/

Euro-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/INR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 76.7032, reached on 25/08/2015

The lowest level of 2015 was 65.891 reached 14/04/2015

The average level of 2015 was 71.2108

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/INR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
72.6136
72.1914
72.2567
72.0561
72.1564
Wednesday 30 December 2015 (30/12/2015)
72.4341
72.6415
72.4807
72.5126
72.4967
Tuesday 29 December 2015 (29/12/2015)
72.6195
72.4727
72.7504
72.5019
72.6262
Monday 28 December 2015 (28/12/2015)
72.2506
72.6085
72.5538
72.5764
72.5651
Friday 25 December 2015 (25/12/2015)
72.7267
72.4481
72.4620
72.5388
72.5004
Thursday 24 December 2015 (24/12/2015)
72.2801
72.3569
72.2773
72.4386
72.3580
Wednesday 23 December 2015 (23/12/2015)
72.5282
72.2672
72.1002
72.5170
72.3086
Tuesday 22 December 2015 (22/12/2015)
72.3121
72.5328
72.3774
72.7084
72.5429
Monday 21 December 2015 (21/12/2015)
72.0322
72.3100
72.0814
72.3717
72.2266
Friday 18 December 2015 (18/12/2015)
71.7930
72.0641
71.9193
71.9276
71.9235
Thursday 17 December 2015 (17/12/2015)
72.5340
71.7592
72.4377
71.8644
72.1511
Wednesday 16 December 2015 (16/12/2015)
73.0150
72.6310
73.1561
72.8468
73.0015
Tuesday 15 December 2015 (15/12/2015)
73.6745
73.0482
73.4755
73.3874
73.4315
Monday 14 December 2015 (14/12/2015)
73.6283
73.6613
73.5964
74.0567
73.8266
Friday 11 December 2015 (11/12/2015)
73.0331
73.7173
73.7038
73.2441
73.4740
Thursday 10 December 2015 (10/12/2015)
73.6315
73.0069
73.1947
73.4514
73.3231
Wednesday 9 December 2015 (09/12/2015)
72.7538
73.6269
73.2692
72.8470
73.0581
Tuesday 8 December 2015 (08/12/2015)
72.4308
72.7157
72.3771
72.7191
72.5481
Monday 7 December 2015 (07/12/2015)
72.5040
72.4420
72.2149
72.3769
72.2959
Friday 4 December 2015 (04/12/2015)
73.1195
72.5198
72.7759
72.7975
72.7867
Thursday 3 December 2015 (03/12/2015)
70.6613
73.1065
71.4973
72.0485
71.7729
Wednesday 2 December 2015 (02/12/2015)
70.7214
70.6542
70.6482
70.5428
70.5955
Tuesday 1 December 2015 (01/12/2015)
70.2820
70.7228
70.5178
70.6146
70.5662

November

Monday 30 November 2015 (30/11/2015)
70.7735
70.2637
70.5519
70.4543
70.5031
Friday 27 November 2015 (27/11/2015)
70.7491
70.8869
70.8640
70.6861
70.7751
Thursday 26 November 2015 (26/11/2015)
70.4585
70.5181
70.7030
70.5325
70.6178
Wednesday 25 November 2015 (25/11/2015)
70.5958
70.4861
70.3184
70.7766
70.5475
Tuesday 24 November 2015 (24/11/2015)
70.5268
70.6095
70.5942
70.7455
70.6699
Monday 23 November 2015 (23/11/2015)
70.3022
70.5170
70.4786
70.4406
70.4596
Friday 20 November 2015 (20/11/2015)
70.9482
70.3321
70.7927
70.4863
70.6395
Thursday 19 November 2015 (19/11/2015)
70.4604
70.9619
70.8946
70.7732
70.8339
Wednesday 18 November 2015 (18/11/2015)
70.2511
70.4549
70.5520
70.4143
70.4832
Tuesday 17 November 2015 (17/11/2015)
70.5291
70.2470
70.2270
70.3383
70.2827
Monday 16 November 2015 (16/11/2015)
70.8943
70.5277
70.7619
70.9124
70.8372
Friday 13 November 2015 (13/11/2015)
71.4029
71.0919
70.9647
71.3139
71.1393
Thursday 12 November 2015 (12/11/2015)
70.9885
71.4064
71.0998
71.2461
71.1730
Wednesday 11 November 2015 (11/11/2015)
70.9476
71.0154
71.0430
71.1024
71.0727
Tuesday 10 November 2015 (10/11/2015)
71.5165
70.9550
71.0693
71.2808
71.1751
Monday 9 November 2015 (09/11/2015)
70.9449
71.5195
71.4921
71.1978
71.3450
Friday 6 November 2015 (06/11/2015)
71.6798
71.0787
71.3509
71.3806
71.3658
Thursday 5 November 2015 (05/11/2015)
71.0976
71.6897
71.2872
71.7349
71.5111
Wednesday 4 November 2015 (04/11/2015)
71.8741
71.1124
71.4285
71.5169
71.4727
Tuesday 3 November 2015 (03/11/2015)
72.2831
71.8732
71.9519
72.1302
72.0411
Monday 2 November 2015 (02/11/2015)
72.2565
72.2588
72.2439
72.2081
72.2260

