Euro-Israeli Sheqel History: 2024

Daily EUR/ILS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 48.8142 on 05/02/2019

Lowest exchange rate of 2024: 43.5623 on 10/10/2019

Average exchange rate of 2024: 45.7864


Historical Graph For Converting Euros into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Israeli Sheqel on a selected day in 2024?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
47.4190
47.1494
47.4531
47.1170
47.2851
Monday 30 December 2019 (30/12/2019)
47.1276
47.5119
47.2946
47.2681
47.2814
Friday 27 December 2019 (27/12/2019)
46.8559
47.2519
47.0465
47.0067
47.0266
Thursday 26 December 2019 (26/12/2019)
46.7273
46.8300
46.8600
46.6508
46.7554
Wednesday 25 December 2019 (25/12/2019)
46.7876
46.6918
46.9189
46.5760
46.7475
Tuesday 24 December 2019 (24/12/2019)
46.6204
46.8082
46.7847
46.6260
46.7054
Monday 23 December 2019 (23/12/2019)
46.5290
46.7998
46.8707
46.4400
46.6554
Friday 20 December 2019 (20/12/2019)
46.3964
46.5105
46.4802
46.2363
46.3583
Thursday 19 December 2019 (19/12/2019)
46.1969
46.7262
46.6708
46.1250
46.3979
Wednesday 18 December 2019 (18/12/2019)
46.0510
46.2147
46.4186
45.9863
46.2025
Tuesday 17 December 2019 (17/12/2019)
46.3040
46.0356
46.2004
46.1363
46.1684
Monday 16 December 2019 (16/12/2019)
46.2963
46.5508
46.6374
46.0890
46.3632
Friday 13 December 2019 (13/12/2019)
46.1115
46.2831
46.4295
45.9755
46.2025
Thursday 12 December 2019 (12/12/2019)
45.8361
45.2981
46.3172
45.1853
45.7513
Wednesday 11 December 2019 (11/12/2019)
45.8088
45.8547
45.9699
45.6635
45.8167
Tuesday 10 December 2019 (10/12/2019)
45.9904
45.9981
46.1317
45.7454
45.9386
Monday 9 December 2019 (09/12/2019)
46.3005
46.0368
46.1598
46.1439
46.1519
Friday 6 December 2019 (06/12/2019)
45.9954
46.1620
46.2732
45.9790
46.1261
Thursday 5 December 2019 (05/12/2019)
46.1953
45.9680
46.2628
45.8887
46.0758
Wednesday 4 December 2019 (04/12/2019)
46.1219
46.1133
46.1942
45.9473
46.0708
Tuesday 3 December 2019 (03/12/2019)
45.7117
46.1378
46.0632
45.8378
45.9505
Monday 2 December 2019 (02/12/2019)
45.4715
45.9377
45.9641
45.5658
45.7650

November

Friday 29 November 2019 (29/11/2019)
45.3522
45.4126
45.5139
45.2803
45.3971
Thursday 28 November 2019 (28/11/2019)
45.2251
45.3981
45.3537
45.2864
45.3201
Wednesday 27 November 2019 (27/11/2019)
45.3639
45.0378
45.4730
44.9380
45.2055
Tuesday 26 November 2019 (26/11/2019)
45.4504
45.4238
45.4670
45.3976
45.4323
Monday 25 November 2019 (25/11/2019)
45.5456
45.3410
45.6069
45.2846
45.4458
Friday 22 November 2019 (22/11/2019)
45.4686
45.5108
45.5722
45.4402
45.5062
Thursday 21 November 2019 (21/11/2019)
45.3780
45.5013
45.5338
45.4186
45.4762
Wednesday 20 November 2019 (20/11/2019)
45.4893
45.3615
45.5505
45.3390
45.4448
Tuesday 19 November 2019 (19/11/2019)
45.3135
45.5469
45.6068
45.1982
45.4025
Monday 18 November 2019 (18/11/2019)
45.2778
45.3437
45.3195
45.2713
45.2954
Friday 15 November 2019 (15/11/2019)
45.1891
45.3290
45.3405
45.2130
45.2768
Thursday 14 November 2019 (14/11/2019)
45.6292
45.1542
45.5362
45.1353
45.3358
Wednesday 13 November 2019 (13/11/2019)
44.8467
45.5887
45.4492
45.0045
45.2269
Tuesday 12 November 2019 (12/11/2019)
44.9526
44.7444
44.9507
44.6645
44.8076
Monday 11 November 2019 (11/11/2019)
44.6427
45.0372
44.8885
44.8818
44.8852
Friday 8 November 2019 (08/11/2019)
44.7533
44.6769
44.8292
44.5119
44.6706
Thursday 7 November 2019 (07/11/2019)
44.5543
44.6753
44.7463
44.4713
44.6088
Wednesday 6 November 2019 (06/11/2019)
44.6668
44.6088
44.6841
44.5957
44.6399
Tuesday 5 November 2019 (05/11/2019)
44.8449
44.5833
44.9527
44.6577
44.8052
Monday 4 November 2019 (04/11/2019)
44.9472
44.8502
45.1456
44.8137
44.9797
Friday 1 November 2019 (01/11/2019)
44.9850
45.0206
45.1620
44.9270
45.0445

