/

Euro-Iraqi Dinar History: 2013

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1606.94, reached on 27/12/2013

The lowest level of 2013 was 1479.73 reached 23/05/2013

The average level of 2013 was 1544.6587

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,604.6800
1,600.4800
1,601.6600
1,604.5900
1,603.1250
Monday 30 December 2013 (30/12/2013)
1,599.9300
1,605.1000
1,604.1100
1,604.1500
1,604.1300
Friday 27 December 2013 (27/12/2013)
1,594.6600
1,598.1500
1,606.9400
1,603.6100
1,605.2750
Thursday 26 December 2013 (26/12/2013)
1,592.2200
1,594.6600
1,593.7900
1,592.3500
1,593.0700
Wednesday 25 December 2013 (25/12/2013)
1,592.2100
1,592.2200
1,590.9200
1,596.6800
1,593.8000
Tuesday 24 December 2013 (24/12/2013)
1,596.0500
1,591.3100
1,592.7900
1,594.3300
1,593.5600
Monday 23 December 2013 (23/12/2013)
1,592.6200
1,595.8800
1,592.2800
1,595.3400
1,593.8100
Friday 20 December 2013 (20/12/2013)
1,591.6400
1,593.3000
1,589.9700
1,591.9400
1,590.9550
Thursday 19 December 2013 (19/12/2013)
1,592.8200
1,591.6400
1,591.1000
1,589.9100
1,590.5050
Wednesday 18 December 2013 (18/12/2013)
1,601.3200
1,591.4000
1,598.8300
1,601.5900
1,600.2100
Tuesday 17 December 2013 (17/12/2013)
1,598.0400
1,601.3500
1,597.7200
1,598.3400
1,598.0300
Monday 16 December 2013 (16/12/2013)
1,594.9400
1,597.8700
1,598.1700
1,599.8100
1,598.9900
Friday 13 December 2013 (13/12/2013)
1,597.6100
1,600.8600
1,601.9500
1,594.7800
1,598.3650
Thursday 12 December 2013 (12/12/2013)
1,602.5300
1,597.7000
1,601.4100
1,598.8200
1,600.1150
Wednesday 11 December 2013 (11/12/2013)
1,601.1600
1,602.7300
1,600.8200
1,602.7000
1,601.7600
Tuesday 10 December 2013 (10/12/2013)
1,598.1100
1,601.0700
1,600.0000
1,602.9700
1,601.4850
Monday 9 December 2013 (09/12/2013)
1,595.6700
1,598.3600
1,599.4500
1,594.2400
1,596.8450
Friday 6 December 2013 (06/12/2013)
1,591.0300
1,593.6100
1,592.1500
1,592.7000
1,592.4250
Thursday 5 December 2013 (05/12/2013)
1,582.8000
1,590.4500
1,583.2500
1,590.8800
1,587.0650
Wednesday 4 December 2013 (04/12/2013)
1,583.3300
1,582.3900
1,580.3400
1,583.1700
1,581.7550
Tuesday 3 December 2013 (03/12/2013)
1,572.4500
1,583.0500
1,579.6900
1,575.3200
1,577.5050
Monday 2 December 2013 (02/12/2013)
1,577.5700
1,572.8600
1,575.8400
1,576.4200
1,576.1300