October

Friday 30 October 2015 (30/10/2015)
71.7675
71.9820
72.0503
71.8824
71.9664
Thursday 29 October 2015 (29/10/2015)
70.9673
71.7697
71.5611
71.3041
71.4326
Wednesday 28 October 2015 (28/10/2015)
71.9590
70.9719
71.2776
71.7411
71.5094
Tuesday 27 October 2015 (27/10/2015)
71.7856
71.9471
71.7830
71.7851
71.7841
Monday 26 October 2015 (26/10/2015)
71.4140
71.7715
71.6102
71.6444
71.6273
Friday 23 October 2015 (23/10/2015)
72.1059
71.5285
71.8496
71.7925
71.8211
Thursday 22 October 2015 (22/10/2015)
73.9413
72.1295
72.5999
73.4614
73.0307
Wednesday 21 October 2015 (21/10/2015)
73.7386
73.9503
73.9432
73.9984
73.9708
Tuesday 20 October 2015 (20/10/2015)
73.5589
73.7376
73.6600
73.7942
73.7271
Monday 19 October 2015 (19/10/2015)
73.5263
73.5643
73.3925
73.6514
73.5220
Friday 16 October 2015 (16/10/2015)
73.7971
73.5360
73.8218
73.7051
73.7635
Thursday 15 October 2015 (15/10/2015)
74.4562
73.8071
73.8233
74.0811
73.9522
Wednesday 14 October 2015 (14/10/2015)
74.0732
74.4107
74.3998
74.0484
74.2241
Tuesday 13 October 2015 (13/10/2015)
73.5319
74.0893
73.9657
74.1654
74.0656
Monday 12 October 2015 (12/10/2015)
73.6460
73.5424
73.7003
73.6474
73.6739
Friday 9 October 2015 (09/10/2015)
73.3326
73.4226
73.2249
73.6081
73.4165
Thursday 8 October 2015 (08/10/2015)
72.9015
73.3016
73.3803
73.2553
73.3178
Wednesday 7 October 2015 (07/10/2015)
73.4998
72.9107
73.1225
73.4464
73.2845
Tuesday 6 October 2015 (06/10/2015)
72.8851
73.5027
73.3269
73.0823
73.2046
Monday 5 October 2015 (05/10/2015)
73.3240
72.8913
73.3680
73.2124
73.2902
Friday 2 October 2015 (02/10/2015)
73.4697
73.2730
73.5077
73.8183
73.6630
Thursday 1 October 2015 (01/10/2015)
73.1992
73.4624
73.1843
73.2537
73.2190

