/

Euro-Iraqi Dinar History: 2015

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1383.51, reached on 06/01/2015

The lowest level of 2015 was 1173.97 reached 30/11/2015

The average level of 2015 was 1272.734

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,197.9900
1,191.0700
1,192.0500
1,191.9200
1,191.9850
Wednesday 30 December 2015 (30/12/2015)
1,198.1900
1,198.5100
1,195.9400
1,198.3700
1,197.1550
Tuesday 29 December 2015 (29/12/2015)
1,203.8800
1,198.7900
1,202.2800
1,201.1400
1,201.7100
Monday 28 December 2015 (28/12/2015)
1,201.8900
1,203.7000
1,203.8800
1,204.6100
1,204.2450
Friday 25 December 2015 (25/12/2015)
1,205.1500
1,205.2400
1,200.6400
1,206.7400
1,203.6900
Thursday 24 December 2015 (24/12/2015)
1,199.3700
1,203.9100
1,200.7800
1,203.2100
1,201.9950
Wednesday 23 December 2015 (23/12/2015)
1,203.5800
1,199.1000
1,195.7600
1,203.6100
1,199.6850
Tuesday 22 December 2015 (22/12/2015)
1,200.1900
1,203.6500
1,198.3200
1,206.6600
1,202.4900
Monday 21 December 2015 (21/12/2015)
1,196.1700
1,200.1800
1,195.9100
1,201.1900
1,198.5500
Friday 18 December 2015 (18/12/2015)
1,193.2000
1,196.7100
1,192.0300
1,194.8300
1,193.4300
Thursday 17 December 2015 (17/12/2015)
1,203.9100
1,192.6400
1,199.6400
1,196.5400
1,198.0900
Wednesday 16 December 2015 (16/12/2015)
1,204.6200
1,202.9000
1,207.8100
1,206.4500
1,207.1300
Tuesday 15 December 2015 (15/12/2015)
1,211.7300
1,205.1600
1,208.4100
1,210.8100
1,209.6100
Monday 14 December 2015 (14/12/2015)
1,211.4200
1,211.5700
1,210.9000
1,218.1300
1,214.5150
Friday 11 December 2015 (11/12/2015)
1,208.4300
1,212.9500
1,212.6600
1,211.7900
1,212.2250
Thursday 10 December 2015 (10/12/2015)
1,216.7500
1,208.0000
1,208.6300
1,215.3400
1,211.9850
Wednesday 9 December 2015 (09/12/2015)
1,203.3200
1,216.6500
1,210.7400
1,205.4800
1,208.1100
Tuesday 8 December 2015 (08/12/2015)
1,199.6100
1,202.6700
1,198.2400
1,203.3200
1,200.7800
Monday 7 December 2015 (07/12/2015)
1,202.3000
1,199.7400
1,197.5200
1,200.1900
1,198.8550
Friday 4 December 2015 (04/12/2015)
1,211.3700
1,202.6200
1,203.6300
1,207.1600
1,205.3950
Thursday 3 December 2015 (03/12/2015)
1,175.5900
1,211.3300
1,182.8600
1,197.8500
1,190.3550
Wednesday 2 December 2015 (02/12/2015)
1,178.0900
1,175.5100
1,174.8500
1,174.7100
1,174.7800
Tuesday 1 December 2015 (01/12/2015)
1,171.8800
1,178.1600
1,173.1500
1,177.3500
1,175.2500