October

Thursday 31 October 2019 (31/10/2019)
44.7092
45.0209
44.8672
44.7524
44.8098
Wednesday 30 October 2019 (30/10/2019)
44.3169
44.7991
44.6261
44.3751
44.5006
Tuesday 29 October 2019 (29/10/2019)
44.3532
44.3679
44.5403
44.2220
44.3812
Monday 28 October 2019 (28/10/2019)
44.6254
44.3014
44.4693
44.3322
44.4008
Friday 25 October 2019 (25/10/2019)
44.8534
44.4784
44.6780
44.6575
44.6678
Thursday 24 October 2019 (24/10/2019)
44.8931
44.9189
45.0415
44.7090
44.8753
Wednesday 23 October 2019 (23/10/2019)
45.0079
44.7670
44.9336
44.8841
44.9089
Tuesday 22 October 2019 (22/10/2019)
44.8893
45.2028
45.2315
44.8317
45.0316
Monday 21 October 2019 (21/10/2019)
44.7808
44.8689
44.9144
44.6150
44.7647
Friday 18 October 2019 (18/10/2019)
44.6204
44.5473
44.8276
44.5272
44.6774
Thursday 17 October 2019 (17/10/2019)
44.1682
44.6778
44.6125
44.1124
44.3625
Wednesday 16 October 2019 (16/10/2019)
44.4072
44.1363
44.5592
43.7704
44.1648
Tuesday 15 October 2019 (15/10/2019)
44.3301
44.0856
44.3998
43.9149
44.1574
Monday 14 October 2019 (14/10/2019)
44.4298
44.1394
44.3636
44.0068
44.1852
Friday 11 October 2019 (11/10/2019)
44.4504
44.2614
44.6171
43.9944
44.3058
Thursday 10 October 2019 (10/10/2019)
44.0761
43.7266
44.3434
43.5623
43.9529
Wednesday 9 October 2019 (09/10/2019)
44.3556
44.1362
44.3762
44.2147
44.2955
Tuesday 8 October 2019 (08/10/2019)
44.1161
44.2232
44.4213
44.0955
44.2584
Monday 7 October 2019 (07/10/2019)
44.1860
44.2203
44.2927
44.0298
44.1613
Friday 4 October 2019 (04/10/2019)
44.0541
44.2355
44.4348
44.0496
44.2422
Thursday 3 October 2019 (03/10/2019)
43.8243
43.9414
44.0033
43.6890
43.8462
Wednesday 2 October 2019 (02/10/2019)
43.6385
43.8131
43.7667
43.7428
43.7548
Tuesday 1 October 2019 (01/10/2019)
43.7455
43.6293
43.6842
43.6206
43.6524

