Euro-Indian Rupee History: 2022
Daily EUR/INR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 89 on 16/12/2022
Lowest exchange rate of 2022: 77.5949 on 26/09/2022
Average exchange rate of 2022: 82.6289
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Indian Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 88.3164 | 88.5534 | 88.6250 | 88.0845 | 88.3548 |
| Thursday 29 December 2022 (29/12/2022) | 87.8274 | 88.3213 | 88.4755 | 87.8230 | 88.1493 |
| Wednesday 28 December 2022 (28/12/2022) | 88.1258 | 87.8255 | 88.3125 | 87.7975 | 88.0550 |
| Tuesday 27 December 2022 (27/12/2022) | 87.9065 | 88.1245 | 88.3597 | 87.9060 | 88.1329 |
| Monday 26 December 2022 (26/12/2022) | 87.8897 | 87.9071 | 87.9071 | 87.8897 | 87.8984 |
| Friday 23 December 2022 (23/12/2022) | 87.9292 | 87.8881 | 88.0400 | 87.7662 | 87.9031 |
| Thursday 22 December 2022 (22/12/2022) | 87.9101 | 87.9282 | 88.1424 | 87.7610 | 87.9517 |
| Wednesday 21 December 2022 (21/12/2022) | 87.7674 | 87.9114 | 88.1572 | 87.6921 | 87.9247 |
| Tuesday 20 December 2022 (20/12/2022) | 87.6954 | 87.7659 | 88.0564 | 87.5383 | 87.7974 |
| Monday 19 December 2022 (19/12/2022) | 87.6283 | 87.6959 | 88.0262 | 87.4995 | 87.7629 |
| Friday 16 December 2022 (16/12/2022) | 87.9520 | 87.4970 | 89.0000 | 87.4850 | 88.2425 |
| Thursday 15 December 2022 (15/12/2022) | 87.9840 | 87.9520 | 88.7730 | 87.6690 | 88.2210 |
| Wednesday 14 December 2022 (14/12/2022) | 87.4560 | 87.9920 | 88.3010 | 87.4560 | 87.8785 |
| Tuesday 13 December 2022 (13/12/2022) | 87.0460 | 87.4730 | 87.9860 | 86.9800 | 87.4830 |
| Monday 12 December 2022 (12/12/2022) | 86.7250 | 87.0460 | 87.3060 | 85.9053 | 86.6057 |
| Friday 9 December 2022 (09/12/2022) | 86.7770 | 86.7490 | 87.0280 | 86.5310 | 86.7795 |
| Thursday 8 December 2022 (08/12/2022) | 86.3380 | 86.7850 | 86.8510 | 86.2060 | 86.5285 |
| Wednesday 7 December 2022 (07/12/2022) | 86.2710 | 86.3610 | 86.7310 | 86.0690 | 86.4000 |
| Tuesday 6 December 2022 (06/12/2022) | 85.8950 | 86.2660 | 86.7170 | 85.8450 | 86.2810 |
| Monday 5 December 2022 (05/12/2022) | 84.6002 | 85.8950 | 86.5530 | 84.6002 | 85.5766 |
| Friday 2 December 2022 (02/12/2022) | 85.3620 | 85.7550 | 85.7710 | 84.6800 | 85.2255 |
| Thursday 1 December 2022 (01/12/2022) | 84.7440 | 85.3590 | 85.4350 | 84.3930 | 84.9140 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 84.1830 | 84.7360 | 84.7850 | 83.7110 | 84.2480 |
| Tuesday 29 November 2022 (29/11/2022) | 84.3790 | 84.1740 | 84.8190 | 84.1500 | 84.4845 |
| Monday 28 November 2022 (28/11/2022) | 84.8770 | 84.3710 | 85.5310 | 83.8120 | 84.6715 |
| Friday 25 November 2022 (25/11/2022) | 84.8850 | 84.8930 | 85.0150 | 84.5170 | 84.7660 |
| Thursday 24 November 2022 (24/11/2022) | 84.9570 | 84.8890 | 85.2880 | 84.7150 | 85.0015 |
| Wednesday 23 November 2022 (23/11/2022) | 84.2010 | 84.9730 | 84.9730 | 84.0960 | 84.5345 |
| Tuesday 22 November 2022 (22/11/2022) | 83.6590 | 84.1720 | 84.1720 | 83.6260 | 83.8990 |
