Euro-Israeli Sheqel History: 2026
Go
Set AlertDaily EUR/ILS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.7447, reached on 02/01/2026
The lowest level of 2026 was 3.4955 reached 17/04/2026
The average level of 2026 was 3.6361
Scroll down for a day-by-day record of EUR/ILS values in 2026.
EUR/ILS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 3.5185 | 3.5185 | 3.5185 | 3.5185 | 3.5185 |
| Monday 20 April 2026 (20/04/2026) | 3.4980 | 3.5185 | 3.5349 | 3.4980 | 3.5165 |
| Friday 17 April 2026 (17/04/2026) | 3.5283 | 3.4970 | 3.5306 | 3.4955 | 3.5131 |
| Thursday 16 April 2026 (16/04/2026) | 3.5365 | 3.5284 | 3.5374 | 3.5171 | 3.5273 |
| Wednesday 15 April 2026 (15/04/2026) | 3.5538 | 3.5365 | 3.5586 | 3.5343 | 3.5465 |
| Tuesday 14 April 2026 (14/04/2026) | 3.5667 | 3.5538 | 3.5834 | 3.5487 | 3.5661 |
| Monday 13 April 2026 (13/04/2026) | 3.5588 | 3.5664 | 3.5845 | 3.5574 | 3.5710 |
| Friday 10 April 2026 (10/04/2026) | 3.5835 | 3.5581 | 3.5835 | 3.5506 | 3.5671 |
| Thursday 9 April 2026 (09/04/2026) | 3.6113 | 3.5843 | 3.6133 | 3.5827 | 3.5980 |
| Wednesday 8 April 2026 (08/04/2026) | 3.6374 | 3.6116 | 3.6374 | 3.5964 | 3.6169 |
| Tuesday 7 April 2026 (07/04/2026) | 3.6325 | 3.6373 | 3.6426 | 3.6246 | 3.6336 |
| Monday 6 April 2026 (06/04/2026) | 3.6079 | 3.6323 | 3.6375 | 3.6079 | 3.6227 |
| Friday 3 April 2026 (03/04/2026) | 3.6102 | 3.6069 | 3.6234 | 3.6051 | 3.6143 |
| Thursday 2 April 2026 (02/04/2026) | 3.6456 | 3.6102 | 3.6456 | 3.6088 | 3.6272 |
| Wednesday 1 April 2026 (01/04/2026) | 3.6374 | 3.6456 | 3.6457 | 3.6218 | 3.6338 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.6293 | 3.6375 | 3.6512 | 3.6221 | 3.6367 |
| Monday 30 March 2026 (30/03/2026) | 3.6157 | 3.6294 | 3.6428 | 3.6127 | 3.6278 |
| Friday 27 March 2026 (27/03/2026) | 3.6051 | 3.6149 | 3.6406 | 3.6051 | 3.6229 |
| Thursday 26 March 2026 (26/03/2026) | 3.6051 | 3.6050 | 3.6184 | 3.5958 | 3.6071 |
| Wednesday 25 March 2026 (25/03/2026) | 3.6185 | 3.6052 | 3.6282 | 3.6033 | 3.6158 |
| Tuesday 24 March 2026 (24/03/2026) | 3.6098 | 3.6184 | 3.6242 | 3.6098 | 3.6170 |
| Monday 23 March 2026 (23/03/2026) | 3.5878 | 3.6099 | 3.6434 | 3.5878 | 3.6156 |
| Friday 20 March 2026 (20/03/2026) | 3.6008 | 3.5888 | 3.6008 | 3.5804 | 3.5906 |
| Thursday 19 March 2026 (19/03/2026) | 3.5688 | 3.6008 | 3.6034 | 3.5669 | 3.5852 |
| Wednesday 18 March 2026 (18/03/2026) | 3.5722 | 3.5688 | 3.5743 | 3.5520 | 3.5632 |
| Tuesday 17 March 2026 (17/03/2026) | 3.5866 | 3.5723 | 3.5997 | 3.5670 | 3.5834 |
| Monday 16 March 2026 (16/03/2026) | 3.5980 | 3.5866 | 3.5980 | 3.5763 | 3.5872 |
| Friday 13 March 2026 (13/03/2026) | 3.6096 | 3.5984 | 3.6151 | 3.5830 | 3.5991 |
| Thursday 12 March 2026 (12/03/2026) | 3.5968 | 3.6096 | 3.6161 | 3.5925 | 3.6043 |
| Wednesday 11 March 2026 (11/03/2026) | 3.5855 | 3.5968 | 3.6081 | 3.5849 | 3.5965 |
| Tuesday 10 March 2026 (10/03/2026) | 3.5958 | 3.5848 | 3.6015 | 3.5803 | 3.5909 |
| Monday 9 March 2026 (09/03/2026) | 3.5832 | 3.5958 | 3.6058 | 3.5830 | 3.5944 |
| Friday 6 March 2026 (06/03/2026) | 3.5682 | 3.5812 | 3.5938 | 3.5678 | 3.5808 |
| Thursday 5 March 2026 (05/03/2026) | 3.5708 | 3.5683 | 3.5803 | 3.5643 | 3.5723 |
| Wednesday 4 March 2026 (04/03/2026) | 3.5947 | 3.5708 | 3.6052 | 3.5696 | 3.5874 |
| Tuesday 3 March 2026 (03/03/2026) | 3.6096 | 3.5949 | 3.6164 | 3.5884 | 3.6024 |
| Monday 2 March 2026 (02/03/2026) | 3.7009 | 3.6096 | 3.7009 | 3.6035 | 3.6522 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.6935 | 3.7023 | 3.7198 | 3.6790 | 3.6994 |