November

Monday 30 November 2015 (30/11/2015)
1,173.6300
1,171.6000
1,171.6100
1,173.9700
1,172.7900
Friday 27 November 2015 (27/11/2015)
1,176.9600
1,175.8700
1,176.1100
1,176.5700
1,176.3400
Thursday 26 November 2015 (26/11/2015)
1,178.7700
1,176.7300
1,178.1300
1,179.9700
1,179.0500
Wednesday 25 November 2015 (25/11/2015)
1,181.6400
1,179.2000
1,176.4100
1,184.7100
1,180.5600
Tuesday 24 November 2015 (24/11/2015)
1,180.7200
1,181.8700
1,179.9500
1,183.0800
1,181.5150
Monday 23 November 2015 (23/11/2015)
1,184.1800
1,180.5200
1,182.5000
1,180.5200
1,181.5100
Friday 20 November 2015 (20/11/2015)
1,195.7300
1,184.6800
1,190.4200
1,187.2300
1,188.8250
Thursday 19 November 2015 (19/11/2015)
1,187.6400
1,195.9400
1,192.3700
1,193.2300
1,192.8000
Wednesday 18 November 2015 (18/11/2015)
1,188.1600
1,187.5700
1,186.9000
1,188.9800
1,187.9400
Tuesday 17 November 2015 (17/11/2015)
1,192.4700
1,188.1200
1,187.5700
1,190.5300
1,189.0500
Monday 16 November 2015 (16/11/2015)
1,197.4600
1,192.4000
1,193.6100
1,200.1000
1,196.8550
Friday 13 November 2015 (13/11/2015)
1,207.4500
1,199.6800
1,198.7900
1,204.7200
1,201.7550
Thursday 12 November 2015 (12/11/2015)
1,201.0200
1,207.5100
1,199.2500
1,206.3500
1,202.8000
Wednesday 11 November 2015 (11/11/2015)
1,198.9500
1,201.5300
1,200.0000
1,201.5900
1,200.7950
Tuesday 10 November 2015 (10/11/2015)
1,203.6000
1,199.0800
1,196.6900
1,204.5600
1,200.6250
Monday 9 November 2015 (09/11/2015)
1,201.0700
1,203.6200
1,203.1700
1,205.3900
1,204.2800
Friday 6 November 2015 (06/11/2015)
1,219.2500
1,203.3700
1,213.6300
1,211.3700
1,212.5000
Thursday 5 November 2015 (05/11/2015)
1,218.3900
1,219.2300
1,216.2500
1,220.7500
1,218.5000
Wednesday 4 November 2015 (04/11/2015)
1,231.1800
1,218.6800
1,222.1400
1,226.5400
1,224.3400
Tuesday 3 November 2015 (03/11/2015)
1,237.1700
1,231.1700
1,230.2600
1,233.4700
1,231.8650
Monday 2 November 2015 (02/11/2015)
1,240.0100
1,236.7400
1,235.1300
1,238.8500
1,236.9900

October

Friday 30 October 2015 (30/10/2015)
1,233.9000
1,234.9300
1,237.0200
1,238.7200
1,237.8700
Thursday 29 October 2015 (29/10/2015)
1,226.6700
1,233.9700
1,229.9800
1,232.1300
1,231.0550
Wednesday 28 October 2015 (28/10/2015)
1,242.0000
1,226.7900
1,231.1200
1,241.6400
1,236.3800
Tuesday 27 October 2015 (27/10/2015)
1,241.3400
1,241.9300
1,240.4200
1,241.5300
1,240.9750
Monday 26 October 2015 (26/10/2015)
1,235.5600
1,241.3700
1,239.6300
1,239.5400
1,239.5850
Friday 23 October 2015 (23/10/2015)
1,248.1600
1,237.5700
1,241.9500
1,243.0400
1,242.4950
Thursday 22 October 2015 (22/10/2015)
1,274.4000
1,248.5200
1,252.0600
1,271.4500
1,261.7550
Wednesday 21 October 2015 (21/10/2015)
1,275.2700
1,274.5800
1,275.4500
1,277.5900
1,276.5200
Tuesday 20 October 2015 (20/10/2015)
1,273.3500
1,275.2500
1,272.9700
1,276.2400
1,274.6050
Monday 19 October 2015 (19/10/2015)
1,276.5000
1,273.4400
1,271.8400
1,278.8500
1,275.3450
Friday 16 October 2015 (16/10/2015)
1,280.9900
1,277.1900
1,277.2400
1,279.6000
1,278.4200
Thursday 15 October 2015 (15/10/2015)
1,290.7600
1,280.6600
1,280.2000
1,287.3800
1,283.7900
Wednesday 14 October 2015 (14/10/2015)
1,281.5900
1,289.9200
1,289.7400
1,283.3500
1,286.5450
Tuesday 13 October 2015 (13/10/2015)
1,279.5800
1,281.8700
1,278.5700
1,282.6100
1,280.5900
Monday 12 October 2015 (12/10/2015)
1,280.9300
1,279.8000
1,281.4300
1,281.8500
1,281.6400
Friday 9 October 2015 (09/10/2015)
1,271.2700
1,278.5100
1,271.6100
1,281.2200
1,276.4150
Thursday 8 October 2015 (08/10/2015)
1,267.5500
1,270.7400
1,270.1900
1,269.4400
1,269.8150
Wednesday 7 October 2015 (07/10/2015)
1,272.6300
1,267.6100
1,268.5500
1,272.8600
1,270.7050
Tuesday 6 October 2015 (06/10/2015)
1,264.2200
1,272.6700
1,268.4300
1,267.4300
1,267.9300
Monday 5 October 2015 (05/10/2015)
1,268.4200
1,264.3300
1,268.8900
1,269.8900
1,269.3900
Friday 2 October 2015 (02/10/2015)
1,267.3100
1,267.5600
1,267.9900
1,274.5400
1,271.2650
Thursday 1 October 2015 (01/10/2015)
1,265.0000
1,267.1600
1,263.3500
1,266.5200
1,264.9350