| Monday 21 November 2022 (21/11/2022) | 83.6647 | 83.6500 | 84.0470 | 83.4550 | 83.7510 |
| Friday 18 November 2022 (18/11/2022) | 84.3800 | 84.2150 | 84.8200 | 84.1200 | 84.4700 |
| Thursday 17 November 2022 (17/11/2022) | 84.6180 | 84.3880 | 84.7320 | 84.0000 | 84.3660 |
| Wednesday 16 November 2022 (16/11/2022) | 83.9220 | 84.6340 | 84.7710 | 83.7140 | 84.2425 |
| Tuesday 15 November 2022 (15/11/2022) | 83.5200 | 83.9300 | 84.5230 | 83.2920 | 83.9075 |
| Monday 14 November 2022 (14/11/2022) | 82.1661 | 83.4920 | 83.8960 | 82.1661 | 83.0311 |
| Friday 11 November 2022 (11/11/2022) | 82.1240 | 83.2750 | 83.3510 | 81.8910 | 82.6210 |
| Thursday 10 November 2022 (10/11/2022) | 81.4380 | 82.1160 | 82.3500 | 81.1140 | 81.7320 |
| Wednesday 9 November 2022 (09/11/2022) | 81.9430 | 81.4210 | 82.0990 | 81.2360 | 81.6675 |
| Tuesday 8 November 2022 (08/11/2022) | 81.8910 | 81.9510 | 82.1020 | 81.3790 | 81.7405 |
| Monday 7 November 2022 (07/11/2022) | 81.5900 | 81.8990 | 82.0560 | 79.5678 | 80.8119 |
| Friday 4 November 2022 (04/11/2022) | 80.5270 | 81.5750 | 81.6270 | 80.3250 | 80.9760 |
| Thursday 3 November 2022 (03/11/2022) | 81.1210 | 80.5350 | 81.4180 | 80.4770 | 80.9475 |
| Wednesday 2 November 2022 (02/11/2022) | 81.5630 | 81.1440 | 82.4530 | 81.0880 | 81.7705 |
| Tuesday 1 November 2022 (01/11/2022) | 81.7480 | 81.5720 | 82.1210 | 81.3410 | 81.7310 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 81.9010 | 81.7560 | 82.3010 | 81.3550 | 81.8280 |
| Friday 28 October 2022 (28/10/2022) | 82.0490 | 81.9100 | 82.2970 | 81.6680 | 81.9825 |
| Thursday 27 October 2022 (27/10/2022) | 82.5860 | 82.0410 | 82.9020 | 81.9810 | 82.4415 |
| Wednesday 26 October 2022 (26/10/2022) | 82.0600 | 82.6050 | 82.7500 | 81.9440 | 82.3470 |
| Tuesday 25 October 2022 (25/10/2022) | 81.7220 | 82.0600 | 82.2460 | 81.4590 | 81.8525 |
| Monday 24 October 2022 (24/10/2022) | 79.6496 | 81.7300 | 81.8750 | 79.6496 | 80.7623 |
| Friday 21 October 2022 (21/10/2022) | 80.9350 | 81.3140 | 81.4570 | 80.4450 | 80.9510 |
| Thursday 20 October 2022 (20/10/2022) | 81.0190 | 80.9100 | 81.4080 | 80.7580 | 81.0830 |
| Wednesday 19 October 2022 (19/10/2022) | 81.0830 | 80.9980 | 81.4420 | 80.7690 | 81.1055 |
| Tuesday 18 October 2022 (18/10/2022) | 80.8430 | 81.0990 | 81.1650 | 80.6430 | 80.9040 |
| Monday 17 October 2022 (17/10/2022) | 79.9890 | 80.8220 | 80.8690 | 79.1966 | 80.0328 |
| Friday 14 October 2022 (14/10/2022) | 80.1930 | 80.0300 | 80.6420 | 79.8080 | 80.2250 |
| Thursday 13 October 2022 (13/10/2022) | 79.6870 | 80.2220 | 80.5500 | 79.1020 | 79.8260 |
| Wednesday 12 October 2022 (12/10/2022) | 79.7420 | 79.7120 | 80.0550 | 79.4610 | 79.7580 |
| Tuesday 11 October 2022 (11/10/2022) | 79.9670 | 79.7340 | 80.2940 | 79.6070 | 79.9505 |
| Monday 10 October 2022 (10/10/2022) | 79.6881 | 79.9510 | 80.2040 | 79.6881 | 79.9461 |
| Friday 7 October 2022 (07/10/2022) | 80.5380 | 80.5940 | 80.7950 | 80.1090 | 80.4520 |
| Thursday 6 October 2022 (06/10/2022) | 80.8420 | 80.5380 | 81.2350 | 80.2590 | 80.7470 |