September

Wednesday 30 September 2015 (30/09/2015)
74.1895
73.2016
73.6010
73.5910
73.5960
Tuesday 29 September 2015 (29/09/2015)
74.4009
74.1835
74.3678
74.2757
74.3218
Monday 28 September 2015 (28/09/2015)
74.0131
74.4216
73.8986
74.3074
74.1030
Friday 25 September 2015 (25/09/2015)
74.5038
74.1189
73.8509
74.1160
73.9835
Thursday 24 September 2015 (24/09/2015)
73.9915
74.5063
74.2579
74.4691
74.3635
Wednesday 23 September 2015 (23/09/2015)
72.9341
74.0041
73.4235
73.8488
73.6362
Tuesday 22 September 2015 (22/09/2015)
73.4897
73.2904
73.4238
73.1292
73.2765
Monday 21 September 2015 (21/09/2015)
74.3091
73.4769
73.9641
74.1119
74.0380
Friday 18 September 2015 (18/09/2015)
75.5746
74.4141
75.1565
74.9798
75.0682
Thursday 17 September 2015 (17/09/2015)
75.0732
75.5879
75.2470
75.1805
75.2138
Wednesday 16 September 2015 (16/09/2015)
74.8579
74.7835
74.9404
74.8937
74.9171
Tuesday 15 September 2015 (15/09/2015)
74.9989
74.8560
75.1126
74.8595
74.9861
Monday 14 September 2015 (14/09/2015)
75.2570
74.9729
75.2297
75.0780
75.1539
Friday 11 September 2015 (11/09/2015)
74.9664
75.2753
74.9165
75.2670
75.0918
Thursday 10 September 2015 (10/09/2015)
74.5132
74.9719
74.5897
74.7014
74.6456
Wednesday 9 September 2015 (09/09/2015)
74.3660
74.5100
74.0579
74.3265
74.1922
Tuesday 8 September 2015 (08/09/2015)
74.5340
74.3689
74.4300
74.6815
74.5558
Monday 7 September 2015 (07/09/2015)
74.5437
74.6752
74.5226
74.3430
74.4328
Friday 4 September 2015 (04/09/2015)
73.5129
74.4018
73.9149
74.0491
73.9820
Thursday 3 September 2015 (03/09/2015)
74.3477
73.5081
73.8648
74.2705
74.0677
Wednesday 2 September 2015 (02/09/2015)
75.1020
74.3491
74.6194
74.7008
74.6601
Tuesday 1 September 2015 (01/09/2015)
74.4930
75.1042
74.7495
75.0939
74.9217

August

Monday 31 August 2015 (31/08/2015)
73.9629
74.5090
74.3346
74.6339
74.4843
Friday 28 August 2015 (28/08/2015)
74.2520
74.1003
74.1521
74.6048
74.3785
Thursday 27 August 2015 (27/08/2015)
74.8244
74.2349
74.6358
74.5203
74.5781
Wednesday 26 August 2015 (26/08/2015)
76.1562
74.7743
76.0524
75.2644
75.6584
Tuesday 25 August 2015 (25/08/2015)
77.6526
76.1681
76.7032
76.3956
76.5494
Monday 24 August 2015 (24/08/2015)
75.2351
77.6410
76.4405
76.7142
76.5774
Friday 21 August 2015 (21/08/2015)
73.6481
75.1005
74.1221
74.5674
74.3448
Thursday 20 August 2015 (20/08/2015)
72.5879
73.6388
72.8976
73.1031
73.0004
Wednesday 19 August 2015 (19/08/2015)
72.1465
72.5901
72.2196
72.4164
72.3180
Tuesday 18 August 2015 (18/08/2015)
72.4735
72.1683
72.1678
72.3456
72.2567
Monday 17 August 2015 (17/08/2015)
72.3428
72.4417
72.2847
72.3844
72.3346
Friday 14 August 2015 (14/08/2015)
72.8330
72.2829
72.3857
72.6142
72.5000
Thursday 13 August 2015 (13/08/2015)
72.2429
72.8384
72.4494
72.1463
72.2979
Wednesday 12 August 2015 (12/08/2015)
70.9360
72.2821
71.7956
71.6270
71.7113
Tuesday 11 August 2015 (11/08/2015)
70.2638
70.9324
70.5920
70.7283
70.6602
Monday 10 August 2015 (10/08/2015)
69.9262
70.2345
70.2468
69.9519
70.0994
Friday 7 August 2015 (07/08/2015)
69.6078
69.8655
69.5500
69.9642
69.7571
Thursday 6 August 2015 (06/08/2015)
69.4631
69.6007
69.5187
69.5339
69.5263
Wednesday 5 August 2015 (05/08/2015)
69.4102
69.4654
69.3635
69.3650
69.3643
Tuesday 4 August 2015 (04/08/2015)
70.0585
69.4113
69.9364
69.9300
69.9332
Monday 3 August 2015 (03/08/2015)
70.3362
70.1501
70.3043
70.1914
70.2479