September

Monday 30 September 2019 (30/09/2019)
43.7820
43.7363
43.7916
43.7040
43.7478
Friday 27 September 2019 (27/09/2019)
44.0853
43.9017
44.0024
43.9510
43.9767
Thursday 26 September 2019 (26/09/2019)
44.1464
44.0999
44.2439
44.1281
44.1860
Wednesday 25 September 2019 (25/09/2019)
44.1797
44.2095
44.3446
44.1456
44.2451
Tuesday 24 September 2019 (24/09/2019)
44.0106
44.1663
44.0948
44.0284
44.0616
Monday 23 September 2019 (23/09/2019)
43.9366
44.1101
44.1303
43.8916
44.0110
Friday 20 September 2019 (20/09/2019)
44.2666
43.9127
44.0367
44.0364
44.0366
Thursday 19 September 2019 (19/09/2019)
44.4880
43.9249
44.3183
44.1276
44.2230
Wednesday 18 September 2019 (18/09/2019)
44.9251
44.4230
44.6421
44.6092
44.6257
Tuesday 17 September 2019 (17/09/2019)
44.9511
44.8003
44.9977
44.6953
44.8465
Monday 16 September 2019 (16/09/2019)
44.7043
44.8521
44.9882
44.8393
44.9138
Friday 13 September 2019 (13/09/2019)
44.8400
44.4289
44.9002
44.4244
44.6623
Thursday 12 September 2019 (12/09/2019)
45.4341
44.9595
45.3077
45.2513
45.2795
Wednesday 11 September 2019 (11/09/2019)
45.5049
45.5492
45.5801
45.4454
45.5128
Tuesday 10 September 2019 (10/09/2019)
45.2984
45.5146
45.4240
45.4120
45.4180
Monday 9 September 2019 (09/09/2019)
45.4846
45.2984
45.6230
45.4009
45.5120
Friday 6 September 2019 (06/09/2019)
45.2754
45.3323
45.5770
45.2536
45.4153
Thursday 5 September 2019 (05/09/2019)
45.1769
45.2169
45.4485
45.1660
45.3073
Wednesday 4 September 2019 (04/09/2019)
45.1338
45.0861
45.1719
45.0506
45.1113
Tuesday 3 September 2019 (03/09/2019)
44.4594
45.0705
44.7853
44.7477
44.7665
Monday 2 September 2019 (02/09/2019)
44.6231
44.5307
44.6663
44.5799
44.6231

August

Friday 30 August 2019 (30/08/2019)
44.7689
44.5883
44.7044
44.5920
44.6482
Thursday 29 August 2019 (29/08/2019)
44.9824
44.7635
44.9867
44.7803
44.8835
Wednesday 28 August 2019 (28/08/2019)
45.0436
44.9128
45.1705
44.7740
44.9723
Tuesday 27 August 2019 (27/08/2019)
45.4067
44.8711
45.2787
44.9389
45.1088
Monday 26 August 2019 (26/08/2019)
44.6145
45.4034
45.0800
45.0408
45.0604
Friday 23 August 2019 (23/08/2019)
45.1164
45.0524
45.2152
44.9785
45.0969
Thursday 22 August 2019 (22/08/2019)
45.2525
44.8297
45.2903
44.6202
44.9553
Wednesday 21 August 2019 (21/08/2019)
45.2166
45.1756
45.2880
45.1899
45.2390
Tuesday 20 August 2019 (20/08/2019)
45.2419
44.9581
45.3093
45.1418
45.2256
Monday 19 August 2019 (19/08/2019)
45.0113
45.1121
45.1466
45.0711
45.1089
Friday 16 August 2019 (16/08/2019)
45.4969
45.1225
45.4764
45.1428
45.3096
Thursday 15 August 2019 (15/08/2019)
45.2655
45.3543
45.3531
45.1400
45.2466
Wednesday 14 August 2019 (14/08/2019)
45.5303
45.2367
45.4715
45.1827
45.3271
Tuesday 13 August 2019 (13/08/2019)
45.3306
45.4734
45.5166
45.0862
45.3014
Monday 12 August 2019 (12/08/2019)
45.0203
45.4551
45.4059
45.0700
45.2380
Friday 9 August 2019 (09/08/2019)
45.2335
45.3084
45.3694
45.1761
45.2728
Thursday 8 August 2019 (08/08/2019)
44.8984
45.2110
45.2255
44.8523
45.0389
Wednesday 7 August 2019 (07/08/2019)
45.5878
44.9632
45.5496
44.5777
45.0637
Tuesday 6 August 2019 (06/08/2019)
45.2025
45.6729
45.5704
45.3066
45.4385
Monday 5 August 2019 (05/08/2019)
44.5109
45.4884
44.9651
44.9579
44.9615
Friday 2 August 2019 (02/08/2019)
44.4944
44.4798
44.5944
44.3800
44.4872
Thursday 1 August 2019 (01/08/2019)
44.7988
44.6539
44.8758
44.7759
44.8259