| Wednesday 5 October 2022 (05/10/2022) | 81.2520 | 80.8250 | 81.3170 | 79.9244 | 80.6207 |
| Tuesday 4 October 2022 (04/10/2022) | 80.0700 | 81.2640 | 81.3550 | 79.9090 | 80.6320 |
| Monday 3 October 2022 (03/10/2022) | 79.8190 | 80.0460 | 80.3370 | 78.5055 | 79.4213 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 80.0070 | 79.8200 | 80.2960 | 79.1800 | 79.7380 |
| Thursday 29 September 2022 (29/09/2022) | 78.9730 | 80.0150 | 80.1370 | 78.7370 | 79.4370 |
| Wednesday 28 September 2022 (28/09/2022) | 78.3380 | 78.9900 | 79.4540 | 77.9370 | 78.6955 |
| Tuesday 27 September 2022 (27/09/2022) | 78.5660 | 78.3620 | 78.6150 | 78.0530 | 78.3340 |
| Monday 26 September 2022 (26/09/2022) | 77.8775 | 78.5660 | 78.7040 | 77.5949 | 78.1495 |
| Friday 23 September 2022 (23/09/2022) | 79.6650 | 78.6200 | 79.7820 | 78.0000 | 78.8910 |
| Thursday 22 September 2022 (22/09/2022) | 78.5050 | 79.6770 | 79.8820 | 78.3290 | 79.1055 |
| Wednesday 21 September 2022 (21/09/2022) | 79.4600 | 78.5200 | 79.5320 | 78.4810 | 79.0065 |
| Tuesday 20 September 2022 (20/09/2022) | 79.8880 | 79.4440 | 80.0400 | 79.3290 | 79.6845 |
| Monday 19 September 2022 (19/09/2022) | 78.0473 | 79.8680 | 79.8960 | 78.0473 | 78.9717 |
| Friday 16 September 2022 (16/09/2022) | 79.6650 | 79.7430 | 79.8650 | 79.2700 | 79.5675 |
| Thursday 15 September 2022 (15/09/2022) | 79.2200 | 79.6770 | 79.8570 | 79.1320 | 79.4945 |
| Wednesday 14 September 2022 (14/09/2022) | 79.3390 | 79.2420 | 79.5600 | 79.1170 | 79.3385 |
| Tuesday 13 September 2022 (13/09/2022) | 80.2910 | 79.3630 | 80.5340 | 79.1920 | 79.8630 |
| Monday 12 September 2022 (12/09/2022) | 79.0379 | 80.2990 | 81.0440 | 79.0379 | 80.0410 |
| Friday 9 September 2022 (09/09/2022) | 79.6930 | 79.9690 | 80.3540 | 79.6930 | 80.0235 |
| Thursday 8 September 2022 (08/09/2022) | 79.5540 | 79.6940 | 79.8310 | 79.1570 | 79.4940 |
| Wednesday 7 September 2022 (07/09/2022) | 79.0000 | 79.5380 | 79.6740 | 78.8220 | 79.2480 |
| Tuesday 6 September 2022 (06/09/2022) | 79.3280 | 79.0000 | 79.6980 | 78.6780 | 79.1880 |
| Monday 5 September 2022 (05/09/2022) | 79.2670 | 79.3120 | 79.3280 | 78.7071 | 79.0176 |
| Friday 2 September 2022 (02/09/2022) | 79.2380 | 79.2920 | 79.9600 | 79.2050 | 79.5825 |
| Thursday 1 September 2022 (01/09/2022) | 79.7630 | 79.2590 | 79.8590 | 78.9150 | 79.3870 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 79.7860 | 79.7630 | 80.0140 | 79.2030 | 79.6085 |
| Tuesday 30 August 2022 (30/08/2022) | 79.9680 | 79.8020 | 79.9920 | 79.4510 | 79.7215 |
| Monday 29 August 2022 (29/08/2022) | 78.9377 | 79.9760 | 80.0470 | 78.9377 | 79.4924 |
| Friday 26 August 2022 (26/08/2022) | 79.5790 | 79.6300 | 80.3900 | 79.4170 | 79.9035 |
| Thursday 25 August 2022 (25/08/2022) | 79.4540 | 79.5590 | 80.0600 | 79.4300 | 79.7450 |
| Wednesday 24 August 2022 (24/08/2022) | 79.5060 | 79.4700 | 79.6880 | 79.0240 | 79.3560 |
| Tuesday 23 August 2022 (23/08/2022) | 79.2880 | 79.5060 | 79.8300 | 79.0130 | 79.4215 |
