 | 1,215.6300 | 1,215.7650 |
| Monday 27 February 2017 (27/02/2017) | 1,218.5900 | 1,218.5900 | 1,218.5900 | 1,218.5900 | 1,218.5900 |
| Friday 24 February 2017 (24/02/2017) | 1,212.2400 | 1,212.7700 | 1,212.7700 | 1,212.2400 | 1,212.5050 |
| Thursday 23 February 2017 (23/02/2017) | 1,206.3000 | 1,206.8000 | 1,206.8000 | 1,206.3000 | 1,206.5500 |
| Wednesday 22 February 2017 (22/02/2017) | 1,211.8100 | 1,211.3500 | 1,211.8100 | 1,211.3500 | 1,211.5800 |
| Tuesday 21 February 2017 (21/02/2017) | 1,221.9000 | 1,221.0600 | 1,221.9000 | 1,221.0600 | 1,221.4800 |
| Monday 20 February 2017 (20/02/2017) | 1,224.7300 | 1,224.7300 | 1,224.7300 | 1,224.7300 | 1,224.7300 |
| Friday 17 February 2017 (17/02/2017) | 1,244.7300 | 1,243.0600 | 1,244.7300 | 1,243.0600 | 1,243.8950 |
| Thursday 16 February 2017 (16/02/2017) | 1,217.9000 | 1,219.1800 | 1,219.1800 | 1,217.9000 | 1,218.5400 |
| Wednesday 15 February 2017 (15/02/2017) | 1,225.2200 | 1,224.6100 | 1,225.2200 | 1,224.6100 | 1,224.9150 |
| Tuesday 14 February 2017 (14/02/2017) | 1,227.8700 | 1,227.4500 | 1,227.8700 | 1,227.4500 | 1,227.6600 |
| Monday 13 February 2017 (13/02/2017) | 1,227.6300 | 1,227.6300 | 1,227.6300 | 1,227.6300 | 1,227.6300 |
| Friday 10 February 2017 (10/02/2017) | 1,232.4500 | 1,232.0500 | 1,232.4500 | 1,232.0500 | 1,232.2500 |
| Thursday 9 February 2017 (09/02/2017) | 1,228.7200 | 1,229.0300 | 1,229.0300 | 1,228.7200 | 1,228.8750 |
| Wednesday 8 February 2017 (08/02/2017) | 1,231.3800 | 1,231.1600 | 1,231.3800 | 1,231.1600 | 1,231.2700 |
| Tuesday 7 February 2017 (07/02/2017) | 1,239.1000 | 1,238.4500 | 1,239.1000 | 1,238.4500 | 1,238.7750 |
| Monday 6 February 2017 (06/02/2017) | 1,238.3600 | 1,238.3600 | 1,238.3600 | 1,238.3600 | 1,238.3600 |
| Friday 3 February 2017 (03/02/2017) | 1,247.8600 | 1,246.3400 | 1,247.8600 | 1,246.3400 | 1,247.1000 |
| Thursday 2 February 2017 (02/02/2017) | 1,245.7100 | 1,245.7100 | 1,245.7100 | 1,245.7100 | 1,245.7100 |
| Wednesday 1 February 2017 (01/02/2017) | 1,240.7500 | 1,241.1700 | 1,241.1700 | 1,240.7500 | 1,240.9600 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,230.1200 | 1,231.0100 | 1,231.0100 | 1,230.1200 | 1,230.5650 |
| Monday 30 January 2017 (30/01/2017) | 1,234.0000 | 1,233.6700 | 1,234.0000 | 1,233.6700 | 1,233.8350 |
| Friday 27 January 2017 (27/01/2017) | 1,237.4000 | 1,237.1100 | 1,237.4000 | 1,237.1100 | 1,237.2550 |
| Thursday 26 January 2017 (26/01/2017) | 1,239.8600 | 1,239.6500 | 1,239.8600 | 1,239.6500 | 1,239.7550 |
| Wednesday 25 January 2017 (25/01/2017) | 1,239.8500 | 1,239.8500 | 1,239.8500 | 1,239.8500 | 1,239.8500 |
| Tuesday 24 January 2017 (24/01/2017) | 1,238.2000 | 1,238.3400 | 1,238.3400 | 1,238.2000 | 1,238.2700 |
| Monday 23 January 2017 (23/01/2017) | 1,226.4400 | 1,226.4400 | 1,226.4400 | 1,226.4400 | 1,226.4400 |
| Friday 20 January 2017 (20/01/2017) | 1,230.5300 | 1,230.1900 | 1,230.5300 | 1,230.1900 | 1,230.3600 |
| Thursday 19 January 2017 (19/01/2017) | 1,233.2200 | 1,232.9900 | 1,233.2200 | 1,232.9900 | 1,233.1050 |
| Wednesday 18 January 2017 (18/01/2017) | 1,235.8900 | 1,235.6700 | 1,235.8900 | 1,235.6700 | 1,235.7800 |
| Tuesday 17 January 2017 (17/01/2017) | 1,222.2200 | 1,223.3600 | 1,223.3600 | 1,222.2200 | 1,222.7900 |
| Monday 16 January 2017 (16/01/2017) | 1,228.3600 | 1,228.3600 | 1,228.3600 | 1,228.3600 | 1,228.3600 |
| Friday 13 January 2017 (13/01/2017) | 1,229.0200 | 1,228.9600 | 1,229.0200 | 1,228.9600 | 1,228.9900 |
| Thursday 12 January 2017 (12/01/2017) | 1,213.3600 | 1,214.6700 | 1,214.6700 | 1,213.3600 | 1,214.0150 |
| Wednesday 11 January 2017 (11/01/2017) | 1,220.3300 | 1,219.7500 | 1,220.3300 | 1,219.7500 | 1,220.0400 |
| Tuesday 10 January 2017 (10/01/2017) | 1,214.0000 | 1,214.5300 | 1,214.5300 | 1,214.0000 | 1,214.2650 |
| Monday 9 January 2017 (09/01/2017) | 1,221.3000 | 1,221.3000 | 1,221.3000 | 1,221.3000 | 1,221.3000 |
| Friday 6 January 2017 (06/01/2017) | 1,210.3600 | 1,211.2700 | 1,211.2700 | 1,210.3600 | 1,210.8150 |
| Thursday 5 January 2017 (05/01/2017) | 1,203.0200 | 1,203.6300 | 1,203.6300 | 1,203.0200 | 1,203.3250 |
| Wednesday 4 January 2017 (04/01/2017) | 1,198.6100 | 1,198.9800 | 1,198.9800 | 1,198.6100 | 1,198.7950 |
| Tuesday 3 January 2017 (03/01/2017) | 1,207.5700 | 1,206.8200 | 1,207.5700 | 1,206.8200 | 1,207.1950 |
| Monday 2 January 2017 (02/01/2017) | 1,217.0900 | 1,217.0900 | 1,217.0900 | 1,217.0900 | 1,217.0900 |