Euro-Indian Rupee History: 2026
Go
Set AlertDaily EUR/INR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 112.63, reached on 20/05/2026
The lowest level of 2026 was 104.726 reached 08/01/2026
The average level of 2026 was 108.4751
Scroll down for a day-by-day record of EUR/INR values in 2026.
EUR/INR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 3 June 2026 (03/06/2026) | 110.8090 | 110.7810 | 110.8110 | 110.7350 | 110.7730 |
| Tuesday 2 June 2026 (02/06/2026) | 110.5010 | 110.8090 | 110.9990 | 110.4960 | 110.7475 |
| Monday 1 June 2026 (01/06/2026) | 110.7910 | 110.5000 | 110.7910 | 110.3270 | 110.5590 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 111.4680 | 110.8100 | 111.5140 | 110.6000 | 111.0570 |
| Thursday 28 May 2026 (28/05/2026) | 111.2810 | 111.4640 | 111.5390 | 110.9280 | 111.2335 |
| Wednesday 27 May 2026 (27/05/2026) | 111.3020 | 111.2810 | 111.5320 | 111.2430 | 111.3875 |
| Tuesday 26 May 2026 (26/05/2026) | 110.8750 | 111.3050 | 111.3990 | 110.7920 | 111.0955 |
| Monday 25 May 2026 (25/05/2026) | 111.0360 | 110.8770 | 111.0360 | 110.8220 | 110.9290 |
| Friday 22 May 2026 (22/05/2026) | 111.7740 | 111.0400 | 111.7830 | 110.9600 | 111.3715 |
| Thursday 21 May 2026 (21/05/2026) | 112.5900 | 111.7750 | 112.6260 | 111.4640 | 112.0450 |
| Wednesday 20 May 2026 (20/05/2026) | 112.0360 | 112.5920 | 112.6300 | 111.9660 | 112.2980 |
| Tuesday 19 May 2026 (19/05/2026) | 112.2890 | 112.0360 | 112.3310 | 111.9430 | 112.1370 |
| Monday 18 May 2026 (18/05/2026) | 111.5380 | 112.2880 | 112.2880 | 111.5310 | 111.9095 |
| Friday 15 May 2026 (15/05/2026) | 111.7580 | 111.5450 | 111.8320 | 111.5240 | 111.6780 |
| Thursday 14 May 2026 (14/05/2026) | 112.0850 | 111.7580 | 112.3270 | 111.7580 | 112.0425 |
| Wednesday 13 May 2026 (13/05/2026) | 112.2650 | 112.0840 | 112.2720 | 111.9650 | 112.1185 |
| Tuesday 12 May 2026 (12/05/2026) | 112.2780 | 112.2670 | 112.4300 | 112.1040 | 112.2670 |
| Monday 11 May 2026 (11/05/2026) | 111.2980 | 112.2760 | 112.3310 | 111.2980 | 111.8145 |
| Friday 8 May 2026 (08/05/2026) | 110.5950 | 111.2870 | 111.2870 | 110.5440 | 110.9155 |
| Thursday 7 May 2026 (07/05/2026) | 111.1600 | 110.5970 | 111.4940 | 110.5970 | 111.0455 |
| Wednesday 6 May 2026 (06/05/2026) | 111.3300 | 111.1600 | 111.6340 | 111.1450 | 111.3895 |
| Tuesday 5 May 2026 (05/05/2026) | 111.1920 | 111.3310 | 111.5300 | 111.1280 | 111.3290 |
| Monday 4 May 2026 (04/05/2026) | 111.3440 | 111.1920 | 111.4170 | 111.1370 | 111.2770 |
| Friday 1 May 2026 (01/05/2026) | 111.3640 | 111.3440 | 111.3650 | 111.3440 | 111.3545 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 110.7420 | 111.3660 | 111.3930 | 110.6800 | 111.0365 |