November

Friday 29 November 2013 (29/11/2013)
1,580.5000
1,578.3100
1,583.3100
1,582.5800
1,582.9450
Thursday 28 November 2013 (28/11/2013)
1,576.6300
1,580.3700
1,578.3500
1,579.4000
1,578.8750
Wednesday 27 November 2013 (27/11/2013)
1,576.8000
1,576.6300
1,579.7200
1,578.6300
1,579.1750
Tuesday 26 November 2013 (26/11/2013)
1,572.2200
1,576.8800
1,575.0900
1,574.1700
1,574.6300
Monday 25 November 2013 (25/11/2013)
1,575.7300
1,572.5200
1,575.5300
1,571.3400
1,573.4350
Friday 22 November 2013 (22/11/2013)
1,566.7500
1,575.4400
1,570.8900
1,573.0400
1,571.9650
Thursday 21 November 2013 (21/11/2013)
1,562.5500
1,566.7500
1,568.1600
1,562.7200
1,565.4400
Wednesday 20 November 2013 (20/11/2013)
1,575.1000
1,562.1700
1,566.9800
1,575.3600
1,571.1700
Tuesday 19 November 2013 (19/11/2013)
1,567.9100
1,575.2300
1,571.9200
1,570.9400
1,571.4300
Monday 18 November 2013 (18/11/2013)
1,567.8700
1,567.7400
1,569.8200
1,569.5200
1,569.6700
Friday 15 November 2013 (15/11/2013)
1,565.2300
1,572.0900
1,570.0000
1,565.8000
1,567.9000
Thursday 14 November 2013 (14/11/2013)
1,565.8100
1,565.2300
1,565.1600
1,568.5900
1,566.8750
Wednesday 13 November 2013 (13/11/2013)
1,563.7200
1,565.6800
1,565.2500
1,565.2100
1,565.2300
Tuesday 12 November 2013 (12/11/2013)
1,558.1300
1,563.5500
1,556.7600
1,561.4000
1,559.0800
Monday 11 November 2013 (11/11/2013)
1,551.6500
1,558.0000
1,551.9500
1,557.8500
1,554.9000
Friday 8 November 2013 (08/11/2013)
1,560.6700
1,552.0600
1,560.9700
1,550.6800
1,555.8250
Thursday 7 November 2013 (07/11/2013)
1,574.0400
1,560.6700
1,555.2800
1,567.7600
1,561.5200
Wednesday 6 November 2013 (06/11/2013)
1,569.8100
1,574.2000
1,571.0900
1,572.9300
1,572.0100
Tuesday 5 November 2013 (05/11/2013)
1,575.2400
1,569.9400
1,569.2300
1,575.3500
1,572.2900
Monday 4 November 2013 (04/11/2013)
1,571.3600
1,574.8500
1,572.9900
1,570.7900
1,571.8900
Friday 1 November 2013 (01/11/2013)
1,582.4900
1,571.1700
1,578.7000
1,571.3300
1,575.0150

October

Thursday 31 October 2013 (31/10/2013)
1,600.4100
1,582.2000
1,583.8100
1,598.5400
1,591.1750
Wednesday 30 October 2013 (30/10/2013)
1,599.6600
1,601.3700
1,602.0900
1,600.0200
1,601.0550
Tuesday 29 October 2013 (29/10/2013)
1,606.1100
1,600.0500
1,605.9800
1,601.5600
1,603.7700
Monday 28 October 2013 (28/10/2013)
1,607.1900
1,606.1100
1,605.4700
1,604.9200
1,605.1950
Friday 25 October 2013 (25/10/2013)
1,607.9400
1,609.4800
1,605.3200
1,606.5300
1,605.9250
Thursday 24 October 2013 (24/10/2013)
1,605.0100
1,607.7500
1,606.6900
1,609.3800
1,608.0350
Wednesday 23 October 2013 (23/10/2013)
1,605.4700
1,605.1300
1,606.0100
1,605.4900
1,605.7500
Tuesday 22 October 2013 (22/10/2013)
1,593.7500
1,605.4700
1,602.4400
1,596.1800
1,599.3100
Monday 21 October 2013 (21/10/2013)
1,593.9600
1,593.7500
1,592.2800
1,592.6600
1,592.4700
Friday 18 October 2013 (18/10/2013)
1,593.3700
1,594.0600
1,592.0100
1,593.1700
1,592.5900
Thursday 17 October 2013 (17/10/2013)
1,576.9100
1,593.2300
1,591.8000
1,578.1300
1,584.9650
Wednesday 16 October 2013 (16/10/2013)
1,574.1800
1,576.5300
1,573.5200
1,572.2900
1,572.9050
Tuesday 15 October 2013 (15/10/2013)
1,579.8400
1,574.2700
1,573.8100
1,575.6900
1,574.7500
Monday 14 October 2013 (14/10/2013)
1,578.7600
1,580.0100
1,582.1300
1,579.1500
1,580.6400
Friday 11 October 2013 (11/10/2013)
1,573.7500
1,575.9800
1,574.7200
1,577.8200
1,576.2700
Thursday 10 October 2013 (10/10/2013)
1,574.8900
1,573.8400
1,575.5500
1,574.6600
1,575.1050
Wednesday 9 October 2013 (09/10/2013)
1,581.2000
1,575.1100
1,582.0600
1,573.4500
1,577.7550
Tuesday 8 October 2013 (08/10/2013)
1,582.0500
1,581.1500
1,582.2700
1,583.9400
1,583.1050
Monday 7 October 2013 (07/10/2013)
1,579.5300
1,582.5200
1,580.9200
1,580.2000
1,580.5600
Friday 4 October 2013 (04/10/2013)
1,586.3600
1,579.2200
1,586.8300
1,580.8300
1,583.8300
Thursday 3 October 2013 (03/10/2013)
1,581.6900
1,586.2300
1,582.9200
1,588.3700
1,585.6450
Wednesday 2 October 2013 (02/10/2013)
1,575.0000
1,582.5700
1,577.3200
1,577.7000
1,577.5100
Tuesday 1 October 2013 (01/10/2013)
1,575.5500
1,575.2900
1,577.0700
1,577.4400
1,577.2550