July

Friday 31 July 2015 (31/07/2015)
70.0301
70.4471
70.3748
70.7325
70.5537
Thursday 30 July 2015 (30/07/2015)
70.1264
70.0472
69.9888
70.1383
70.0636
Wednesday 29 July 2015 (29/07/2015)
70.5433
70.1147
70.4579
70.6406
70.5493
Tuesday 28 July 2015 (28/07/2015)
71.2307
70.5116
70.7539
70.8763
70.8151
Monday 27 July 2015 (27/07/2015)
70.3802
71.2341
70.7908
70.9296
70.8602
Friday 24 July 2015 (24/07/2015)
70.1432
70.3327
70.2002
70.1052
70.1527
Thursday 23 July 2015 (23/07/2015)
69.5365
70.1285
69.7358
70.2400
69.9879
Wednesday 22 July 2015 (22/07/2015)
69.5497
69.5173
69.2960
69.5947
69.4454
Tuesday 21 July 2015 (21/07/2015)
68.9667
69.6005
68.9742
69.5547
69.2645
Monday 20 July 2015 (20/07/2015)
68.7306
68.9573
68.9398
68.9281
68.9340
Friday 17 July 2015 (17/07/2015)
69.0924
68.7303
69.0303
69.0355
69.0329
Thursday 16 July 2015 (16/07/2015)
69.6204
69.1055
69.2520
69.3087
69.2804
Wednesday 15 July 2015 (15/07/2015)
69.7053
69.6189
69.5676
69.8700
69.7188
Tuesday 14 July 2015 (14/07/2015)
69.9054
69.6937
70.5616
69.9815
70.2716
Monday 13 July 2015 (13/07/2015)
70.3849
69.9307
71.0667
70.7191
70.8929
Friday 10 July 2015 (10/07/2015)
69.9016
70.7294
71.9076
70.3139
71.1108
Thursday 9 July 2015 (09/07/2015)
70.4411
69.9160
71.8098
70.1429
70.9764
Wednesday 8 July 2015 (08/07/2015)
69.9551
70.4409
71.2890
70.4221
70.8556
Tuesday 7 July 2015 (07/07/2015)
70.0529
69.9530
69.8949
69.7555
69.8252
Monday 6 July 2015 (06/07/2015)
69.9596
70.0110
70.7458
70.1705
70.4582
Friday 3 July 2015 (03/07/2015)
70.3059
70.6823
71.1625
70.5489
70.8557
Thursday 2 July 2015 (02/07/2015)
70.3304
70.3074
70.3379
70.3994
70.3687
Wednesday 1 July 2015 (01/07/2015)
70.8867
70.3881
70.8406
70.7020
70.7713

June

Tuesday 30 June 2015 (30/06/2015)
71.7564
70.8975
71.1367
71.3784
71.2576
Monday 29 June 2015 (29/06/2015)
70.0555
71.7681
70.5417
71.3385
70.9401
Friday 26 June 2015 (26/06/2015)
71.2608
71.0455
71.4252
71.2128
71.3190
Thursday 25 June 2015 (25/06/2015)
71.2040
71.2667
71.6738
71.2543
71.4641
Wednesday 24 June 2015 (24/06/2015)
71.0884
71.1841
71.5265
71.2001
71.3633
Tuesday 23 June 2015 (23/06/2015)
72.0424
71.0877
71.4657
71.6962
71.5810
Monday 22 June 2015 (22/06/2015)
72.2680
72.0295
72.1000
72.3872
72.2436
Friday 19 June 2015 (19/06/2015)
72.4270
72.1006
72.2088
72.0841
72.1465
Thursday 18 June 2015 (18/06/2015)
72.7746
72.4610
72.8881
72.6442
72.7662
Wednesday 17 June 2015 (17/06/2015)
72.2411
72.7242
72.6856
72.2910
72.4883
Tuesday 16 June 2015 (16/06/2015)
72.3317
72.2470
72.1679
72.3311
72.2495
Monday 15 June 2015 (15/06/2015)
71.8473
72.3362
72.1009
71.9259
72.0134
Friday 12 June 2015 (12/06/2015)
72.0260
72.0937
71.9849
71.9476
71.9663
Thursday 11 June 2015 (11/06/2015)
72.2682
72.0350
71.9322
72.1397
72.0360
Wednesday 10 June 2015 (10/06/2015)
72.2375
72.3627
72.2238
72.3651
72.2945
Tuesday 9 June 2015 (09/06/2015)
72.2879
72.2362
72.1974
72.1108
72.1541
Monday 8 June 2015 (08/06/2015)
70.7986
72.3450
71.4514
71.6302
71.5408
Friday 5 June 2015 (05/06/2015)
71.9156
70.9031
71.4996
71.3511
71.4254
Thursday 4 June 2015 (04/06/2015)
72.2192
71.9068
72.3430
72.4604
72.4017
Wednesday 3 June 2015 (03/06/2015)
71.0124
72.1995
71.3275
71.6532
71.4904
Tuesday 2 June 2015 (02/06/2015)
69.5235
71.0026
70.3798
70.5076
70.4437
Monday 1 June 2015 (01/06/2015)
70.0153
69.5491
69.7619
69.4770
69.6195