September

Wednesday 30 September 2015 (30/09/2015)
1,274.8500
1,265.0400
1,265.9200
1,271.6800
1,268.8000
Tuesday 29 September 2015 (29/09/2015)
1,275.1400
1,274.7500
1,270.2400
1,275.4300
1,272.8350
Monday 28 September 2015 (28/09/2015)
1,270.9800
1,275.4800
1,267.5400
1,274.8800
1,271.2100
Friday 25 September 2015 (25/09/2015)
1,275.6900
1,272.7700
1,264.5100
1,272.7900
1,268.6500
Thursday 24 September 2015 (24/09/2015)
1,270.7500
1,275.7100
1,271.2900
1,279.5400
1,275.4150
Wednesday 23 September 2015 (23/09/2015)
1,264.3800
1,271.0300
1,264.3500
1,270.9400
1,267.6450
Tuesday 22 September 2015 (22/09/2015)
1,273.4200
1,264.6200
1,271.5600
1,266.0400
1,268.8000
Monday 21 September 2015 (21/09/2015)
1,284.6600
1,273.2300
1,277.2300
1,283.6200
1,280.4250
Friday 18 September 2015 (18/09/2015)
1,303.4800
1,286.6100
1,296.2900
1,298.1300
1,297.2100
Thursday 17 September 2015 (17/09/2015)
1,287.4400
1,303.7500
1,295.5300
1,296.0100
1,295.7700
Wednesday 16 September 2015 (16/09/2015)
1,284.6900
1,286.9500
1,315.1900
1,287.1400
1,301.1650
Tuesday 15 September 2015 (15/09/2015)
1,291.2500
1,284.5900
1,287.8900
1,285.7600
1,286.8250
Monday 14 September 2015 (14/09/2015)
1,293.2600
1,290.8200
1,292.1400
1,291.3200
1,291.7300
Friday 11 September 2015 (11/09/2015)
1,287.0300
1,293.5700
1,286.0600
1,292.7000
1,289.3800
Thursday 10 September 2015 (10/09/2015)
1,279.3000
1,287.1500
1,278.7000
1,282.4900
1,280.5950
Wednesday 9 September 2015 (09/09/2015)
1,279.3000
1,279.2800
1,273.7100
1,279.0400
1,276.3750
Tuesday 8 September 2015 (08/09/2015)
1,276.0800
1,279.3700
1,274.2600
1,278.5300
1,276.3950
Monday 7 September 2015 (07/09/2015)
1,275.5300
1,276.7000
1,274.3100
1,276.0400
1,275.1750
Friday 4 September 2015 (04/09/2015)
1,271.1800
1,273.8100
1,270.5600
1,273.5400
1,272.0500
Thursday 3 September 2015 (03/09/2015)
1,284.3400
1,271.1200
1,274.7800
1,282.7100
1,278.7450
Wednesday 2 September 2015 (02/09/2015)
1,295.5100
1,284.3400
1,285.9700
1,293.6200
1,289.7950
Tuesday 1 September 2015 (01/09/2015)
1,283.6800
1,295.5100
1,288.0500
1,295.8100
1,291.9300