September

Monday 30 September 2013 (30/09/2013)
1,572.9300
1,575.8500
1,573.7800
1,576.8800
1,575.3300
Friday 27 September 2013 (27/09/2013)
1,570.6200
1,574.7400
1,572.5800
1,571.7800
1,572.1800
Thursday 26 September 2013 (26/09/2013)
1,575.9600
1,570.5000
1,572.6500
1,570.8900
1,571.7700
Wednesday 25 September 2013 (25/09/2013)
1,564.6600
1,575.8300
1,573.7000
1,567.5300
1,570.6150
Tuesday 24 September 2013 (24/09/2013)
1,567.6700
1,564.4900
1,567.6800
1,567.0800
1,567.3800
Monday 23 September 2013 (23/09/2013)
1,574.2000
1,567.5400
1,570.3400
1,573.1000
1,571.7200
Friday 20 September 2013 (20/09/2013)
1,571.9000
1,572.1300
1,571.8400
1,571.3600
1,571.6000
Thursday 19 September 2013 (19/09/2013)
1,571.3600
1,572.0300
1,570.4200
1,571.8500
1,571.1350
Wednesday 18 September 2013 (18/09/2013)
1,554.2200
1,571.3100
1,567.4900
1,552.7900
1,560.1400
Tuesday 17 September 2013 (17/09/2013)
1,550.8700
1,554.2200
1,550.8600
1,554.7600
1,552.8100
Monday 16 September 2013 (16/09/2013)
1,547.7800
1,551.0400
1,553.9100
1,549.6000
1,551.7550
Friday 13 September 2013 (13/09/2013)
1,546.6200
1,546.7000
1,543.5800
1,545.7100
1,544.6450
Thursday 12 September 2013 (12/09/2013)
1,548.7400
1,546.4400
1,545.7000
1,547.7800
1,546.7400
Wednesday 11 September 2013 (11/09/2013)
1,542.8800
1,548.3000
1,543.0100
1,543.3800
1,543.1950
Tuesday 10 September 2013 (10/09/2013)
1,541.7200
1,542.8800
1,542.4500
1,542.9900
1,542.7200
Monday 9 September 2013 (09/09/2013)
1,533.3700
1,541.9300
1,538.5200
1,537.3900
1,537.9550
Friday 6 September 2013 (06/09/2013)
1,526.6300
1,532.7400
1,527.8600
1,530.3700
1,529.1150
Thursday 5 September 2013 (05/09/2013)
1,536.9800
1,526.9300
1,528.9600
1,534.5400
1,531.7500
Wednesday 4 September 2013 (04/09/2013)
1,532.6800
1,537.0200
1,534.2900
1,532.4000
1,533.3450
Tuesday 3 September 2013 (03/09/2013)
1,535.8600
1,532.5500
1,530.6600
1,533.6700
1,532.1650
Monday 2 September 2013 (02/09/2013)
1,534.0700
1,535.8600
1,536.0500
1,536.5500
1,536.3000