| Monday 22 August 2022 (22/08/2022) | 80.1330 | 79.2800 | 80.1330 | 79.2056 | 79.6693 |
| Friday 19 August 2022 (19/08/2022) | 80.3980 | 80.1530 | 80.4590 | 80.0910 | 80.2750 |
| Thursday 18 August 2022 (18/08/2022) | 80.6850 | 80.4050 | 81.0400 | 80.0000 | 80.5200 |
| Wednesday 17 August 2022 (17/08/2022) | 80.5150 | 80.6850 | 80.9100 | 80.4090 | 80.6595 |
| Tuesday 16 August 2022 (16/08/2022) | 80.7460 | 80.5230 | 80.8300 | 80.2460 | 80.5380 |
| Monday 15 August 2022 (15/08/2022) | 80.9267 | 80.7580 | 81.4970 | 80.6860 | 81.0915 |
| Friday 12 August 2022 (12/08/2022) | 82.0930 | 81.6330 | 82.1960 | 81.4550 | 81.8255 |
| Thursday 11 August 2022 (11/08/2022) | 81.3750 | 82.0860 | 82.3020 | 81.2790 | 81.7905 |
| Wednesday 10 August 2022 (10/08/2022) | 81.1480 | 81.3960 | 82.0070 | 80.9980 | 81.5025 |
| Tuesday 9 August 2022 (09/08/2022) | 81.0950 | 81.1440 | 81.4160 | 80.9780 | 81.1970 |
| Monday 8 August 2022 (08/08/2022) | 80.7370 | 81.0870 | 81.2380 | 80.0087 | 80.6234 |
| Friday 5 August 2022 (05/08/2022) | 81.0300 | 80.7110 | 81.0460 | 80.4560 | 80.7510 |
| Thursday 4 August 2022 (04/08/2022) | 80.2720 | 81.0380 | 81.2710 | 80.2680 | 80.7695 |
| Wednesday 3 August 2022 (03/08/2022) | 79.7670 | 80.2870 | 80.7470 | 79.7430 | 80.2450 |
| Tuesday 2 August 2022 (02/08/2022) | 80.9840 | 79.7510 | 81.1990 | 79.7430 | 80.4710 |
| Monday 1 August 2022 (01/08/2022) | 81.0170 | 80.9610 | 81.0880 | 80.1353 | 80.6117 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 81.0950 | 81.0720 | 81.3410 | 80.4480 | 80.8945 |
| Thursday 28 July 2022 (28/07/2022) | 81.4250 | 81.0940 | 81.5340 | 80.5160 | 81.0250 |
| Wednesday 27 July 2022 (27/07/2022) | 80.8040 | 81.4250 | 81.5410 | 80.6760 | 81.1085 |
| Tuesday 26 July 2022 (26/07/2022) | 81.4240 | 80.8200 | 81.6300 | 80.6210 | 81.1255 |
| Monday 25 July 2022 (25/07/2022) | 80.2132 | 81.4160 | 81.7410 | 80.2132 | 80.9771 |
| Friday 22 July 2022 (22/07/2022) | 81.5600 | 81.4630 | 81.7910 | 80.8770 | 81.3340 |
| Thursday 21 July 2022 (21/07/2022) | 81.3650 | 81.5600 | 81.9130 | 81.0450 | 81.4790 |
| Wednesday 20 July 2022 (20/07/2022) | 81.6380 | 81.3810 | 82.0530 | 81.1830 | 81.6180 |
| Tuesday 19 July 2022 (19/07/2022) | 81.1190 | 81.6300 | 82.0140 | 80.8380 | 81.4260 |
| Monday 18 July 2022 (18/07/2022) | 79.2909 | 81.0950 | 81.5030 | 79.2909 | 80.3970 |
| Friday 15 July 2022 (15/07/2022) | 80.0510 | 80.4000 | 80.4590 | 79.8760 | 80.1675 |
| Thursday 14 July 2022 (14/07/2022) | 79.8790 | 80.0350 | 80.2810 | 79.7120 | 79.9965 |
| Wednesday 13 July 2022 (13/07/2022) | 79.6230 | 79.8630 | 80.5370 | 79.6040 | 80.0705 |
| Tuesday 12 July 2022 (12/07/2022) | 79.7200 | 79.6230 | 79.9870 | 79.4340 | 79.7105 |
| Monday 11 July 2022 (11/07/2022) | 79.3437 | 79.7280 | 80.4890 | 79.3437 | 79.9164 |
| Friday 8 July 2022 (08/07/2022) | 80.4410 | 80.6770 | 80.7490 | 79.8160 | 80.2825 |
| Thursday 7 July 2022 (07/07/2022) | 80.4220 | 80.4210 | 80.8250 | 80.1950 | 80.5100 |