August

Monday 31 August 2015 (31/08/2015)
1,280.2100
1,283.9400
1,281.9700
1,286.0600
1,284.0150
Friday 28 August 2015 (28/08/2015)
1,287.5800
1,282.5600
1,283.4600
1,292.8900
1,288.1750
Thursday 27 August 2015 (27/08/2015)
1,296.6500
1,287.3400
1,292.8500
1,291.8400
1,292.3450
Wednesday 26 August 2015 (26/08/2015)
1,320.9500
1,295.7500
1,314.7600
1,304.2400
1,309.5000
Tuesday 25 August 2015 (25/08/2015)
1,333.2100
1,321.1500
1,314.6500
1,325.0800
1,319.8650
Monday 24 August 2015 (24/08/2015)
1,306.1200
1,333.0400
1,312.4500
1,334.3000
1,323.3750
Friday 21 August 2015 (21/08/2015)
1,290.5100
1,306.2000
1,289.2100
1,304.9800
1,297.0950
Thursday 20 August 2015 (20/08/2015)
1,276.6000
1,290.3000
1,277.3600
1,286.8800
1,282.1200
Wednesday 19 August 2015 (19/08/2015)
1,265.3200
1,276.6700
1,267.7700
1,274.0800
1,270.9250
Tuesday 18 August 2015 (18/08/2015)
1,272.3700
1,265.6800
1,266.5300
1,273.1300
1,269.8300
Monday 17 August 2015 (17/08/2015)
1,277.6900
1,271.8200
1,270.6500
1,273.0800
1,271.8650
Friday 14 August 2015 (14/08/2015)
1,281.0800
1,276.6500
1,276.2600
1,283.4600
1,279.8600
Thursday 13 August 2015 (13/08/2015)
1,283.7500
1,281.1200
1,276.6100
1,281.0400
1,278.8250
Wednesday 12 August 2015 (12/08/2015)
1,271.1500
1,284.4800
1,275.8200
1,283.4500
1,279.6350
Tuesday 11 August 2015 (11/08/2015)
1,269.4000
1,271.1300
1,265.0100
1,274.5900
1,269.8000
Monday 10 August 2015 (10/08/2015)
1,263.5000
1,268.8700
1,268.0600
1,265.6800
1,266.8700
Friday 7 August 2015 (07/08/2015)
1,260.7900
1,262.3800
1,257.1200
1,260.8000
1,258.9600
Thursday 6 August 2015 (06/08/2015)
1,259.5600
1,260.6200
1,257.6500
1,259.9900
1,258.8200
Wednesday 5 August 2015 (05/08/2015)
1,256.8000
1,259.6100
1,256.0800
1,255.5100
1,255.7950
Tuesday 4 August 2015 (04/08/2015)
1,265.9300
1,256.8000
1,262.0800
1,266.1700
1,264.1250
Monday 3 August 2015 (03/08/2015)
1,268.8800
1,265.7000
1,268.2800
1,268.3400
1,268.3100

July

Friday 31 July 2015 (31/07/2015)
1,266.5200
1,270.8800
1,271.0800
1,280.6000
1,275.8400
Thursday 30 July 2015 (30/07/2015)
1,273.9900
1,266.8200
1,267.0300
1,271.1800
1,269.1050
Wednesday 29 July 2015 (29/07/2015)
1,283.3200
1,273.7700
1,279.8600
1,284.5400
1,282.2000
Tuesday 28 July 2015 (28/07/2015)
1,286.2500
1,282.7600
1,281.7700
1,286.8900
1,284.3300
Monday 27 July 2015 (27/07/2015)
1,273.9100
1,286.2900
1,278.3700
1,287.8100
1,283.0900
Friday 24 July 2015 (24/07/2015)
1,274.6600
1,273.0200
1,270.6400
1,273.0500
1,271.8450
Thursday 23 July 2015 (23/07/2015)
1,268.2300
1,274.3900
1,267.3700
1,277.6100
1,272.4900
Wednesday 22 July 2015 (22/07/2015)
1,268.9400
1,267.8700
1,263.7700
1,270.0700
1,266.9200
Tuesday 21 July 2015 (21/07/2015)
1,256.8000
1,269.4700
1,255.8700
1,270.4700
1,263.1700
Monday 20 July 2015 (20/07/2015)
1,257.3600
1,256.6100
1,257.4800
1,259.8000
1,258.6400
Friday 17 July 2015 (17/07/2015)
1,262.7100
1,257.3700
1,259.7800
1,262.9300
1,261.3550
Thursday 16 July 2015 (16/07/2015)
1,271.2300
1,262.9400
1,264.5000
1,267.0200
1,265.7600
Wednesday 15 July 2015 (15/07/2015)
1,279.1500
1,271.1700
1,271.8200
1,278.8400
1,275.3300
Tuesday 14 July 2015 (14/07/2015)
1,278.3300
1,278.9400
1,278.8200
1,283.4200
1,281.1200
Monday 13 July 2015 (13/07/2015)
1,290.3800
1,278.7600
1,280.2500
1,295.2700
1,287.7600
Friday 10 July 2015 (10/07/2015)
1,283.5100
1,296.6900
1,295.4000
1,291.1000
1,293.2500
Thursday 9 July 2015 (09/07/2015)
1,290.4300
1,283.8400
1,284.3900
1,287.9400
1,286.1650
Wednesday 8 July 2015 (08/07/2015)
1,282.7700
1,290.4500
1,280.8400
1,290.2900
1,285.5650
Tuesday 7 July 2015 (07/07/2015)
1,288.7500
1,282.7000
1,285.7500
1,281.6300
1,283.6900
Monday 6 July 2015 (06/07/2015)
1,278.1600
1,288.9400
1,285.5400
1,286.3200
1,285.9300
Friday 3 July 2015 (03/07/2015)
1,288.5200
1,291.3800
1,289.8500
1,292.0600
1,290.9550
Thursday 2 July 2015 (02/07/2015)
1,284.8500
1,288.5200
1,289.9400
1,288.6800
1,289.3100
Wednesday 1 July 2015 (01/07/2015)
1,295.3600
1,285.9100
1,290.8800
1,292.3800
1,291.6300