August

Friday 30 August 2013 (30/08/2013)
1,541.3300
1,537.7300
1,539.5300
1,539.6000
1,539.5650
Thursday 29 August 2013 (29/08/2013)
1,553.8300
1,541.2900
1,544.6900
1,549.7600
1,547.2250
Wednesday 28 August 2013 (28/08/2013)
1,553.7600
1,553.8300
1,551.4300
1,552.2200
1,551.8250
Tuesday 27 August 2013 (27/08/2013)
1,552.5300
1,553.6200
1,554.4400
1,550.9700
1,552.7050
Monday 26 August 2013 (26/08/2013)
1,554.8200
1,552.2700
1,553.2200
1,554.2800
1,553.7500
Friday 23 August 2013 (23/08/2013)
1,550.9400
1,554.2000
1,552.1000
1,552.7800
1,552.4400
Thursday 22 August 2013 (22/08/2013)
1,556.2000
1,551.2400
1,555.0100
1,551.3800
1,553.1950
Wednesday 21 August 2013 (21/08/2013)
1,559.2200
1,556.4700
1,553.0100
1,560.4700
1,556.7400
Tuesday 20 August 2013 (20/08/2013)
1,550.8300
1,559.0900
1,556.5100
1,559.2500
1,557.8800
Monday 19 August 2013 (19/08/2013)
1,550.1100
1,550.9600
1,550.7300
1,550.6400
1,550.6850
Friday 16 August 2013 (16/08/2013)
1,553.8900
1,549.2200
1,553.4400
1,552.4000
1,552.9200
Thursday 15 August 2013 (15/08/2013)
1,542.1600
1,555.0100
1,549.7100
1,545.1100
1,547.4100
Wednesday 14 August 2013 (14/08/2013)
1,543.4400
1,542.0700
1,541.8700
1,545.1900
1,543.5300
Tuesday 13 August 2013 (13/08/2013)
1,548.1700
1,543.9600
1,539.5500
1,546.2400
1,542.8950
Monday 12 August 2013 (12/08/2013)
1,551.1200
1,548.3500
1,549.3400
1,549.4600
1,549.4000
Friday 9 August 2013 (09/08/2013)
1,556.8400
1,552.2000
1,556.2200
1,553.8700
1,555.0450
Thursday 8 August 2013 (08/08/2013)
1,552.2600
1,556.4500
1,556.6700
1,553.8100
1,555.2400
Wednesday 7 August 2013 (07/08/2013)
1,547.5900
1,552.2600
1,551.0000
1,556.1000
1,553.5500
Tuesday 6 August 2013 (06/08/2013)
1,542.3500
1,547.5900
1,543.7400
1,547.7900
1,545.7650
Monday 5 August 2013 (05/08/2013)
1,544.3000
1,542.2200
1,544.0200
1,544.1300
1,544.0750
Friday 2 August 2013 (02/08/2013)
1,536.1200
1,545.5300
1,545.0400
1,536.8600
1,540.9500
Thursday 1 August 2013 (01/08/2013)
1,547.0600
1,535.9400
1,535.4600
1,541.3500
1,538.4050

July

Wednesday 31 July 2013 (31/07/2013)
1,545.0800
1,549.6900
1,544.8100
1,542.9500
1,543.8800
Tuesday 30 July 2013 (30/07/2013)
1,542.7100
1,545.3900
1,542.1700
1,541.9200
1,542.0450
Monday 29 July 2013 (29/07/2013)
1,545.4800
1,543.0600
1,544.2700
1,542.6800
1,543.4750
Friday 26 July 2013 (26/07/2013)
1,544.2100
1,544.2400
1,543.2500
1,543.0200
1,543.1350
Thursday 25 July 2013 (25/07/2013)
1,535.5100
1,543.8700
1,540.7900
1,539.1100
1,539.9500
Wednesday 24 July 2013 (24/07/2013)
1,541.7300
1,535.9000
1,538.8200
1,535.2100
1,537.0150
Tuesday 23 July 2013 (23/07/2013)
1,533.6900
1,541.7300
1,537.6300
1,534.8700
1,536.2500
Monday 22 July 2013 (22/07/2013)
1,528.0000
1,535.9700
1,536.8200
1,529.5800
1,533.2000
Friday 19 July 2013 (19/07/2013)
1,525.1400
1,528.4000
1,527.2300
1,527.9200
1,527.5750
Thursday 18 July 2013 (18/07/2013)
1,529.0300
1,526.3000
1,525.4600
1,525.7700
1,525.6150
Wednesday 17 July 2013 (17/07/2013)
1,531.3000
1,529.1600
1,528.2600
1,531.3200
1,529.7900
Tuesday 16 July 2013 (16/07/2013)
1,519.2500
1,530.9900
1,524.9300
1,528.6000
1,526.7650
Monday 15 July 2013 (15/07/2013)
1,519.9800
1,519.5100
1,518.3400
1,519.9700
1,519.1550
Friday 12 July 2013 (12/07/2013)
1,523.3700
1,519.8500
1,521.6200
1,518.5200
1,520.0700
Thursday 11 July 2013 (11/07/2013)
1,507.9500
1,524.3700
1,523.2100
1,516.0400
1,519.6250
Wednesday 10 July 2013 (10/07/2013)
1,489.0000
1,507.0000
1,495.1100
1,493.2500
1,494.1800
Tuesday 9 July 2013 (09/07/2013)
1,495.6500
1,489.1200
1,491.9300
1,492.9300
1,492.4300
Monday 8 July 2013 (08/07/2013)
1,494.6600
1,495.9100
1,498.0600
1,496.0300
1,497.0450
Friday 5 July 2013 (05/07/2013)
1,518.9400
1,495.4300
1,517.7700
1,491.3700
1,504.5700
Thursday 4 July 2013 (04/07/2013)
1,514.8600
1,518.9400
1,513.8700
1,529.7400
1,521.8050
Wednesday 3 July 2013 (03/07/2013)
1,508.0900
1,515.0700
1,509.6700
1,509.1800
1,509.4250
Tuesday 2 July 2013 (02/07/2013)
1,521.2900
1,508.1400
1,516.3000
1,511.1700
1,513.7350
Monday 1 July 2013 (01/07/2013)
1,510.8700
1,521.2500
1,517.7400
1,516.6300
1,517.1850