| Wednesday 6 July 2022 (06/07/2022) | 81.2720 | 80.4220 | 81.4110 | 80.2480 | 80.8295 |
| Tuesday 5 July 2022 (05/07/2022) | 82.2850 | 81.2680 | 82.5250 | 81.0820 | 81.8035 |
| Monday 4 July 2022 (04/07/2022) | 82.2640 | 82.2770 | 82.5030 | 81.4933 | 81.9982 |
| Friday 1 July 2022 (01/07/2022) | 82.6500 | 82.2470 | 82.7360 | 81.7780 | 82.2570 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 82.3780 | 82.6500 | 82.7670 | 81.9640 | 82.3655 |
| Wednesday 29 June 2022 (29/06/2022) | 83.0310 | 82.3860 | 83.1790 | 82.2890 | 82.7340 |
| Tuesday 28 June 2022 (28/06/2022) | 82.9170 | 83.0460 | 83.5040 | 82.8390 | 83.1715 |
| Monday 27 June 2022 (27/06/2022) | 82.5260 | 82.9100 | 83.1870 | 81.4602 | 82.3236 |
| Friday 24 June 2022 (24/06/2022) | 82.1360 | 82.5170 | 82.6220 | 82.1080 | 82.3650 |
| Thursday 23 June 2022 (23/06/2022) | 82.5250 | 82.1290 | 82.7230 | 81.9410 | 82.3320 |
| Wednesday 22 June 2022 (22/06/2022) | 82.1960 | 82.5080 | 82.8900 | 81.8240 | 82.3570 |
| Tuesday 21 June 2022 (21/06/2022) | 81.8830 | 82.2080 | 82.5490 | 81.8750 | 82.2120 |
| Monday 20 June 2022 (20/06/2022) | 81.7690 | 81.9040 | 82.1640 | 81.7270 | 81.9455 |
| Friday 17 June 2022 (17/06/2022) | 82.1620 | 81.7290 | 82.2010 | 81.4940 | 81.8475 |
| Thursday 16 June 2022 (16/06/2022) | 81.7100 | 82.1620 | 82.5250 | 80.9870 | 81.7560 |
| Wednesday 15 June 2022 (15/06/2022) | 81.3510 | 81.6630 | 81.9260 | 80.8260 | 81.3760 |
| Tuesday 14 June 2022 (14/06/2022) | 81.2570 | 81.3590 | 81.7480 | 81.0630 | 81.4055 |
| Monday 13 June 2022 (13/06/2022) | 81.4135 | 81.2650 | 82.0270 | 81.1480 | 81.5875 |
| Friday 10 June 2022 (10/06/2022) | 82.5600 | 82.1050 | 82.7610 | 81.9690 | 82.3650 |
| Thursday 9 June 2022 (09/06/2022) | 83.2090 | 82.5520 | 83.6440 | 82.4900 | 83.0670 |
| Wednesday 8 June 2022 (08/06/2022) | 83.0130 | 83.2090 | 83.4370 | 82.8630 | 83.1500 |
| Tuesday 7 June 2022 (07/06/2022) | 83.1110 | 82.9930 | 83.1290 | 82.7550 | 82.9420 |
| Monday 6 June 2022 (06/06/2022) | 82.3657 | 83.1110 | 83.4120 | 82.3657 | 82.8889 |
| Friday 3 June 2022 (03/06/2022) | 83.1080 | 83.1090 | 83.4670 | 83.0000 | 83.2335 |
| Thursday 2 June 2022 (02/06/2022) | 82.5210 | 83.1080 | 83.1240 | 82.4900 | 82.8070 |
| Wednesday 1 June 2022 (01/06/2022) | 83.2060 | 82.5360 | 83.2140 | 82.3680 | 82.7910 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 83.4650 | 83.2140 | 83.4830 | 82.9120 | 83.1975 |
| Monday 30 May 2022 (30/05/2022) | 83.2030 | 83.4730 | 83.5770 | 82.0282 | 82.8026 |
| Friday 27 May 2022 (27/05/2022) | 83.2550 | 83.2480 | 83.4780 | 82.9140 | 83.1960 |
| Thursday 26 May 2022 (26/05/2022) | 82.7340 | 83.2390 | 83.3020 | 82.6750 | 82.9885 |
| Wednesday 25 May 2022 (25/05/2022) | 83.0860 | 82.7410 | 83.1090 | 82.5160 | 82.8125 |
| Tuesday 24 May 2022 (24/05/2022) | 82.7840 | 83.0860 | 83.2670 | 82.5830 | 82.9250 |
| Monday 23 May 2022 (23/05/2022) | 82.1610 | 82.7610 | 82.8700 | 81.1210 | 81.9955 |
| Friday 20 May 2022 (20/05/2022) | 81.8330 | 82.1630 | 82.2000 | 81.6720 | 81.9360 |