July

Wednesday 31 July 2019 (31/07/2019)
44.9346
44.5213
44.9608
44.4877
44.7243
Tuesday 30 July 2019 (30/07/2019)
44.9507
44.9952
45.2313
44.9200
45.0757
Monday 29 July 2019 (29/07/2019)
45.1333
45.4121
45.4466
45.0762
45.2614
Friday 26 July 2019 (26/07/2019)
45.3084
45.2799
45.3212
45.2269
45.2741
Thursday 25 July 2019 (25/07/2019)
45.6639
45.4658
45.7046
45.4443
45.5745
Wednesday 24 July 2019 (24/07/2019)
45.6976
45.7035
45.7494
45.6137
45.6816
Tuesday 23 July 2019 (23/07/2019)
45.9205
45.7019
45.9264
45.7482
45.8373
Monday 22 July 2019 (22/07/2019)
45.9678
45.8237
46.1881
45.9447
46.0664
Friday 19 July 2019 (19/07/2019)
45.7983
46.0704
45.9535
45.9530
45.9533
Thursday 18 July 2019 (18/07/2019)
45.7220
45.7644
45.8111
45.6928
45.7520
Wednesday 17 July 2019 (17/07/2019)
45.4052
45.7027
45.6310
45.5622
45.5966
Tuesday 16 July 2019 (16/07/2019)
45.5402
45.4227
45.5309
45.5304
45.5307
Monday 15 July 2019 (15/07/2019)
45.1923
45.5806
45.6077
45.1879
45.3978
Friday 12 July 2019 (12/07/2019)
45.0342
45.1020
45.1681
45.1375
45.1528
Thursday 11 July 2019 (11/07/2019)
44.8048
45.1062
45.0127
44.9249
44.9688
Wednesday 10 July 2019 (10/07/2019)
44.6596
44.8361
44.8669
44.5956
44.7313
Tuesday 9 July 2019 (09/07/2019)
44.8794
44.6288
44.8566
44.7738
44.8152
Monday 8 July 2019 (08/07/2019)
44.8936
44.9010
45.0537
44.8670
44.9604
Friday 5 July 2019 (05/07/2019)
45.2188
44.8301
45.0783
44.9396
45.0090
Thursday 4 July 2019 (04/07/2019)
45.6006
45.1764
45.3900
45.3656
45.3778
Wednesday 3 July 2019 (03/07/2019)
45.5195
45.5347
45.6504
45.5002
45.5753
Tuesday 2 July 2019 (02/07/2019)
45.6752
45.5267
45.6350
45.5438
45.5894
Monday 1 July 2019 (01/07/2019)
45.9516
45.6229
45.7674
45.7119
45.7397

June

Friday 28 June 2019 (28/06/2019)
45.7696
45.9150
45.8504
45.7295
45.7900
Thursday 27 June 2019 (27/06/2019)
45.5876
45.8753
45.8586
45.6002
45.7294
Wednesday 26 June 2019 (26/06/2019)
45.5367
45.6116
45.7212
45.4794
45.6003
Tuesday 25 June 2019 (25/06/2019)
45.3662
45.6544
45.7217
45.4166
45.5692
Monday 24 June 2019 (24/06/2019)
45.0209
45.4166
45.3088
45.1639
45.2364
Friday 21 June 2019 (21/06/2019)
45.1993
45.0802
45.1858
45.0728
45.1293
Thursday 20 June 2019 (20/06/2019)
45.0080
45.1421
45.2087
45.0627
45.1357
Wednesday 19 June 2019 (19/06/2019)
45.0226
44.8927
45.0596
44.7190
44.8893
Tuesday 18 June 2019 (18/06/2019)
44.8101
44.8739
44.9885
44.7892
44.8889
Monday 17 June 2019 (17/06/2019)
44.9583
45.0332
45.0781
44.9551
45.0166
Friday 14 June 2019 (14/06/2019)
45.0721
44.9345
45.0856
44.8822
44.9839
Thursday 13 June 2019 (13/06/2019)
45.1552
45.0026
45.1404
45.0120
45.0762
Wednesday 12 June 2019 (12/06/2019)
45.0880
45.2089
45.1909
44.9635
45.0772
Tuesday 11 June 2019 (11/06/2019)
45.4149
45.0481
45.3764
45.0646
45.2205
Monday 10 June 2019 (10/06/2019)
45.4305
45.3742
45.4674
45.3062
45.3868
Friday 7 June 2019 (07/06/2019)
45.1171
45.6217
45.3597
45.3538
45.3568
Thursday 6 June 2019 (06/06/2019)
45.4276
45.2687
45.4248
45.3128
45.3688
Wednesday 5 June 2019 (05/06/2019)
45.2339
45.4389
45.4600
45.2651
45.3626
Tuesday 4 June 2019 (04/06/2019)
44.7822
45.1669
45.0902
44.8387
44.9645
Monday 3 June 2019 (03/06/2019)
44.9334
44.9742
45.0540
44.9141
44.9841