June

Friday 28 June 2013 (28/06/2013)
1,514.1000
1,510.2200
1,514.6100
1,512.8400
1,513.7250
Thursday 27 June 2013 (27/06/2013)
1,512.0200
1,513.9700
1,513.0700
1,511.6400
1,512.3550
Wednesday 26 June 2013 (26/06/2013)
1,522.9900
1,512.0200
1,520.7500
1,511.3900
1,516.0700
Tuesday 25 June 2013 (25/06/2013)
1,528.0900
1,523.2400
1,523.0400
1,524.6900
1,523.8650
Monday 24 June 2013 (24/06/2013)
1,518.6000
1,528.0900
1,525.7900
1,521.9500
1,523.8700
Friday 21 June 2013 (21/06/2013)
1,533.4500
1,522.4200
1,531.3800
1,524.8400
1,528.1100
Thursday 20 June 2013 (20/06/2013)
1,542.4600
1,533.9700
1,532.7500
1,538.1400
1,535.4450
Wednesday 19 June 2013 (19/06/2013)
1,553.4200
1,542.5900
1,558.1000
1,541.5800
1,549.8400
Tuesday 18 June 2013 (18/06/2013)
1,551.7300
1,553.4200
1,551.5500
1,552.3200
1,551.9350
Monday 17 June 2013 (17/06/2013)
1,547.1800
1,551.8600
1,552.5400
1,550.1100
1,551.3250
Friday 14 June 2013 (14/06/2013)
1,552.8800
1,549.4600
1,553.1400
1,549.1600
1,551.1500
Thursday 13 June 2013 (13/06/2013)
1,550.6500
1,553.2700
1,548.4800
1,553.6000
1,551.0400
Wednesday 12 June 2013 (12/06/2013)
1,539.1000
1,551.0500
1,546.0700
1,538.7800
1,542.4250
Tuesday 11 June 2013 (11/06/2013)
1,533.8800
1,538.8000
1,547.3500
1,535.1500
1,541.2500
Monday 10 June 2013 (10/06/2013)
1,529.0400
1,534.0500
1,539.6800
1,527.8500
1,533.7650
Friday 7 June 2013 (07/06/2013)
1,534.0900
1,539.0000
1,542.4500
1,527.5000
1,534.9750
Thursday 6 June 2013 (06/06/2013)
1,522.7800
1,534.0500
1,540.4800
1,524.5000
1,532.4900
Wednesday 5 June 2013 (05/06/2013)
1,520.3800
1,522.7800
1,523.1000
1,519.1500
1,521.1250
Tuesday 4 June 2013 (04/06/2013)
1,522.4900
1,520.2500
1,520.3200
1,497.7300
1,509.0250
Monday 3 June 2013 (03/06/2013)
1,488.2100
1,495.5200
1,519.6400
1,490.2400
1,504.9400