June

Tuesday 30 June 2015 (30/06/2015)
1,306.7300
1,295.5200
1,298.1300
1,305.0000
1,301.5650
Monday 29 June 2015 (29/06/2015)
1,280.8200
1,306.9100
1,282.6400
1,304.2700
1,293.4550
Friday 26 June 2015 (26/06/2015)
1,303.0500
1,298.9600
1,296.7900
1,302.0000
1,299.3950
Thursday 25 June 2015 (25/06/2015)
1,303.1300
1,303.1600
1,301.9500
1,303.7400
1,302.8450
Wednesday 24 June 2015 (24/06/2015)
1,298.7600
1,302.8000
1,298.1400
1,302.0400
1,300.0900
Tuesday 23 June 2015 (23/06/2015)
1,319.0500
1,298.7600
1,303.6200
1,311.5600
1,307.5900
Monday 22 June 2015 (22/06/2015)
1,323.9000
1,318.8300
1,319.8200
1,325.6700
1,322.7450
Friday 19 June 2015 (19/06/2015)
1,321.0300
1,319.9200
1,317.0600
1,319.7400
1,318.4000
Thursday 18 June 2015 (18/06/2015)
1,319.6300
1,321.6700
1,325.1500
1,326.2500
1,325.7000
Wednesday 17 June 2015 (17/06/2015)
1,309.2100
1,318.6800
1,318.0200
1,312.9900
1,315.5050
Tuesday 16 June 2015 (16/06/2015)
1,314.5300
1,309.3000
1,307.4300
1,316.7300
1,312.0800
Monday 15 June 2015 (15/06/2015)
1,307.0900
1,314.6200
1,310.3000
1,309.2000
1,309.7500
Friday 12 June 2015 (12/06/2015)
1,311.5200
1,311.5500
1,306.9400
1,309.2200
1,308.0800
Thursday 11 June 2015 (11/06/2015)
1,315.5200
1,311.6700
1,309.7800
1,316.6800
1,313.2300
Wednesday 10 June 2015 (10/06/2015)
1,313.8800
1,317.2200
1,314.7300
1,317.9900
1,316.3600
Tuesday 9 June 2015 (09/06/2015)
1,315.4600
1,313.8500
1,313.1600
1,313.7300
1,313.4450
Monday 8 June 2015 (08/06/2015)
1,293.5100
1,316.4900
1,300.2300
1,308.4200
1,304.3250
Friday 5 June 2015 (05/06/2015)
1,310.2900
1,295.0900
1,302.7500
1,303.2300
1,302.9900
Thursday 4 June 2015 (04/06/2015)
1,314.6400
1,310.1700
1,314.8200
1,317.7300
1,316.2750
Wednesday 3 June 2015 (03/06/2015)
1,299.0800
1,314.2700
1,298.4000
1,308.4900
1,303.4450
Tuesday 2 June 2015 (02/06/2015)
1,273.0400
1,298.9100
1,285.3200
1,291.3900
1,288.3550
Monday 1 June 2015 (01/06/2015)
1,279.1600
1,273.5200
1,274.4000
1,272.1600
1,273.2800

