/

Euro-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily EUR/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 110.264, reached on 29/01/2026

The lowest level of 2026 was 104.726 reached 08/01/2026

The average level of 2026 was 107.1186

Scroll down for a day-by-day record of EUR/INR values in 2026.

View Past and Historical Exchange Rates

EUR/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
108.0130
107.8530
108.0780
107.8530
107.9655
Wednesday 1 April 2026 (01/04/2026)
107.9970
108.0110
108.5480
107.9820
108.2650

March

Tuesday 31 March 2026 (31/03/2026)
108.1620
107.9950
108.2940
107.6880
107.9910
Monday 30 March 2026 (30/03/2026)
109.0170
108.1560
109.0240
108.1090
108.5665
Friday 27 March 2026 (27/03/2026)
108.7200
109.0120
109.3760
108.6180
108.9970
Thursday 26 March 2026 (26/03/2026)
108.5600
108.7220
108.8200
108.4570
108.6385
Wednesday 25 March 2026 (25/03/2026)
109.1040
108.5610
109.2770
108.5300
108.9035
Tuesday 24 March 2026 (24/03/2026)
108.2380
109.1000
109.1000
107.9860
108.5430
Monday 23 March 2026 (23/03/2026)
108.1810
108.2390
108.3620
108.0120
108.1870
Friday 20 March 2026 (20/03/2026)
107.6470
108.3560
108.4500
107.3960
107.9230
Thursday 19 March 2026 (19/03/2026)
106.5580
107.6450
107.6450
106.5580
107.1015
Wednesday 18 March 2026 (18/03/2026)
106.6170
106.5590
107.0420
106.5370
106.7895
Tuesday 17 March 2026 (17/03/2026)
106.1680
106.6160
106.6470
106.0220
106.3345
Monday 16 March 2026 (16/03/2026)
105.6650
106.1690
106.2660
105.5260
105.8960
Friday 13 March 2026 (13/03/2026)
106.3620
105.6500
106.4800
105.6500
106.0650
Thursday 12 March 2026 (12/03/2026)
106.6880
106.3630
106.6960
106.3550
106.5255
Wednesday 11 March 2026 (11/03/2026)
106.7920
106.6880
106.9550
106.6380
106.7965
Tuesday 10 March 2026 (10/03/2026)
107.0780
106.7930
107.2340
106.6920
106.9630
Monday 9 March 2026 (09/03/2026)
106.7230
107.0670
107.0670
106.4360
106.7515
Friday 6 March 2026 (06/03/2026)
106.5160
106.7640
106.7640
106.1780
106.4710
Thursday 5 March 2026 (05/03/2026)
107.2130
106.5140
107.2590
106.2070
106.7330
Wednesday 4 March 2026 (04/03/2026)
106.9020
107.2210
107.2620
106.6530
106.9575
Tuesday 3 March 2026 (03/03/2026)
107.0810
106.9040
107.3860
106.5890
106.9875
Monday 2 March 2026 (02/03/2026)
107.5590
107.0870
107.5600
107.0480
107.3040