| Thursday 19 May 2022 (19/05/2022) | 81.4290 | 81.8330 | 82.1030 | 81.2410 | 81.6720 |
| Wednesday 18 May 2022 (18/05/2022) | 81.6650 | 81.4130 | 81.7620 | 81.2690 | 81.5155 |
| Tuesday 17 May 2022 (17/05/2022) | 81.1480 | 81.6380 | 81.6880 | 80.9500 | 81.3190 |
| Monday 16 May 2022 (16/05/2022) | 80.6000 | 81.1410 | 81.2010 | 79.3366 | 80.2688 |
| Friday 13 May 2022 (13/05/2022) | 80.2920 | 80.5750 | 80.6000 | 80.1830 | 80.3915 |
| Thursday 12 May 2022 (12/05/2022) | 81.3170 | 80.3070 | 81.5840 | 80.0230 | 80.8035 |
| Wednesday 11 May 2022 (11/05/2022) | 81.2220 | 81.3200 | 81.6340 | 81.0270 | 81.3305 |
| Tuesday 10 May 2022 (10/05/2022) | 81.6410 | 81.2380 | 81.7830 | 81.2220 | 81.5025 |
| Monday 9 May 2022 (09/05/2022) | 81.1560 | 81.6560 | 81.8460 | 80.2663 | 81.0562 |
| Friday 6 May 2022 (06/05/2022) | 80.6000 | 81.1090 | 81.5340 | 80.4200 | 80.9770 |
| Thursday 5 May 2022 (05/05/2022) | 80.9510 | 80.6080 | 81.0920 | 80.2380 | 80.6650 |
| Wednesday 4 May 2022 (04/05/2022) | 80.4120 | 80.9460 | 81.0160 | 80.1160 | 80.5660 |
| Tuesday 3 May 2022 (03/05/2022) | 80.3060 | 80.4090 | 80.8780 | 80.2570 | 80.5675 |
| Monday 2 May 2022 (02/05/2022) | 80.6030 | 80.2980 | 80.6290 | 79.7222 | 80.1756 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 80.4540 | 80.6190 | 80.8860 | 80.3870 | 80.6365 |
| Thursday 28 April 2022 (28/04/2022) | 80.7980 | 80.4390 | 80.7980 | 80.1910 | 80.4945 |
| Wednesday 27 April 2022 (27/04/2022) | 81.5460 | 80.7980 | 81.6960 | 80.5180 | 81.1070 |
| Tuesday 26 April 2022 (26/04/2022) | 82.1400 | 81.5310 | 82.3010 | 81.4690 | 81.8850 |
| Monday 25 April 2022 (25/04/2022) | 81.5802 | 82.1470 | 82.5310 | 81.5802 | 82.0556 |
| Friday 22 April 2022 (22/04/2022) | 82.5460 | 82.5060 | 82.8120 | 82.2980 | 82.5550 |
| Thursday 21 April 2022 (21/04/2022) | 82.6720 | 82.5490 | 83.1770 | 82.4530 | 82.8150 |
| Wednesday 20 April 2022 (20/04/2022) | 82.4420 | 82.6620 | 82.8150 | 82.3580 | 82.5865 |
| Tuesday 19 April 2022 (19/04/2022) | 82.0150 | 82.4350 | 82.5780 | 82.0100 | 82.2940 |
| Monday 18 April 2022 (18/04/2022) | 82.0100 | 82.0150 | 82.2000 | 82.0100 | 82.1050 |
| Friday 15 April 2022 (15/04/2022) | 82.5210 | 82.5200 | 82.5360 | 82.5000 | 82.5180 |
| Thursday 14 April 2022 (14/04/2022) | 82.8620 | 82.5210 | 83.0550 | 81.9270 | 82.4910 |
| Wednesday 13 April 2022 (13/04/2022) | 82.3520 | 82.8550 | 82.8700 | 82.2530 | 82.5615 |
| Tuesday 12 April 2022 (12/04/2022) | 82.4070 | 82.3600 | 82.9310 | 82.0000 | 82.4655 |
| Monday 11 April 2022 (11/04/2022) | 82.5490 | 82.4140 | 82.9620 | 81.5507 | 82.2564 |
| Friday 8 April 2022 (08/04/2022) | 82.4000 | 82.5430 | 82.5660 | 82.1450 | 82.3555 |
| Thursday 7 April 2022 (07/04/2022) | 82.6930 | 82.3920 | 83.0410 | 82.3770 | 82.7090 |
| Wednesday 6 April 2022 (06/04/2022) | 82.2150 | 82.6850 | 82.9300 | 82.0690 | 82.4995 |
| Tuesday 5 April 2022 (05/04/2022) | 82.7460 | 82.2220 | 82.8100 | 82.1260 | 82.4680 |
| Monday 4 April 2022 (04/04/2022) | 83.0638 | 82.7570 | 83.4160 | 82.6000 | 83.0080 |