| Wednesday 29 April 2026 (29/04/2026) | 110.7380 | 110.7420 | 111.0600 | 110.7180 | 110.8890 |
| Tuesday 28 April 2026 (28/04/2026) | 110.4160 | 110.7380 | 110.7520 | 110.3260 | 110.5390 |
| Monday 27 April 2026 (27/04/2026) | 110.4590 | 110.4170 | 110.6750 | 110.4150 | 110.5450 |
| Friday 24 April 2026 (24/04/2026) | 109.9630 | 110.4580 | 110.4580 | 109.9560 | 110.2070 |
| Thursday 23 April 2026 (23/04/2026) | 109.8050 | 109.9630 | 110.1900 | 109.7350 | 109.9625 |
| Wednesday 22 April 2026 (22/04/2026) | 109.8060 | 109.8050 | 110.3110 | 109.7650 | 110.0380 |
| Tuesday 21 April 2026 (21/04/2026) | 109.7670 | 109.8030 | 110.0640 | 109.6820 | 109.8730 |
| Monday 20 April 2026 (20/04/2026) | 108.9960 | 109.7670 | 109.7680 | 108.9960 | 109.3820 |
| Friday 17 April 2026 (17/04/2026) | 109.6300 | 108.9610 | 109.7490 | 108.9610 | 109.3550 |
| Thursday 16 April 2026 (16/04/2026) | 110.1370 | 109.6300 | 110.2680 | 109.5030 | 109.8855 |
| Wednesday 15 April 2026 (15/04/2026) | 109.8980 | 110.1330 | 110.1610 | 109.8080 | 109.9845 |
| Tuesday 14 April 2026 (14/04/2026) | 109.5980 | 109.8980 | 109.8990 | 109.5980 | 109.7485 |
| Monday 13 April 2026 (13/04/2026) | 109.1380 | 109.5950 | 109.5950 | 109.0440 | 109.3195 |
| Friday 10 April 2026 (10/04/2026) | 108.1780 | 109.1750 | 109.1780 | 108.0760 | 108.6270 |
| Thursday 9 April 2026 (09/04/2026) | 107.7210 | 108.1770 | 108.3260 | 107.5400 | 107.9330 |
| Wednesday 8 April 2026 (08/04/2026) | 107.6780 | 107.7220 | 108.4280 | 107.6390 | 108.0335 |
| Tuesday 7 April 2026 (07/04/2026) | 107.2920 | 107.6770 | 107.6770 | 107.2520 | 107.4645 |
| Monday 6 April 2026 (06/04/2026) | 107.2840 | 107.2920 | 107.2930 | 107.2840 | 107.2885 |
| Friday 3 April 2026 (03/04/2026) | 107.2910 | 107.2830 | 107.2910 | 107.2830 | 107.2870 |
| Thursday 2 April 2026 (02/04/2026) | 108.0130 | 107.2920 | 108.0780 | 107.1020 | 107.5900 |
| Wednesday 1 April 2026 (01/04/2026) | 107.9970 | 108.0110 | 108.5480 | 107.9820 | 108.2650 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 108.1620 | 107.9950 | 108.2940 | 107.6880 | 107.9910 |
| Monday 30 March 2026 (30/03/2026) | 109.0170 | 108.1560 | 109.0240 | 108.1090 | 108.5665 |
| Friday 27 March 2026 (27/03/2026) | 108.7200 | 109.0120 | 109.3760 | 108.6180 | 108.9970 |
| Thursday 26 March 2026 (26/03/2026) | 108.5600 | 108.7220 | 108.8200 | 108.4570 | 108.6385 |
| Wednesday 25 March 2026 (25/03/2026) | 109.1040 | 108.5610 | 109.2770 | 108.5300 | 108.9035 |
| Tuesday 24 March 2026 (24/03/2026) | 108.2380 | 109.1000 | 109.1000 | 107.9860 | 108.5430 |
| Monday 23 March 2026 (23/03/2026) | 108.1810 | 108.2390 | 108.3620 | 108.0120 | 108.1870 |
| Friday 20 March 2026 (20/03/2026) | 107.6470 | 108.3560 | 108.4500 | 107.3960 | 107.9230 |