February

Friday 27 February 2026 (27/02/2026)
107.3790
107.5740
107.6740
107.3280
107.5010
Thursday 26 February 2026 (26/02/2026)
107.3430
107.3810
107.4510
107.2150
107.3330
Wednesday 25 February 2026 (25/02/2026)
107.0580
107.3410
107.3510
107.0410
107.1960
Tuesday 24 February 2026 (24/02/2026)
107.3020
107.0600
107.3360
106.9670
107.1515
Monday 23 February 2026 (23/02/2026)
106.9820
107.3000
107.3760
106.9820
107.1790
Friday 20 February 2026 (20/02/2026)
107.1830
106.9800
107.1860
106.8970
107.0415
Thursday 19 February 2026 (19/02/2026)
106.9980
107.1850
107.5630
106.9980
107.2805
Wednesday 18 February 2026 (18/02/2026)
107.4060
106.9980
107.4270
106.9750
107.2010
Tuesday 17 February 2026 (17/02/2026)
107.5920
107.4040
107.5920
107.1120
107.3520
Monday 16 February 2026 (16/02/2026)
107.5040
107.5930
107.6480
107.4980
107.5730
Friday 13 February 2026 (13/02/2026)
107.5160
107.5110
107.6000
107.4110
107.5055
Thursday 12 February 2026 (12/02/2026)
107.6970
107.5160
107.7750
107.4260
107.6005
Wednesday 11 February 2026 (11/02/2026)
107.7470
107.6930
108.0980
107.5860
107.8420
Tuesday 10 February 2026 (10/02/2026)
108.1280
107.7470
108.1500
107.6820
107.9160
Monday 9 February 2026 (09/02/2026)
107.0490
108.1280
108.1610
106.9980
107.5795
Friday 6 February 2026 (06/02/2026)
106.3630
107.0680
107.1040
106.3540
106.7290
Thursday 5 February 2026 (05/02/2026)
106.7210
106.3610
106.8060
106.3570
106.5815
Wednesday 4 February 2026 (04/02/2026)
106.9120
106.7210
107.0810
106.6500
106.8655
Tuesday 3 February 2026 (03/02/2026)
107.6410
106.9170
107.8100
106.3730
107.0915
Monday 2 February 2026 (02/02/2026)
109.6490
107.6420
109.6490
107.5170
108.5830

January

Friday 30 January 2026 (30/01/2026)
109.8740
108.6920
109.9100
108.6920
109.3010
Thursday 29 January 2026 (29/01/2026)
109.9890
109.8750
110.2640
109.7060
109.9850
Wednesday 28 January 2026 (28/01/2026)
110.0890
109.9870
110.1300
109.7460
109.9380
Tuesday 27 January 2026 (27/01/2026)
108.9280
110.0860
110.0860
108.7110
109.3985
Monday 26 January 2026 (26/01/2026)
108.3590
108.9290
109.0520
108.3590
108.7055
Friday 23 January 2026 (23/01/2026)
107.6140
108.4060
108.4060
107.4410
107.9235
Thursday 22 January 2026 (22/01/2026)
107.0060
107.6150
107.6150
106.9000
107.2575
Wednesday 21 January 2026 (21/01/2026)
106.7790
107.0100
107.5440
106.7520
107.1480
Tuesday 20 January 2026 (20/01/2026)
105.8530
106.7740
106.8380
105.8140
106.3260
Monday 19 January 2026 (19/01/2026)
105.2630
105.8530
105.8820
105.2610
105.5715
Friday 16 January 2026 (16/01/2026)
104.8900
105.2510
105.5180
104.8790
105.1985
Thursday 15 January 2026 (15/01/2026)
105.0860
104.8880
105.1510
104.8450
104.9980
Wednesday 14 January 2026 (14/01/2026)
105.1400
105.0850
105.2790
104.9720
105.1255
Tuesday 13 January 2026 (13/01/2026)
105.1620
105.1420
105.3280
105.1000
105.2140
Monday 12 January 2026 (12/01/2026)
104.9880
105.1620
105.4320
104.9810
105.2065
Friday 9 January 2026 (09/01/2026)
104.7930
104.9960
105.0930
104.7350
104.9140
Thursday 8 January 2026 (08/01/2026)
104.9420
104.7950
105.1400
104.7260
104.9330
Wednesday 7 January 2026 (07/01/2026)
105.3400
104.9430
105.4990
104.9430
105.2210
Tuesday 6 January 2026 (06/01/2026)
105.7870
105.3380
105.8860
105.3130
105.5995
Monday 5 January 2026 (05/01/2026)
105.5370
105.7890
105.8310
105.3290
105.5800
Friday 2 January 2026 (02/01/2026)
105.5220
105.5300
105.8580
105.5220
105.6900
Thursday 1 January 2026 (01/01/2026)
105.5150
105.5150
105.5150
105.5150
105.5150