May

Friday 31 May 2013 (31/05/2013)
1,519.0200
1,512.8700
1,512.0200
1,488.5900
1,500.3050
Thursday 30 May 2013 (30/05/2013)
1,486.7400
1,519.0200
1,515.5500
1,493.6800
1,504.6150
Wednesday 29 May 2013 (29/05/2013)
1,497.3100
1,486.7400
1,504.2700
1,484.5700
1,494.4200
Tuesday 28 May 2013 (28/05/2013)
1,485.8300
1,497.3100
1,499.5700
1,481.5400
1,490.5550
Monday 27 May 2013 (27/05/2013)
1,486.2000
1,485.3600
1,484.4700
1,486.1600
1,485.3150
Friday 24 May 2013 (24/05/2013)
1,487.2900
1,506.4100
1,505.6800
1,490.2000
1,497.9400
Thursday 23 May 2013 (23/05/2013)
1,477.4400
1,487.6700
1,501.5800
1,479.7300
1,490.6550
Wednesday 22 May 2013 (22/05/2013)
1,485.4800
1,477.2700
1,492.8900
1,482.9100
1,487.9000
Tuesday 21 May 2013 (21/05/2013)
1,486.6600
1,485.2200
1,489.9600
1,482.3600
1,486.1600
Monday 20 May 2013 (20/05/2013)
1,479.8000
1,486.9100
1,500.5900
1,482.8100
1,491.7000
Friday 17 May 2013 (17/05/2013)
1,489.1600
1,495.7700
1,500.4200
1,481.3800
1,490.9000
Thursday 16 May 2013 (16/05/2013)
1,490.9900
1,501.8600
1,501.7300
1,490.3500
1,496.0400
Wednesday 15 May 2013 (15/05/2013)
1,497.9200
1,490.7800
1,496.8400
1,494.6000
1,495.7200
Tuesday 14 May 2013 (14/05/2013)
1,503.8200
1,497.6600
1,506.2700
1,500.8900
1,503.5800
Monday 13 May 2013 (13/05/2013)
1,506.9300
1,503.6900
1,505.8600
1,504.3300
1,505.0950
Friday 10 May 2013 (10/05/2013)
1,510.3400
1,509.8500
1,517.9200
1,506.3500
1,512.1350
Thursday 9 May 2013 (09/05/2013)
1,525.7000
1,510.0900
1,522.4700
1,514.0200
1,518.2450
Wednesday 8 May 2013 (08/05/2013)
1,518.4600
1,525.7000
1,531.0700
1,524.8700
1,527.9700
Tuesday 7 May 2013 (07/05/2013)
1,523.1400
1,518.4600
1,522.2400
1,519.3100
1,520.7750
Monday 6 May 2013 (06/05/2013)
1,524.9700
1,522.8800
1,521.3000
1,518.3500
1,519.8250
Friday 3 May 2013 (03/05/2013)
1,519.3000
1,522.4000
1,526.9400
1,522.6000
1,524.7700
Thursday 2 May 2013 (02/05/2013)
1,524.8700
1,522.2100
1,523.1100
1,525.6200
1,524.3650
Wednesday 1 May 2013 (01/05/2013)
1,525.0900
1,537.0700
1,536.4600
1,528.0400
1,532.2500

April

Tuesday 30 April 2013 (30/04/2013)
1,526.0700
1,524.2500
1,524.9800
1,521.8900
1,523.4350
Monday 29 April 2013 (29/04/2013)
1,519.4200
1,517.9600
1,518.4500
1,518.2300
1,518.3400
Friday 26 April 2013 (26/04/2013)
1,515.3400
1,518.5200
1,515.0300
1,515.9200
1,515.4750
Thursday 25 April 2013 (25/04/2013)
1,516.4500
1,515.4700
1,513.5000
1,508.4900
1,510.9950
Wednesday 24 April 2013 (24/04/2013)
1,512.9200
1,516.2000
1,511.8100
1,507.8100
1,509.8100
Tuesday 23 April 2013 (23/04/2013)
1,517.7300
1,513.5700
1,513.7900
1,518.2600
1,516.0250
Monday 22 April 2013 (22/04/2013)
1,520.9000
1,517.7300
1,520.8800
1,519.1100
1,519.9950
Friday 19 April 2013 (19/04/2013)
1,516.4400
1,517.8700
1,521.0500
1,519.8200
1,520.4350
Thursday 18 April 2013 (18/04/2013)
1,516.0400
1,516.7000
1,519.4900
1,519.2000
1,519.3450
Wednesday 17 April 2013 (17/04/2013)
1,527.9600
1,516.2900
1,520.1400
1,525.0500
1,522.5950
Tuesday 16 April 2013 (16/04/2013)
1,514.8400
1,527.9600
1,526.5500
1,524.0800
1,525.3150
Monday 15 April 2013 (15/04/2013)
1,526.8800
1,514.2400
1,524.4400
1,517.4800
1,520.9600
Friday 12 April 2013 (12/04/2013)
1,523.5000
1,527.0100
1,521.4000
1,526.8500
1,524.1250
Thursday 11 April 2013 (11/04/2013)
1,521.9900
1,523.5000
1,525.7200
1,516.5600
1,521.1400
Wednesday 10 April 2013 (10/04/2013)
1,519.0000
1,521.9900
1,522.1100
1,518.6600
1,520.3850
Tuesday 9 April 2013 (09/04/2013)
1,510.7500
1,518.6100
1,517.7400
1,516.4400
1,517.0900
Monday 8 April 2013 (08/04/2013)
1,508.9000
1,510.7500
1,510.7500
1,511.3100
1,511.0300
Friday 5 April 2013 (05/04/2013)
1,504.4600
1,511.6000
1,514.1500
1,507.8300
1,510.9900
Thursday 4 April 2013 (04/04/2013)
1,489.1300
1,504.5900
1,497.8100
1,492.5900
1,495.2000
Wednesday 3 April 2013 (03/04/2013)
1,488.4100
1,489.9300
1,493.8200
1,487.4300
1,490.6250
Tuesday 2 April 2013 (02/04/2013)
1,488.0600
1,488.2900
1,485.9300
1,489.1700
1,487.5500
Monday 1 April 2013 (01/04/2013)
1,487.4300
1,488.1900
1,483.5600
1,489.5700
1,486.5650