May

Friday 29 May 2015 (29/05/2015)
1,276.4100
1,281.7700
1,277.2800
1,280.3300
1,278.8050
Thursday 28 May 2015 (28/05/2015)
1,269.0700
1,276.0900
1,269.4300
1,271.8500
1,270.6400
Wednesday 27 May 2015 (27/05/2015)
1,265.7800
1,269.0200
1,266.2500
1,267.1400
1,266.6950
Tuesday 26 May 2015 (26/05/2015)
1,278.9500
1,266.0600
1,272.8600
1,270.6600
1,271.7600
Monday 25 May 2015 (25/05/2015)
1,281.5800
1,278.7700
1,275.2900
1,281.5500
1,278.4200
Friday 22 May 2015 (22/05/2015)
1,294.5700
1,283.7000
1,295.6900
1,290.3800
1,293.0350
Thursday 21 May 2015 (21/05/2015)
1,291.8200
1,294.4500
1,296.1300
1,296.5500
1,296.3400
Wednesday 20 May 2015 (20/05/2015)
1,298.9300
1,292.7900
1,294.5100
1,299.3000
1,296.9050
Tuesday 19 May 2015 (19/05/2015)
1,318.3200
1,298.8300
1,304.4900
1,302.4500
1,303.4700
Monday 18 May 2015 (18/05/2015)
1,330.9800
1,318.0100
1,321.1600
1,327.2400
1,324.2000
Friday 15 May 2015 (15/05/2015)
1,329.3100
1,333.9200
1,326.5600
1,333.4800
1,330.0200
Thursday 14 May 2015 (14/05/2015)
1,322.7600
1,329.2300
1,326.1500
1,327.7100
1,326.9300
Wednesday 13 May 2015 (13/05/2015)
1,306.6200
1,322.4200
1,307.9700
1,316.9300
1,312.4500
Tuesday 12 May 2015 (12/05/2015)
1,298.3800
1,306.3800
1,308.4700
1,309.4600
1,308.9650
Monday 11 May 2015 (11/05/2015)
1,304.0500
1,298.5500
1,297.2000
1,301.4500
1,299.3250
Friday 8 May 2015 (08/05/2015)
1,311.3900
1,305.2300
1,301.4900
1,311.3900
1,306.4400
Thursday 7 May 2015 (07/05/2015)
1,321.8200
1,312.7200
1,312.1300
1,321.4600
1,316.7950
Wednesday 6 May 2015 (06/05/2015)
1,303.4200
1,322.1200
1,311.6500
1,316.7200
1,314.1850
Tuesday 5 May 2015 (05/05/2015)
1,298.4700
1,303.4200
1,296.7800
1,300.2300
1,298.5050
Monday 4 May 2015 (04/05/2015)
1,304.6600
1,298.8300
1,299.4600
1,301.5200
1,300.4900
Friday 1 May 2015 (01/05/2015)
1,306.8400
1,306.0400
1,305.4500
1,306.6100
1,306.0300

April

Thursday 30 April 2015 (30/04/2015)
1,294.1800
1,307.6000
1,290.9900
1,308.6400
1,299.8150
Wednesday 29 April 2015 (29/04/2015)
1,278.6700
1,294.3300
1,285.8700
1,289.2400
1,287.5550
Tuesday 28 April 2015 (28/04/2015)
1,267.1000
1,278.3500
1,273.6800
1,270.6500
1,272.1650
Monday 27 April 2015 (27/04/2015)
1,264.5700
1,258.4100
1,262.3700
1,261.9800
1,262.1750
Friday 24 April 2015 (24/04/2015)
1,259.7900
1,265.2200
1,263.3700
1,261.6500
1,262.5100
Thursday 23 April 2015 (23/04/2015)
1,248.4500
1,260.0800
1,248.4700
1,255.3100
1,251.8900
Wednesday 22 April 2015 (22/04/2015)
1,249.6400
1,248.7000
1,248.0600
1,251.5500
1,249.8050
Tuesday 21 April 2015 (21/04/2015)
1,249.8700
1,249.3900
1,249.5300
1,248.0500
1,248.7900
Monday 20 April 2015 (20/04/2015)
1,259.2200
1,250.0400
1,252.0300
1,252.5700
1,252.3000
Friday 17 April 2015 (17/04/2015)
1,251.7100
1,256.4800
1,250.7200
1,254.9200
1,252.8200
Thursday 16 April 2015 (16/04/2015)
1,242.6000
1,251.2100
1,247.1900
1,246.4800
1,246.8350
Wednesday 15 April 2015 (15/04/2015)
1,239.1000
1,242.6000
1,237.8500
1,237.7700
1,237.8100
Tuesday 14 April 2015 (14/04/2015)
1,228.8000
1,239.3100
1,236.3000
1,233.4000
1,234.8500
Monday 13 April 2015 (13/04/2015)
1,231.1800
1,229.0800
1,228.7300
1,232.2500
1,230.4900
Friday 10 April 2015 (10/04/2015)
1,239.6600
1,233.1300
1,237.1800
1,233.4100
1,235.2950
Thursday 9 April 2015 (09/04/2015)
1,253.6400
1,239.4400
1,252.2800
1,243.1100
1,247.6950
Wednesday 8 April 2015 (08/04/2015)
1,257.7200
1,253.5200
1,258.0200
1,259.7500
1,258.8850
Tuesday 7 April 2015 (07/04/2015)
1,273.5100
1,257.8900
1,266.2600
1,265.6400
1,265.9500
Monday 6 April 2015 (06/04/2015)
1,279.8900
1,274.1000
1,281.0800
1,278.9100
1,279.9950
Friday 3 April 2015 (03/04/2015)
1,266.4900
1,276.1100
1,274.2900
1,273.3400
1,273.8150
Thursday 2 April 2015 (02/04/2015)
1,254.9900
1,266.4600
1,255.1100
1,267.3500
1,261.2300
Wednesday 1 April 2015 (01/04/2015)
1,250.2900
1,254.9400
1,252.7300
1,256.0000
1,254.3650