| Thursday 26 February 2026 (26/02/2026) | 3.6462 | 3.6935 | 3.7066 | 3.6462 | 3.6764 |
| Wednesday 25 February 2026 (25/02/2026) | 3.6527 | 3.6462 | 3.6597 | 3.6428 | 3.6513 |
| Tuesday 24 February 2026 (24/02/2026) | 3.6816 | 3.6528 | 3.6824 | 3.6517 | 3.6671 |
| Monday 23 February 2026 (23/02/2026) | 3.6729 | 3.6815 | 3.6901 | 3.6635 | 3.6768 |
| Friday 20 February 2026 (20/02/2026) | 3.6799 | 3.6723 | 3.6907 | 3.6643 | 3.6775 |
| Thursday 19 February 2026 (19/02/2026) | 3.6588 | 3.6799 | 3.7090 | 3.6527 | 3.6809 |
| Wednesday 18 February 2026 (18/02/2026) | 3.6630 | 3.6595 | 3.6786 | 3.6510 | 3.6648 |
| Tuesday 17 February 2026 (17/02/2026) | 3.6684 | 3.6629 | 3.6763 | 3.6561 | 3.6662 |
| Monday 16 February 2026 (16/02/2026) | 3.6624 | 3.6683 | 3.6698 | 3.6520 | 3.6609 |
| Friday 13 February 2026 (13/02/2026) | 3.6419 | 3.6620 | 3.6747 | 3.6415 | 3.6581 |
| Thursday 12 February 2026 (12/02/2026) | 3.6494 | 3.6418 | 3.6525 | 3.6271 | 3.6398 |
| Wednesday 11 February 2026 (11/02/2026) | 3.6728 | 3.6494 | 3.6728 | 3.6405 | 3.6567 |
| Tuesday 10 February 2026 (10/02/2026) | 3.6716 | 3.6728 | 3.6852 | 3.6602 | 3.6727 |
| Monday 9 February 2026 (09/02/2026) | 3.6762 | 3.6716 | 3.6938 | 3.6639 | 3.6789 |
| Friday 6 February 2026 (06/02/2026) | 3.6793 | 3.6767 | 3.6958 | 3.6734 | 3.6846 |
| Thursday 5 February 2026 (05/02/2026) | 3.6509 | 3.6793 | 3.6822 | 3.6509 | 3.6666 |
| Wednesday 4 February 2026 (04/02/2026) | 3.6406 | 3.6509 | 3.6622 | 3.6406 | 3.6514 |
| Tuesday 3 February 2026 (03/02/2026) | 3.6567 | 3.6406 | 3.6567 | 3.6349 | 3.6458 |
| Monday 2 February 2026 (02/02/2026) | 3.6875 | 3.6567 | 3.7001 | 3.6543 | 3.6772 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.6918 | 3.6762 | 3.7011 | 3.6735 | 3.6873 |
| Thursday 29 January 2026 (29/01/2026) | 3.7000 | 3.6919 | 3.7037 | 3.6747 | 3.6892 |
| Wednesday 28 January 2026 (28/01/2026) | 3.7124 | 3.6999 | 3.7161 | 3.6929 | 3.7045 |
| Tuesday 27 January 2026 (27/01/2026) | 3.7069 | 3.7125 | 3.7175 | 3.6867 | 3.7021 |
| Monday 26 January 2026 (26/01/2026) | 3.6884 | 3.7069 | 3.7288 | 3.6884 | 3.7086 |
| Friday 23 January 2026 (23/01/2026) | 3.6803 | 3.6860 | 3.6975 | 3.6736 | 3.6856 |
| Thursday 22 January 2026 (22/01/2026) | 3.6882 | 3.6803 | 3.6907 | 3.6685 | 3.6796 |
| Wednesday 21 January 2026 (21/01/2026) | 3.7096 | 3.6882 | 3.7259 | 3.6882 | 3.7071 |
| Tuesday 20 January 2026 (20/01/2026) | 3.6728 | 3.7097 | 3.7335 | 3.6728 | 3.7032 |
| Monday 19 January 2026 (19/01/2026) | 3.6451 | 3.6729 | 3.6809 | 3.6451 | 3.6630 |
| Friday 16 January 2026 (16/01/2026) | 3.6468 | 3.6463 | 3.6602 | 3.6391 | 3.6497 |
| Thursday 15 January 2026 (15/01/2026) | 3.6787 | 3.6468 | 3.6787 | 3.6432 | 3.6610 |
| Wednesday 14 January 2026 (14/01/2026) | 3.6649 | 3.6787 | 3.6886 | 3.6600 | 3.6743 |
| Tuesday 13 January 2026 (13/01/2026) | 3.6660 | 3.6649 | 3.6785 | 3.6563 | 3.6674 |
| Monday 12 January 2026 (12/01/2026) | 3.6843 | 3.6661 | 3.6998 | 3.6642 | 3.6820 |
| Friday 9 January 2026 (09/01/2026) | 3.6970 | 3.6646 | 3.7006 | 3.6598 | 3.6802 |
| Thursday 8 January 2026 (08/01/2026) | 3.7054 | 3.6970 | 3.7166 | 3.6952 | 3.7059 |
| Wednesday 7 January 2026 (07/01/2026) | 3.7062 | 3.7054 | 3.7165 | 3.6945 | 3.7055 |
| Tuesday 6 January 2026 (06/01/2026) | 3.6912 | 3.7062 | 3.7156 | 3.6912 | 3.7034 |
| Monday 5 January 2026 (05/01/2026) | 3.7422 | 3.6912 | 3.7422 | 3.6777 | 3.7100 |
| Friday 2 January 2026 (02/01/2026) | 3.7419 | 3.7443 | 3.7447 | 3.7167 | 3.7307 |
| Thursday 1 January 2026 (01/01/2026) | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 |