March

Friday 29 March 2013 (29/03/2013)
1,490.5500
1,486.3100
1,490.0200
1,488.2600
1,489.1400
Thursday 28 March 2013 (28/03/2013)
1,484.8400
1,490.2600
1,487.2500
1,490.0000
1,488.6250
Wednesday 27 March 2013 (27/03/2013)
1,493.7700
1,484.4600
1,486.7100
1,489.0100
1,487.8600
Tuesday 26 March 2013 (26/03/2013)
1,486.5800
1,493.7700
1,493.9100
1,491.6300
1,492.7700
Monday 25 March 2013 (25/03/2013)
1,500.8100
1,486.8800
1,497.0800
1,500.5600
1,498.8200
Friday 22 March 2013 (22/03/2013)
1,494.6400
1,504.1400
1,505.8500
1,502.2200
1,504.0350
Thursday 21 March 2013 (21/03/2013)
1,500.1700
1,494.8100
1,500.7200
1,499.8700
1,500.2950
Wednesday 20 March 2013 (20/03/2013)
1,495.2300
1,500.3900
1,506.2600
1,502.3600
1,504.3100
Tuesday 19 March 2013 (19/03/2013)
1,507.1200
1,494.6300
1,497.6200
1,504.5500
1,501.0850
Monday 18 March 2013 (18/03/2013)
1,507.4000
1,507.2100
1,504.6200
1,503.4200
1,504.0200
Friday 15 March 2013 (15/03/2013)
1,501.3800
1,508.1300
1,516.0900
1,507.0600
1,511.5750
Thursday 14 March 2013 (14/03/2013)
1,509.2900
1,501.1200
1,514.0800
1,497.9600
1,506.0200
Wednesday 13 March 2013 (13/03/2013)
1,511.2400
1,509.1600
1,508.1900
1,510.2800
1,509.2350
Tuesday 12 March 2013 (12/03/2013)
1,519.0700
1,510.9300
1,514.6500
1,516.1800
1,515.4150
Monday 11 March 2013 (11/03/2013)
1,508.8400
1,519.7700
1,512.3600
1,509.8400
1,511.1000
Friday 8 March 2013 (08/03/2013)
1,526.4900
1,509.7200
1,517.0900
1,513.1100
1,515.1000
Thursday 7 March 2013 (07/03/2013)
1,506.7300
1,526.6700
1,513.9000
1,520.2200
1,517.0600
Wednesday 6 March 2013 (06/03/2013)
1,519.8400
1,507.7300
1,518.7000
1,509.6000
1,514.1500
Tuesday 5 March 2013 (05/03/2013)
1,517.2800
1,519.8400
1,515.8000
1,517.1400
1,516.4700
Monday 4 March 2013 (04/03/2013)
1,513.4100
1,516.9400
1,516.0200
1,514.6400
1,515.3300
Friday 1 March 2013 (01/03/2013)
1,517.7400
1,513.6400
1,518.2500
1,514.5000
1,516.3750

February

Thursday 28 February 2013 (28/02/2013)
1,530.2900
1,517.8700
1,521.9300
1,528.0300
1,524.9800
Wednesday 27 February 2013 (27/02/2013)
1,519.3000
1,529.9000
1,524.2700
1,522.6500
1,523.4600
Tuesday 26 February 2013 (26/02/2013)
1,520.8500
1,519.4700
1,516.8100
1,520.7100
1,518.7600
Monday 25 February 2013 (25/02/2013)
1,538.5300
1,519.9300
1,520.6700
1,546.9500
1,533.8100
Friday 22 February 2013 (22/02/2013)
1,535.4100
1,536.8500
1,531.1100
1,536.8500
1,533.9800
Thursday 21 February 2013 (21/02/2013)
1,546.2200
1,535.4100
1,533.4800
1,547.6000
1,540.5400
Wednesday 20 February 2013 (20/02/2013)
1,556.9800
1,545.9000
1,558.1600
1,553.9000
1,556.0300
Tuesday 19 February 2013 (19/02/2013)
1,553.9100
1,557.0200
1,550.4400
1,557.1500
1,553.7950
Monday 18 February 2013 (18/02/2013)
1,552.4300
1,554.1700
1,552.7800
1,555.9000
1,554.3400
Friday 15 February 2013 (15/02/2013)
1,555.5000
1,554.1700
1,549.1300
1,555.1700
1,552.1500
Thursday 14 February 2013 (14/02/2013)
1,564.1800
1,555.5000
1,551.9400
1,561.1900
1,556.5650
Wednesday 13 February 2013 (13/02/2013)
1,566.0500
1,564.3200
1,564.9300
1,569.2100
1,567.0700
Tuesday 12 February 2013 (12/02/2013)
1,560.3500
1,566.0900
1,557.7800
1,566.6700
1,562.2250
Monday 11 February 2013 (11/02/2013)
1,555.1100
1,560.3500
1,555.9000
1,562.5000
1,559.2000
Friday 8 February 2013 (08/02/2013)
1,559.4200
1,555.1800
1,557.0600
1,560.1600
1,558.6100
Thursday 7 February 2013 (07/02/2013)
1,574.0400
1,559.3400
1,558.3400
1,578.9300
1,568.6350
Wednesday 6 February 2013 (06/02/2013)
1,579.7200
1,573.9600
1,571.7600
1,580.0500
1,575.9050
Tuesday 5 February 2013 (05/02/2013)
1,572.9600
1,579.8900
1,569.6300
1,579.5800
1,574.6050
Monday 4 February 2013 (04/02/2013)
1,590.2600
1,573.1300
1,573.5600
1,590.5800
1,582.0700
Friday 1 February 2013 (01/02/2013)
1,580.4400
1,588.8700
1,581.2400
1,593.4400
1,587.3400