May

Friday 29 May 2015 (29/05/2015)
69.8906
70.1547
69.9322
70.0702
70.0012
Thursday 28 May 2015 (28/05/2015)
69.7035
69.8730
69.7502
69.6321
69.6912
Wednesday 27 May 2015 (27/05/2015)
69.5659
69.7051
69.7664
69.7184
69.7424
Tuesday 26 May 2015 (26/05/2015)
69.7171
69.5784
69.6719
69.6437
69.6578
Monday 25 May 2015 (25/05/2015)
69.8976
69.7073
69.7844
69.8566
69.8205
Friday 22 May 2015 (22/05/2015)
70.6285
69.9278
70.7182
70.2878
70.5030
Thursday 21 May 2015 (21/05/2015)
70.6141
70.6227
70.8637
70.8547
70.8592
Wednesday 20 May 2015 (20/05/2015)
71.1305
70.6348
70.9654
69.6529
70.3092
Tuesday 19 May 2015 (19/05/2015)
72.1353
71.1252
71.3882
71.2134
71.3008
Monday 18 May 2015 (18/05/2015)
72.6857
72.1177
72.2272
70.5610
71.3941
Friday 15 May 2015 (15/05/2015)
72.4288
72.5975
72.5009
72.6015
72.5512
Thursday 14 May 2015 (14/05/2015)
72.5267
72.4251
72.7269
72.4164
72.5717
Wednesday 13 May 2015 (13/05/2015)
72.0687
72.5096
72.0104
72.2788
72.1446
Tuesday 12 May 2015 (12/05/2015)
71.3335
72.0535
72.2415
71.9467
72.0941
Monday 11 May 2015 (11/05/2015)
71.4330
71.3406
71.2677
70.3049
70.7863
Friday 8 May 2015 (08/05/2015)
72.2912
71.4968
71.8795
71.5881
71.7338
Thursday 7 May 2015 (07/05/2015)
72.0776
72.3612
72.3287
72.4056
72.3672
Wednesday 6 May 2015 (06/05/2015)
70.9278
72.0923
71.5235
71.6198
71.5717
Tuesday 5 May 2015 (05/05/2015)
70.9714
70.9278
70.8707
70.5442
70.7075
Monday 4 May 2015 (04/05/2015)
71.2727
70.9897
71.0161
70.8998
70.9580
Friday 1 May 2015 (01/05/2015)
71.3878
71.3487
71.2835
71.3788
71.3312

April

Thursday 30 April 2015 (30/04/2015)
70.5306
71.4283
70.8401
71.0578
70.9490
Wednesday 29 April 2015 (29/04/2015)
69.3874
70.5365
70.0777
69.8333
69.9555
Tuesday 28 April 2015 (28/04/2015)
69.1947
69.3696
69.2038
68.9084
69.0561
Monday 27 April 2015 (27/04/2015)
69.0605
69.1634
69.2037
68.8204
69.0121
Friday 24 April 2015 (24/04/2015)
68.5110
69.0944
69.1363
68.5348
68.8356
Thursday 23 April 2015 (23/04/2015)
67.5131
68.5247
67.9589
67.9209
67.9399
Wednesday 22 April 2015 (22/04/2015)
67.5872
67.5236
67.5068
67.4900
67.4984
Tuesday 21 April 2015 (21/04/2015)
67.7696
67.5740
67.5817
67.2752
67.4285
Monday 20 April 2015 (20/04/2015)
67.6840
67.7818
67.6737
67.6033
67.6385
Friday 17 April 2015 (17/04/2015)
67.0617
67.5764
67.3112
67.2400
67.2756
Thursday 16 April 2015 (16/04/2015)
66.6283
67.0606
66.8260
66.8020
66.8140
Wednesday 15 April 2015 (15/04/2015)
66.3447
66.6289
66.3600
66.2178
66.2889
Tuesday 14 April 2015 (14/04/2015)
65.9102
66.3326
66.2208
65.8910
66.0559
Monday 13 April 2015 (13/04/2015)
66.0806
65.9261
65.9385
66.0614
66.0000
Friday 10 April 2015 (10/04/2015)
66.4290
66.1849
66.3672
66.0047
66.1860
Thursday 9 April 2015 (09/04/2015)
67.0363
66.4155
67.0329
66.4620
66.7475
Wednesday 8 April 2015 (08/04/2015)
67.4180
67.0288
67.4178
67.5265
67.4722
Tuesday 7 April 2015 (07/04/2015)
67.9580
67.4268
67.7338
67.8057
67.7698
Monday 6 April 2015 (06/04/2015)
68.1779
67.9907
68.3340
68.1256
68.2298
Friday 3 April 2015 (03/04/2015)
67.5358
67.9734
67.9515
67.9013
67.9264
Thursday 2 April 2015 (02/04/2015)
67.0482
67.5329
67.1352
67.5448
67.3400
Wednesday 1 April 2015 (01/04/2015)
66.9601
67.0463
67.1889
67.0962
67.1426