March

Tuesday 31 March 2015 (31/03/2015)
1,259.1400
1,250.6000
1,250.4200
1,257.9600
1,254.1900
Monday 30 March 2015 (30/03/2015)
1,269.4700
1,258.2100
1,267.4200
1,261.6700
1,264.5450
Friday 27 March 2015 (27/03/2015)
1,265.6100
1,270.6700
1,263.6800
1,267.3100
1,265.4950
Thursday 26 March 2015 (26/03/2015)
1,277.9000
1,265.7800
1,271.3800
1,271.8900
1,271.6350
Wednesday 25 March 2015 (25/03/2015)
1,272.6200
1,277.9900
1,278.7900
1,276.1800
1,277.4850
Tuesday 24 March 2015 (24/03/2015)
1,274.0600
1,272.3500
1,272.7900
1,274.8200
1,273.8050
Monday 23 March 2015 (23/03/2015)
1,261.7500
1,273.7500
1,261.0800
1,270.3300
1,265.7050
Friday 20 March 2015 (20/03/2015)
1,240.7700
1,258.0500
1,259.4000
1,246.6000
1,253.0000
Thursday 19 March 2015 (19/03/2015)
1,266.8800
1,240.6400
1,250.6600
1,243.6500
1,247.1550
Wednesday 18 March 2015 (18/03/2015)
1,235.6700
1,269.5000
1,263.8000
1,243.6200
1,253.7100
Tuesday 17 March 2015 (17/03/2015)
1,231.2000
1,235.4700
1,230.2300
1,238.4900
1,234.3600
Monday 16 March 2015 (16/03/2015)
1,219.9000
1,231.2200
1,228.1600
1,230.4800
1,229.3200
Friday 13 March 2015 (13/03/2015)
1,239.5000
1,222.6700
1,233.5300
1,229.6700
1,231.6000
Thursday 12 March 2015 (12/03/2015)
1,229.8700
1,238.7800
1,230.3900
1,237.0600
1,233.7250
Wednesday 11 March 2015 (11/03/2015)
1,247.3600
1,229.6000
1,233.6700
1,234.4200
1,234.0450
Tuesday 10 March 2015 (10/03/2015)
1,265.3300
1,247.2000
1,251.0600
1,259.3300
1,255.1950
Monday 9 March 2015 (09/03/2015)
1,262.8000
1,265.3500
1,265.6100
1,265.6800
1,265.6450
Friday 6 March 2015 (06/03/2015)
1,285.9300
1,265.2800
1,278.0600
1,269.1300
1,273.5950
Thursday 5 March 2015 (05/03/2015)
1,291.4200
1,286.1000
1,285.4900
1,292.7700
1,289.1300
Wednesday 4 March 2015 (04/03/2015)
1,303.0300
1,291.2700
1,296.9800
1,295.0100
1,295.9950
Tuesday 3 March 2015 (03/03/2015)
1,303.5900
1,302.6900
1,302.7700
1,304.2300
1,303.5000
Monday 2 March 2015 (02/03/2015)
1,303.2200
1,303.5700
1,302.2500
1,307.1900
1,304.7200