January

Thursday 31 January 2013 (31/01/2013)
1,579.1700
1,580.5800
1,581.3900
1,580.4200
1,580.9050
Wednesday 30 January 2013 (30/01/2013)
1,570.4900
1,579.4300
1,575.0300
1,577.3300
1,576.1800
Tuesday 29 January 2013 (29/01/2013)
1,566.2700
1,570.1800
1,565.9200
1,566.2800
1,566.1000
Monday 28 January 2013 (28/01/2013)
1,567.5400
1,565.9700
1,565.7900
1,566.9800
1,566.3850
Friday 25 January 2013 (25/01/2013)
1,556.9800
1,567.2400
1,559.1100
1,567.1800
1,563.1450
Thursday 24 January 2013 (24/01/2013)
1,551.6500
1,557.3200
1,549.0500
1,556.5300
1,552.7900
Wednesday 23 January 2013 (23/01/2013)
1,549.5800
1,551.7400
1,550.8600
1,551.4100
1,551.1350
Tuesday 22 January 2013 (22/01/2013)
1,550.9700
1,549.5800
1,547.3400
1,554.6100
1,550.9750
Monday 21 January 2013 (21/01/2013)
1,551.9400
1,550.8400
1,550.8900
1,549.8200
1,550.3550
Friday 18 January 2013 (18/01/2013)
1,556.7800
1,550.9200
1,556.5200
1,550.3400
1,553.4300
Thursday 17 January 2013 (17/01/2013)
1,546.8700
1,556.9000
1,551.7100
1,554.9200
1,553.3150
Wednesday 16 January 2013 (16/01/2013)
1,548.9900
1,546.7800
1,547.1200
1,547.5400
1,547.3300
Tuesday 15 January 2013 (15/01/2013)
1,557.6800
1,548.9400
1,550.6200
1,554.3300
1,552.4750
Monday 14 January 2013 (14/01/2013)
1,555.3700
1,557.4800
1,557.5300
1,554.6200
1,556.0750
Friday 11 January 2013 (11/01/2013)
1,544.8200
1,555.7100
1,545.4900
1,552.5400
1,549.0150
Thursday 10 January 2013 (10/01/2013)
1,520.7100
1,544.3700
1,532.5800
1,530.7600
1,531.6700
Wednesday 9 January 2013 (09/01/2013)
1,524.7700
1,520.8700
1,524.1600
1,520.7300
1,522.4450
Tuesday 8 January 2013 (08/01/2013)
1,526.7400
1,524.8900
1,527.4200
1,523.0600
1,525.2400
Monday 7 January 2013 (07/01/2013)
1,521.4700
1,526.9400
1,521.6400
1,521.5600
1,521.6000
Friday 4 January 2013 (04/01/2013)
1,518.8400
1,521.3500
1,518.5400
1,518.2800
1,518.4100
Thursday 3 January 2013 (03/01/2013)
1,534.9200
1,518.9600
1,530.8500
1,521.2800
1,526.0650
Wednesday 2 January 2013 (02/01/2013)
1,536.7700
1,534.5600
1,544.6300
1,540.7300
1,542.6800
Tuesday 1 January 2013 (01/01/2013)
1,535.5600
1,537.0200
1,532.5900
1,535.6100
1,534.1000