May

Friday 31 May 2019 (31/05/2019)
44.9042
44.8614
44.9590
44.8695
44.9143
Thursday 30 May 2019 (30/05/2019)
45.0271
44.9622
45.0631
44.9988
45.0310
Wednesday 29 May 2019 (29/05/2019)
45.0878
44.9882
45.1450
44.8286
44.9868
Tuesday 28 May 2019 (28/05/2019)
44.9450
45.1040
45.0940
45.0222
45.0581
Monday 27 May 2019 (27/05/2019)
44.9291
44.9578
45.0145
44.8330
44.9238
Friday 24 May 2019 (24/05/2019)
44.8932
44.9250
45.1321
44.7998
44.9660
Thursday 23 May 2019 (23/05/2019)
44.7726
45.0338
44.9916
44.8118
44.9017
Wednesday 22 May 2019 (22/05/2019)
44.7247
44.7739
44.8777
44.6228
44.7503
Tuesday 21 May 2019 (21/05/2019)
44.9699
44.7511
44.9465
44.4887
44.7176
Monday 20 May 2019 (20/05/2019)
45.2464
45.0624
45.2415
45.0995
45.1705
Friday 17 May 2019 (17/05/2019)
45.3611
45.3330
45.3632
45.3384
45.3508
Thursday 16 May 2019 (16/05/2019)
45.5362
45.2971
45.5256
45.4258
45.4757
Wednesday 15 May 2019 (15/05/2019)
45.7981
45.8008
45.8969
45.6607
45.7788
Tuesday 14 May 2019 (14/05/2019)
45.7549
45.8640
45.9040
45.7549
45.8295
Monday 13 May 2019 (13/05/2019)
45.4418
45.9613
45.7739
45.5177
45.6458
Friday 10 May 2019 (10/05/2019)
45.3737
45.5634
45.5367
45.4306
45.4837
Thursday 9 May 2019 (09/05/2019)
45.2286
45.4017
45.3213
45.2687
45.2950
Wednesday 8 May 2019 (08/05/2019)
45.2310
45.2182
45.3198
44.7770
45.0484
Tuesday 7 May 2019 (07/05/2019)
45.2321
45.2658
45.3437
45.1216
45.2327
Monday 6 May 2019 (06/05/2019)
45.0771
45.2715
45.3434
45.0648
45.2041
Friday 3 May 2019 (03/05/2019)
45.4290
44.8716
45.3106
45.1025
45.2066
Thursday 2 May 2019 (02/05/2019)
45.6071
45.3385
45.5252
45.4393
45.4823
Wednesday 1 May 2019 (01/05/2019)
45.7253
45.5068
45.7603
45.4588
45.6096