March

Tuesday 31 March 2015 (31/03/2015)
67.7325
66.9790
67.0793
67.6111
67.3452
Monday 30 March 2015 (30/03/2015)
68.0706
67.7013
67.9632
67.7700
67.8666
Friday 27 March 2015 (27/03/2015)
68.4035
68.1456
67.8503
68.0181
67.9342
Thursday 26 March 2015 (26/03/2015)
68.4250
68.4034
68.8329
68.5462
68.6896
Wednesday 25 March 2015 (25/03/2015)
68.0122
68.4735
69.9809
68.2269
69.1039
Tuesday 24 March 2015 (24/03/2015)
68.1266
68.1160
69.5925
68.1347
68.8636
Monday 23 March 2015 (23/03/2015)
67.6609
68.1100
68.8731
67.8286
68.3509
Friday 20 March 2015 (20/03/2015)
66.7436
67.4651
67.5351
66.8690
67.2021
Thursday 19 March 2015 (19/03/2015)
67.5403
66.7390
68.1637
66.8419
67.5028
Wednesday 18 March 2015 (18/03/2015)
66.3641
67.9557
68.3250
66.8901
67.6076
Tuesday 17 March 2015 (17/03/2015)
66.3468
66.3625
67.8337
66.5800
67.2069
Monday 16 March 2015 (16/03/2015)
65.9589
66.3536
67.6651
66.1737
66.9194
Friday 13 March 2015 (13/03/2015)
66.5118
66.1070
66.4175
66.4872
66.4524
Thursday 12 March 2015 (12/03/2015)
66.2087
66.5279
67.0320
66.2971
66.6646
Wednesday 11 March 2015 (11/03/2015)
67.2682
66.2040
66.5282
66.4411
66.4847
Tuesday 10 March 2015 (10/03/2015)
67.9677
67.2365
67.3195
67.7189
67.5192
Monday 9 March 2015 (09/03/2015)
68.0197
67.9763
68.0946
67.8012
67.9479
Friday 6 March 2015 (06/03/2015)
68.8837
68.1185
68.4292
68.0001
68.2147
Thursday 5 March 2015 (05/03/2015)
68.9856
68.9277
68.7679
69.0041
68.8860
Wednesday 4 March 2015 (04/03/2015)
69.0417
68.9782
69.1779
68.9717
69.0748
Tuesday 3 March 2015 (03/03/2015)
69.1295
69.0228
69.2268
69.1737
69.2003
Monday 2 March 2015 (02/03/2015)
69.1240
69.1392
69.2113
69.3549
69.2831