| Thursday 19 March 2026 (19/03/2026) | 106.5580 | 107.6450 | 107.6450 | 106.5580 | 107.1015 |
| Wednesday 18 March 2026 (18/03/2026) | 106.6170 | 106.5590 | 107.0420 | 106.5370 | 106.7895 |
| Tuesday 17 March 2026 (17/03/2026) | 106.1680 | 106.6160 | 106.6470 | 106.0220 | 106.3345 |
| Monday 16 March 2026 (16/03/2026) | 105.6650 | 106.1690 | 106.2660 | 105.5260 | 105.8960 |
| Friday 13 March 2026 (13/03/2026) | 106.3620 | 105.6500 | 106.4800 | 105.6500 | 106.0650 |
| Thursday 12 March 2026 (12/03/2026) | 106.6880 | 106.3630 | 106.6960 | 106.3550 | 106.5255 |
| Wednesday 11 March 2026 (11/03/2026) | 106.7920 | 106.6880 | 106.9550 | 106.6380 | 106.7965 |
| Tuesday 10 March 2026 (10/03/2026) | 107.0780 | 106.7930 | 107.2340 | 106.6920 | 106.9630 |
| Monday 9 March 2026 (09/03/2026) | 106.7230 | 107.0670 | 107.0670 | 106.4360 | 106.7515 |
| Friday 6 March 2026 (06/03/2026) | 106.5160 | 106.7640 | 106.7640 | 106.1780 | 106.4710 |
| Thursday 5 March 2026 (05/03/2026) | 107.2130 | 106.5140 | 107.2590 | 106.2070 | 106.7330 |
| Wednesday 4 March 2026 (04/03/2026) | 106.9020 | 107.2210 | 107.2620 | 106.6530 | 106.9575 |
| Tuesday 3 March 2026 (03/03/2026) | 107.0810 | 106.9040 | 107.3860 | 106.5890 | 106.9875 |
| Monday 2 March 2026 (02/03/2026) | 107.5590 | 107.0870 | 107.5600 | 107.0480 | 107.3040 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 107.3790 | 107.5740 | 107.6740 | 107.3280 | 107.5010 |
| Thursday 26 February 2026 (26/02/2026) | 107.3430 | 107.3810 | 107.4510 | 107.2150 | 107.3330 |
| Wednesday 25 February 2026 (25/02/2026) | 107.0580 | 107.3410 | 107.3510 | 107.0410 | 107.1960 |
| Tuesday 24 February 2026 (24/02/2026) | 107.3020 | 107.0600 | 107.3360 | 106.9670 | 107.1515 |
| Monday 23 February 2026 (23/02/2026) | 106.9820 | 107.3000 | 107.3760 | 106.9820 | 107.1790 |
| Friday 20 February 2026 (20/02/2026) | 107.1830 | 106.9800 | 107.1860 | 106.8970 | 107.0415 |
| Thursday 19 February 2026 (19/02/2026) | 106.9980 | 107.1850 | 107.5630 | 106.9980 | 107.2805 |
| Wednesday 18 February 2026 (18/02/2026) | 107.4060 | 106.9980 | 107.4270 | 106.9750 | 107.2010 |
| Tuesday 17 February 2026 (17/02/2026) | 107.5920 | 107.4040 | 107.5920 | 107.1120 | 107.3520 |
| Monday 16 February 2026 (16/02/2026) | 107.5040 | 107.5930 | 107.6480 | 107.4980 | 107.5730 |
| Friday 13 February 2026 (13/02/2026) | 107.5160 | 107.5110 | 107.6000 | 107.4110 | 107.5055 |
| Thursday 12 February 2026 (12/02/2026) | 107.6970 | 107.5160 | 107.7750 | 107.4260 | 107.6005 |
| Wednesday 11 February 2026 (11/02/2026) | 107.7470 | 107.6930 | 108.0980 | 107.5860 | 107.8420 |
| Tuesday 10 February 2026 (10/02/2026) | 108.1280 | 107.7470 | 108.1500 | 107.6820 | 107.9160 |