| Friday 1 April 2022 (01/04/2022) | 84.0020 | 83.8800 | 84.0430 | 83.7010 | 83.8720 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 84.5390 | 83.9950 | 84.7330 | 83.8830 | 84.3080 |
| Wednesday 30 March 2022 (30/03/2022) | 83.8490 | 84.5390 | 84.6000 | 83.8190 | 84.2095 |
| Tuesday 29 March 2022 (29/03/2022) | 83.5660 | 83.8490 | 84.1480 | 83.3330 | 83.7405 |
| Monday 28 March 2022 (28/03/2022) | 83.7000 | 83.5580 | 83.7070 | 83.2330 | 83.4700 |
| Friday 25 March 2022 (25/03/2022) | 83.9170 | 83.7180 | 84.1300 | 83.6670 | 83.8985 |
| Thursday 24 March 2022 (24/03/2022) | 84.1720 | 83.9320 | 84.1800 | 83.6460 | 83.9130 |
| Wednesday 23 March 2022 (23/03/2022) | 83.9150 | 84.1720 | 84.5000 | 83.6930 | 84.0965 |
| Tuesday 22 March 2022 (22/03/2022) | 83.9560 | 83.9000 | 84.0300 | 83.5750 | 83.8025 |
| Monday 21 March 2022 (21/03/2022) | 84.0250 | 83.9560 | 84.1850 | 83.8300 | 84.0075 |
| Friday 18 March 2022 (18/03/2022) | 84.1950 | 83.9780 | 84.3540 | 83.6730 | 84.0135 |
| Thursday 17 March 2022 (17/03/2022) | 83.9230 | 84.1950 | 84.5330 | 83.5200 | 84.0265 |
| Wednesday 16 March 2022 (16/03/2022) | 83.6080 | 83.9080 | 84.0980 | 83.3560 | 83.7270 |
| Tuesday 15 March 2022 (15/03/2022) | 83.6530 | 83.6160 | 84.2670 | 83.4170 | 83.8420 |
| Monday 14 March 2022 (14/03/2022) | 83.4010 | 83.6530 | 84.0810 | 83.4010 | 83.7410 |
| Friday 11 March 2022 (11/03/2022) | 83.9600 | 83.4030 | 84.3190 | 83.3320 | 83.8255 |
| Thursday 10 March 2022 (10/03/2022) | 84.5060 | 83.9600 | 84.8080 | 83.6860 | 84.2470 |
| Wednesday 9 March 2022 (09/03/2022) | 83.7370 | 84.4980 | 84.6630 | 83.7290 | 84.1960 |
| Tuesday 8 March 2022 (08/03/2022) | 83.5610 | 83.7290 | 84.4090 | 83.2820 | 83.8455 |
| Monday 7 March 2022 (07/03/2022) | 83.4300 | 83.5530 | 83.9490 | 82.6162 | 83.2826 |
| Friday 4 March 2022 (04/03/2022) | 83.9810 | 83.4220 | 83.9930 | 83.0730 | 83.5330 |
| Thursday 3 March 2022 (03/03/2022) | 83.9850 | 83.9930 | 84.2390 | 83.7460 | 83.9925 |
| Wednesday 2 March 2022 (02/03/2022) | 84.2880 | 83.9800 | 84.4090 | 83.3800 | 83.8945 |
| Tuesday 1 March 2022 (01/03/2022) | 84.6090 | 84.2730 | 84.6090 | 84.0080 | 84.3085 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 84.5220 | 84.6160 | 84.8500 | 83.1981 | 84.0241 |
| Friday 25 February 2022 (25/02/2022) | 84.5480 | 84.5460 | 84.6010 | 84.0290 | 84.3150 |
| Thursday 24 February 2022 (24/02/2022) | 84.2970 | 84.5410 | 84.7800 | 83.9580 | 84.3690 |
| Wednesday 23 February 2022 (23/02/2022) | 84.4720 | 84.3080 | 84.6180 | 84.2640 | 84.4410 |
| Tuesday 22 February 2022 (22/02/2022) | 84.2030 | 84.4720 | 84.8600 | 84.1060 | 84.4830 |
| Monday 21 February 2022 (21/02/2022) | 84.4880 | 84.1920 | 84.7210 | 84.1100 | 84.4155 |
| Friday 18 February 2022 (18/02/2022) | 85.2370 | 84.4980 | 85.3020 | 84.3970 | 84.8495 |
| Thursday 17 February 2022 (17/02/2022) | 85.2700 | 85.2410 | 85.3650 | 84.9980 | 85.1815 |