February

Friday 27 February 2015 (27/02/2015)
69.1279
68.9456
69.2502
68.9842
69.1172
Thursday 26 February 2015 (26/02/2015)
70.3046
69.1735
69.9986
69.6398
69.8192
Wednesday 25 February 2015 (25/02/2015)
70.5732
70.2989
70.4947
70.3750
70.4349
Tuesday 24 February 2015 (24/02/2015)
70.4497
70.5933
70.4917
70.3113
70.4015
Monday 23 February 2015 (23/02/2015)
70.9990
70.4632
70.4786
70.6854
70.5820
Friday 20 February 2015 (20/02/2015)
70.4972
70.8764
70.5411
70.8322
70.6867
Thursday 19 February 2015 (19/02/2015)
70.7370
70.4866
70.8145
70.8266
70.8206
Wednesday 18 February 2015 (18/02/2015)
70.9735
70.7650
70.9037
70.8915
70.8976
Tuesday 17 February 2015 (17/02/2015)
70.6287
70.9727
70.6618
70.8510
70.7564
Monday 16 February 2015 (16/02/2015)
70.9112
70.5329
70.9345
70.7670
70.8508
Friday 13 February 2015 (13/02/2015)
70.8478
70.7591
70.8870
70.9599
70.9235
Thursday 12 February 2015 (12/02/2015)
70.4545
70.8535
70.7455
70.5672
70.6564
Wednesday 11 February 2015 (11/02/2015)
70.5044
70.4324
70.5069
70.3085
70.4077
Tuesday 10 February 2015 (10/02/2015)
70.3654
70.4976
70.5114
70.2328
70.3721
Monday 9 February 2015 (09/02/2015)
69.9063
70.3409
70.3742
70.2092
70.2917
Friday 6 February 2015 (06/02/2015)
70.8745
70.2036
70.3296
70.5272
70.4284
Thursday 5 February 2015 (05/02/2015)
70.3393
70.8758
70.5507
70.4367
70.4937
Wednesday 4 February 2015 (04/02/2015)
70.7147
70.3282
70.5744
70.6626
70.6185
Tuesday 3 February 2015 (03/02/2015)
69.8993
70.7262
70.4301
70.2477
70.3389
Monday 2 February 2015 (02/02/2015)
70.3048
69.9067
70.2863
70.0507
70.1685

January

Friday 30 January 2015 (30/01/2015)
69.9730
70.1519
70.1493
70.0665
70.1079
Thursday 29 January 2015 (29/01/2015)
69.2674
69.9841
69.7199
69.9071
69.8135
Wednesday 28 January 2015 (28/01/2015)
69.7973
69.2839
69.5951
69.1861
69.3906
Tuesday 27 January 2015 (27/01/2015)
69.2529
69.8095
69.4514
69.2679
69.3597
Monday 26 January 2015 (26/01/2015)
68.6245
69.2477
68.7451
69.1286
68.9369
Friday 23 January 2015 (23/01/2015)
69.7175
68.8188
69.1103
69.7490
69.4297
Thursday 22 January 2015 (22/01/2015)
71.2989
69.9741
70.9044
70.6900
70.7972
Wednesday 21 January 2015 (21/01/2015)
71.3011
71.2738
71.2915
71.5677
71.4296
Tuesday 20 January 2015 (20/01/2015)
71.5769
71.2881
71.4654
71.4455
71.4555
Monday 19 January 2015 (19/01/2015)
71.1424
71.5835
71.4392
71.5924
71.5158
Friday 16 January 2015 (16/01/2015)
72.1300
71.2554
71.7667
71.4592
71.6130
Thursday 15 January 2015 (15/01/2015)
73.2262
72.1055
72.2903
72.4488
72.3696
Wednesday 14 January 2015 (14/01/2015)
72.9853
73.2217
73.3182
73.0690
73.1936
Tuesday 13 January 2015 (13/01/2015)
73.5827
72.9732
73.2482
73.3338
73.2910
Monday 12 January 2015 (12/01/2015)
73.6242
73.5659
73.7703
73.5354
73.6529
Friday 9 January 2015 (09/01/2015)
73.6499
73.8563
73.6873
73.4273
73.5573
Thursday 8 January 2015 (08/01/2015)
74.8976
73.6602
74.6740
73.9888
74.3314
Wednesday 7 January 2015 (07/01/2015)
75.4536
74.8926
75.2446
74.8429
75.0438
Tuesday 6 January 2015 (06/01/2015)
75.7348
75.4496
75.7581
75.6462
75.7022
Monday 5 January 2015 (05/01/2015)
75.3395
75.8100
76.4037
75.5347
75.9692
Friday 2 January 2015 (02/01/2015)
76.7041
75.9753
76.4722
75.9437
76.2080
Thursday 1 January 2015 (01/01/2015)
76.3956
76.6517
76.6935
76.2984
76.4960