February

Friday 27 February 2015 (27/02/2015)
1,304.5900
1,304.8200
1,305.8500
1,309.4500
1,307.6500
Thursday 26 February 2015 (26/02/2015)
1,323.9700
1,304.8600
1,315.7400
1,314.0900
1,314.9150
Wednesday 25 February 2015 (25/02/2015)
1,321.4900
1,323.9000
1,323.5100
1,321.6600
1,322.5850
Tuesday 24 February 2015 (24/02/2015)
1,319.9900
1,321.8400
1,318.8700
1,319.9100
1,319.3900
Monday 23 February 2015 (23/02/2015)
1,327.8600
1,320.1900
1,320.3700
1,325.6800
1,323.0250
Friday 20 February 2015 (20/02/2015)
1,323.3800
1,325.5900
1,319.8300
1,328.7800
1,324.3050
Thursday 19 February 2015 (19/02/2015)
1,327.9900
1,323.1900
1,325.1900
1,329.7500
1,327.4700
Wednesday 18 February 2015 (18/02/2015)
1,330.1900
1,328.4100
1,324.9600
1,329.5200
1,327.2400
Tuesday 17 February 2015 (17/02/2015)
1,322.1300
1,330.5800
1,321.4600
1,328.3200
1,324.8900
Monday 16 February 2015 (16/02/2015)
1,330.1800
1,320.3100
1,327.4800
1,327.4900
1,327.4850
Friday 13 February 2015 (13/02/2015)
1,329.3600
1,328.5700
1,328.7500
1,331.8000
1,330.2750
Thursday 12 February 2015 (12/02/2015)
1,315.6500
1,329.4300
1,323.9200
1,322.0000
1,322.9600
Wednesday 11 February 2015 (11/02/2015)
1,318.3300
1,315.2800
1,316.3500
1,317.3100
1,316.8300
Tuesday 10 February 2015 (10/02/2015)
1,319.1700
1,318.3300
1,317.9200
1,319.7300
1,318.8250
Monday 9 February 2015 (09/02/2015)
1,316.4100
1,319.3200
1,318.1600
1,321.7000
1,319.9300
Friday 6 February 2015 (06/02/2015)
1,338.2300
1,318.9500
1,326.3100
1,327.9600
1,327.1350
Thursday 5 February 2015 (05/02/2015)
1,326.9700
1,338.0800
1,331.4200
1,327.2800
1,329.3500
Wednesday 4 February 2015 (04/02/2015)
1,337.7200
1,326.1700
1,329.9400
1,336.0900
1,333.0150
Tuesday 3 February 2015 (03/02/2015)
1,320.5300
1,337.9500
1,331.1000
1,327.7700
1,329.4350
Monday 2 February 2015 (02/02/2015)
1,318.3600
1,320.6800
1,317.0300
1,323.0500
1,320.0400

January

Friday 30 January 2015 (30/01/2015)
1,319.4000
1,316.4800
1,317.1400
1,316.2300
1,316.6850
Thursday 29 January 2015 (29/01/2015)
1,315.2300
1,319.3300
1,313.9600
1,318.2500
1,316.1050
Wednesday 28 January 2015 (28/01/2015)
1,290.8900
1,315.5300
1,319.0800
1,289.5800
1,304.3300
Tuesday 27 January 2015 (27/01/2015)
1,279.4300
1,291.0900
1,316.0100
1,286.7300
1,301.3700
Monday 26 January 2015 (26/01/2015)
1,266.5900
1,279.3000
1,297.6400
1,275.9900
1,286.8150
Friday 23 January 2015 (23/01/2015)
1,290.6400
1,270.5100
1,267.8900
1,287.6600
1,277.7750
Thursday 22 January 2015 (22/01/2015)
1,316.4300
1,290.3300
1,305.5700
1,308.5600
1,307.0650
Wednesday 21 January 2015 (21/01/2015)
1,312.2200
1,316.0000
1,313.4000
1,321.0800
1,317.2400
Tuesday 20 January 2015 (20/01/2015)
1,318.8200
1,311.9900
1,314.4300
1,316.0800
1,315.2550
Monday 19 January 2015 (19/01/2015)
1,311.5100
1,318.9700
1,313.4200
1,319.0700
1,316.2450
Friday 16 January 2015 (16/01/2015)
1,319.9300
1,314.0500
1,310.6500
1,316.2000
1,313.4250
Thursday 15 January 2015 (15/01/2015)
1,341.6400
1,319.4500
1,323.4400
1,333.4100
1,328.4250
Wednesday 14 January 2015 (14/01/2015)
1,343.3000
1,341.6100
1,346.9200
1,344.8000
1,345.8600
Tuesday 13 January 2015 (13/01/2015)
1,350.6500
1,343.0600
1,344.5500
1,353.0100
1,348.7800
Monday 12 January 2015 (12/01/2015)
1,352.2800
1,350.3600
1,349.5800
1,351.9700
1,350.7750
Friday 9 January 2015 (09/01/2015)
1,345.0600
1,351.1600
1,347.1400
1,346.2400
1,346.6900
Thursday 8 January 2015 (08/01/2015)
1,350.1700
1,345.2900
1,346.4200
1,349.6700
1,348.0450
Wednesday 7 January 2015 (07/01/2015)
1,358.7800
1,350.0900
1,352.8400
1,349.4900
1,351.1650
Tuesday 6 January 2015 (06/01/2015)
1,364.3800
1,358.7000
1,383.5100
1,362.5500
1,373.0300
Monday 5 January 2015 (05/01/2015)
1,366.3800
1,365.7800
1,365.6300
1,364.5800
1,365.1050
Friday 2 January 2015 (02/01/2015)
1,383.9600
1,371.9800
1,379.6800
1,372.4700
1,376.0750
Thursday 1 January 2015 (01/01/2015)
1,382.3500
1,382.9800
1,382.2300
1,381.1200
1,381.6750