| Wednesday 16 February 2022 (16/02/2022) | 85.3830 | 85.2830 | 85.4350 | 85.1680 | 85.3015 |
| Tuesday 15 February 2022 (15/02/2022) | 85.4750 | 85.3830 | 85.6410 | 85.1500 | 85.3955 |
| Monday 14 February 2022 (14/02/2022) | 85.4480 | 85.4900 | 85.6470 | 84.7531 | 85.2001 |
| Friday 11 February 2022 (11/02/2022) | 85.6150 | 85.4400 | 85.8980 | 85.2890 | 85.5935 |
| Thursday 10 February 2022 (10/02/2022) | 85.3590 | 85.6370 | 86.2490 | 85.2930 | 85.7710 |
| Wednesday 9 February 2022 (09/02/2022) | 85.2220 | 85.3710 | 85.5740 | 85.1620 | 85.3680 |
| Tuesday 8 February 2022 (08/02/2022) | 85.3410 | 85.2220 | 85.3930 | 85.1070 | 85.2500 |
| Monday 7 February 2022 (07/02/2022) | 85.3740 | 85.3180 | 85.5270 | 84.7549 | 85.1410 |
| Friday 4 February 2022 (04/02/2022) | 85.2750 | 85.3970 | 85.6920 | 85.2490 | 85.4705 |
| Thursday 3 February 2022 (03/02/2022) | 84.4590 | 85.2860 | 85.4720 | 84.3130 | 84.8925 |
| Wednesday 2 February 2022 (02/02/2022) | 84.1730 | 84.4740 | 84.6100 | 84.0930 | 84.3515 |
| Tuesday 1 February 2022 (01/02/2022) | 83.7810 | 84.1800 | 84.2900 | 83.7810 | 84.0355 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 82.5968 | 83.7810 | 83.8190 | 82.5968 | 83.2079 |
| Friday 28 January 2022 (28/01/2022) | 83.7410 | 83.5810 | 83.8300 | 83.3290 | 83.5795 |
| Thursday 27 January 2022 (27/01/2022) | 84.1100 | 83.7490 | 84.3680 | 83.6250 | 83.9965 |
| Wednesday 26 January 2022 (26/01/2022) | 84.4640 | 84.1130 | 84.6050 | 84.0810 | 84.3430 |
| Tuesday 25 January 2022 (25/01/2022) | 84.4370 | 84.4630 | 84.5350 | 84.1760 | 84.3555 |
| Monday 24 January 2022 (24/01/2022) | 84.3150 | 84.4520 | 84.5780 | 83.2887 | 83.9334 |
| Friday 21 January 2022 (21/01/2022) | 84.1800 | 84.3300 | 84.3980 | 84.0840 | 84.2410 |
| Thursday 20 January 2022 (20/01/2022) | 84.3850 | 84.1540 | 84.5380 | 84.0000 | 84.2690 |
| Wednesday 19 January 2022 (19/01/2022) | 84.3950 | 84.3720 | 84.5750 | 84.2420 | 84.4085 |
| Tuesday 18 January 2022 (18/01/2022) | 84.6520 | 84.3950 | 84.9380 | 84.2900 | 84.6140 |
| Monday 17 January 2022 (17/01/2022) | 84.5770 | 84.6450 | 84.8730 | 83.8775 | 84.3753 |
| Friday 14 January 2022 (14/01/2022) | 84.6560 | 84.4990 | 85.0500 | 84.3750 | 84.7125 |
| Thursday 13 January 2022 (13/01/2022) | 84.3480 | 84.6670 | 84.7720 | 84.3480 | 84.5600 |
| Wednesday 12 January 2022 (12/01/2022) | 83.8280 | 84.3650 | 84.4460 | 83.8100 | 84.1280 |
| Tuesday 11 January 2022 (11/01/2022) | 83.8230 | 83.8170 | 83.9160 | 83.5540 | 83.7350 |
| Monday 10 January 2022 (10/01/2022) | 83.0000 | 83.8230 | 84.0040 | 83.0000 | 83.5020 |
| Friday 7 January 2022 (07/01/2022) | 83.9230 | 84.3140 | 84.3360 | 83.8370 | 84.0865 |
| Thursday 6 January 2022 (06/01/2022) | 83.9400 | 83.9370 | 84.3070 | 83.8580 | 84.0825 |
| Wednesday 5 January 2022 (05/01/2022) | 84.0100 | 83.9400 | 84.2270 | 83.8840 | 84.0555 |
| Tuesday 4 January 2022 (04/01/2022) | 84.0290 | 84.0250 | 84.3250 | 83.9660 | 84.1455 |
| Monday 3 January 2022 (03/01/2022) | 84.6110 | 83.9960 | 84.6110 | 83.1690 | 83.8900 |