| Monday 9 February 2026 (09/02/2026) | 107.0490 | 108.1280 | 108.1610 | 106.9980 | 107.5795 |
| Friday 6 February 2026 (06/02/2026) | 106.3630 | 107.0680 | 107.1040 | 106.3540 | 106.7290 |
| Thursday 5 February 2026 (05/02/2026) | 106.7210 | 106.3610 | 106.8060 | 106.3570 | 106.5815 |
| Wednesday 4 February 2026 (04/02/2026) | 106.9120 | 106.7210 | 107.0810 | 106.6500 | 106.8655 |
| Tuesday 3 February 2026 (03/02/2026) | 107.6410 | 106.9170 | 107.8100 | 106.3730 | 107.0915 |
| Monday 2 February 2026 (02/02/2026) | 109.6490 | 107.6420 | 109.6490 | 107.5170 | 108.5830 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 109.8740 | 108.6920 | 109.9100 | 108.6920 | 109.3010 |
| Thursday 29 January 2026 (29/01/2026) | 109.9890 | 109.8750 | 110.2640 | 109.7060 | 109.9850 |
| Wednesday 28 January 2026 (28/01/2026) | 110.0890 | 109.9870 | 110.1300 | 109.7460 | 109.9380 |
| Tuesday 27 January 2026 (27/01/2026) | 108.9280 | 110.0860 | 110.0860 | 108.7110 | 109.3985 |
| Monday 26 January 2026 (26/01/2026) | 108.3590 | 108.9290 | 109.0520 | 108.3590 | 108.7055 |
| Friday 23 January 2026 (23/01/2026) | 107.6140 | 108.4060 | 108.4060 | 107.4410 | 107.9235 |
| Thursday 22 January 2026 (22/01/2026) | 107.0060 | 107.6150 | 107.6150 | 106.9000 | 107.2575 |
| Wednesday 21 January 2026 (21/01/2026) | 106.7790 | 107.0100 | 107.5440 | 106.7520 | 107.1480 |
| Tuesday 20 January 2026 (20/01/2026) | 105.8530 | 106.7740 | 106.8380 | 105.8140 | 106.3260 |
| Monday 19 January 2026 (19/01/2026) | 105.2630 | 105.8530 | 105.8820 | 105.2610 | 105.5715 |
| Friday 16 January 2026 (16/01/2026) | 104.8900 | 105.2510 | 105.5180 | 104.8790 | 105.1985 |
| Thursday 15 January 2026 (15/01/2026) | 105.0860 | 104.8880 | 105.1510 | 104.8450 | 104.9980 |
| Wednesday 14 January 2026 (14/01/2026) | 105.1400 | 105.0850 | 105.2790 | 104.9720 | 105.1255 |
| Tuesday 13 January 2026 (13/01/2026) | 105.1620 | 105.1420 | 105.3280 | 105.1000 | 105.2140 |
| Monday 12 January 2026 (12/01/2026) | 104.9880 | 105.1620 | 105.4320 | 104.9810 | 105.2065 |
| Friday 9 January 2026 (09/01/2026) | 104.7930 | 104.9960 | 105.0930 | 104.7350 | 104.9140 |
| Thursday 8 January 2026 (08/01/2026) | 104.9420 | 104.7950 | 105.1400 | 104.7260 | 104.9330 |
| Wednesday 7 January 2026 (07/01/2026) | 105.3400 | 104.9430 | 105.4990 | 104.9430 | 105.2210 |
| Tuesday 6 January 2026 (06/01/2026) | 105.7870 | 105.3380 | 105.8860 | 105.3130 | 105.5995 |
| Monday 5 January 2026 (05/01/2026) | 105.5370 | 105.7890 | 105.8310 | 105.3290 | 105.5800 |
| Friday 2 January 2026 (02/01/2026) | 105.5220 | 105.5300 | 105.8580 | 105.5220 | 105.6900 |
| Thursday 1 January 2026 (01/01/2026) | 105.5150 | 105.5150 | 105.5150 | 105.5150 | 105.5150 |