April

Tuesday 30 April 2019 (30/04/2019)
45.8525
45.6423
45.9060
45.5579
45.7320
Monday 29 April 2019 (29/04/2019)
46.0460
45.9446
46.0660
45.9414
46.0037
Friday 26 April 2019 (26/04/2019)
45.9697
46.0535
46.1272
45.9465
46.0369
Thursday 25 April 2019 (25/04/2019)
45.7105
45.9173
45.9715
45.6540
45.8128
Wednesday 24 April 2019 (24/04/2019)
45.9400
45.6076
45.9010
45.5185
45.7098
Tuesday 23 April 2019 (23/04/2019)
45.8669
46.0538
45.9012
45.8148
45.8580
Monday 22 April 2019 (22/04/2019)
45.9605
45.9801
46.0133
45.8628
45.9381
Friday 19 April 2019 (19/04/2019)
46.0063
46.0032
46.0746
45.9441
46.0094
Thursday 18 April 2019 (18/04/2019)
46.1456
45.9987
46.1255
45.9194
46.0225
Wednesday 17 April 2019 (17/04/2019)
46.1524
46.1413
46.2592
46.0898
46.1745
Tuesday 16 April 2019 (16/04/2019)
46.3862
46.2269
46.6331
45.9628
46.2980
Monday 15 April 2019 (15/04/2019)
46.3330
46.4077
46.4007
46.2724
46.3366
Friday 12 April 2019 (12/04/2019)
45.8339
46.2782
46.0992
46.0303
46.0648
Thursday 11 April 2019 (11/04/2019)
46.2595
45.8340
46.0425
46.0156
46.0291
Wednesday 10 April 2019 (10/04/2019)
46.2753
46.2247
46.2869
46.0685
46.1777
Tuesday 9 April 2019 (09/04/2019)
46.2962
46.3343
46.3762
46.2101
46.2932
Monday 8 April 2019 (08/04/2019)
46.1090
46.3131
46.2338
46.2187
46.2263
Friday 5 April 2019 (05/04/2019)
46.0640
46.1858
46.1379
46.0006
46.0693
Thursday 4 April 2019 (04/04/2019)
45.9614
46.3041
46.1896
46.0657
46.1277
Wednesday 3 April 2019 (03/04/2019)
45.9692
45.9520
46.1184
45.9156
46.0170
Tuesday 2 April 2019 (02/04/2019)
46.5812
45.7184
46.2495
46.0568
46.1532
Monday 1 April 2019 (01/04/2019)
46.6136
46.6041
46.6745
46.4619
46.5682

March

Friday 29 March 2019 (29/03/2019)
46.4300
46.6500
46.9033
46.2751
46.5892
Thursday 28 March 2019 (28/03/2019)
46.4299
46.6698
46.7524
46.2714
46.5119
Wednesday 27 March 2019 (27/03/2019)
47.1339
46.4715
47.0748
46.1999
46.6374
Tuesday 26 March 2019 (26/03/2019)
46.9200
47.0581
47.0411
46.8797
46.9604
Monday 25 March 2019 (25/03/2019)
46.7367
46.8917
47.0645
46.7097
46.8871
Friday 22 March 2019 (22/03/2019)
46.6602
46.5679
46.7626
46.5139
46.6383
Thursday 21 March 2019 (21/03/2019)
46.7268
46.5347
46.8145
46.6591
46.7368
Wednesday 20 March 2019 (20/03/2019)
46.6315
47.0486
47.1375
46.4967
46.8171
Tuesday 19 March 2019 (19/03/2019)
46.3244
46.6862
46.5945
46.5790
46.5868
Monday 18 March 2019 (18/03/2019)
46.6263
46.3385
46.6237
46.6042
46.6140
Friday 15 March 2019 (15/03/2019)
46.5688
46.5039
46.8926
46.4775
46.6851
Thursday 14 March 2019 (14/03/2019)
46.9774
46.5592
46.7028
46.6736
46.6882
Wednesday 13 March 2019 (13/03/2019)
46.9793
46.6444
47.0071
46.3212
46.6642
Tuesday 12 March 2019 (12/03/2019)
46.9569
47.0316
47.1754
46.9554
47.0654
Monday 11 March 2019 (11/03/2019)
46.8377
46.3298
47.0032
46.2060
46.6046
Friday 8 March 2019 (08/03/2019)
47.1834
47.0971
47.2721
47.1033
47.1877
Thursday 7 March 2019 (07/03/2019)
46.8540
46.8504
46.9086
46.8401
46.8744
Wednesday 6 March 2019 (06/03/2019)
47.5360
46.7476
47.2183
47.0653
47.1418
Tuesday 5 March 2019 (05/03/2019)
47.7407
47.4792
47.6146
47.5454
47.5800
Monday 4 March 2019 (04/03/2019)
47.7814
47.8571
47.8708
47.5799
47.7254
Friday 1 March 2019 (01/03/2019)
47.6483
47.7175
47.9025
47.5834
47.7430

February

Thursday 28 February 2019 (28/02/2019)
48.3208
47.6379
48.0888
47.7770
47.9329
Wednesday 27 February 2019 (27/02/2019)
48.1793
48.2954
48.2574
48.0998
48.1786
Tuesday 26 February 2019 (26/02/2019)
48.1562
48.0787
48.1800
47.9542
48.0671
Monday 25 February 2019 (25/02/2019)
48.2079
48.0004
48.3054
48.0304
48.1679
Friday 22 February 2019 (22/02/2019)
47.9273
47.9220
48.0052
47.5726
47.7889
Thursday 21 February 2019 (21/02/2019)
48.0611
48.0094
48.2067
47.8663
48.0365
Wednesday 20 February 2019 (20/02/2019)
48.2069
48.0146
48.2153
48.0083
48.1118
Tuesday 19 February 2019 (19/02/2019)
48.3227
47.9630
48.3527
47.8562
48.1045
Monday 18 February 2019 (18/02/2019)
48.0631
48.2613
48.2299
48.1375
48.1837
Friday 15 February 2019 (15/02/2019)
47.7711
47.9041
47.9552
47.8781
47.9167
Thursday 14 February 2019 (14/02/2019)
47.7740
47.9268
48.0455
47.7563
47.9009
Wednesday 13 February 2019 (13/02/2019)
46.7586
47.8151
47.4979
47.1373
47.3176
Tuesday 12 February 2019 (12/02/2019)
47.5062
46.8245
47.3198
46.9532
47.1365
Monday 11 February 2019 (11/02/2019)
47.5709
47.5276
47.5498
47.5021
47.5260
Friday 8 February 2019 (08/02/2019)
47.4760
47.4807
47.6571
47.3534
47.5053
Thursday 7 February 2019 (07/02/2019)
47.9739
47.2257
47.6656
47.6456
47.6556
Wednesday 6 February 2019 (06/02/2019)
48.7755
47.9446
48.8100
47.8849
48.3475
Tuesday 5 February 2019 (05/02/2019)
48.8235
48.7794
48.8142
48.7489
48.7816
Monday 4 February 2019 (04/02/2019)
48.5247
48.8726
48.6435
48.5705
48.6070
Friday 1 February 2019 (01/02/2019)
48.7336
48.3817
48.7712
48.6713
48.7213

January

Thursday 31 January 2019 (31/01/2019)
48.2269
48.7388
48.5273
48.5183
48.5228
Wednesday 30 January 2019 (30/01/2019)
47.9109
48.4237
48.3909
47.9988
48.1949
Tuesday 29 January 2019 (29/01/2019)
47.7979
48.1645
48.1822
47.8232
48.0027
Monday 28 January 2019 (28/01/2019)
47.6432
47.8886
47.9494
47.7551
47.8523
Friday 25 January 2019 (25/01/2019)
47.4877
47.5442
47.7588
47.4263
47.5926
Thursday 24 January 2019 (24/01/2019)
47.7611
46.9709
47.4891
47.3495
47.4193
Wednesday 23 January 2019 (23/01/2019)
47.4112
47.6545
47.7139
47.5587
47.6363
Tuesday 22 January 2019 (22/01/2019)
47.1780
47.2399
47.2461
46.9652
47.1057
Monday 21 January 2019 (21/01/2019)
47.4254
47.1280
47.3656
47.1388
47.2522
Friday 18 January 2019 (18/01/2019)
47.3939
47.4621
47.6041
47.3704
47.4873
Thursday 17 January 2019 (17/01/2019)
47.5623
47.0483
47.5314
47.0095
47.2705
Wednesday 16 January 2019 (16/01/2019)
47.8974
47.4995
48.0325
47.4795
47.7560
Tuesday 15 January 2019 (15/01/2019)
47.8385
47.8704
48.4472
47.7620
48.1046
Monday 14 January 2019 (14/01/2019)
47.7580
47.8328
47.7893
47.6340
47.7117
Friday 11 January 2019 (11/01/2019)
47.1148
47.4439
47.5871
47.3857
47.4864
Thursday 10 January 2019 (10/01/2019)
46.8512
47.0043
47.0921
46.8090
46.9506
Wednesday 9 January 2019 (09/01/2019)
46.7472
47.0495
47.1012
46.8987
47.0000
Tuesday 8 January 2019 (08/01/2019)
46.2198
46.8551
46.6371
46.3260
46.4816
Monday 7 January 2019 (07/01/2019)
46.3732
46.2441
46.5166
46.2161
46.3664
Friday 4 January 2019 (04/01/2019)
46.1426
46.0640
46.2232
45.9300
46.0766
Thursday 3 January 2019 (03/01/2019)
46.4512
46.0905
46.2188
46.1803
46.1996
Wednesday 2 January 2019 (02/01/2019)
46.2338
46.5270
46.8407
46.0822
46.4615
Tuesday 1 January 2019 (01/01/2019)
46.1941
46.1078
46.3997
46.0847
46.2422