Euro-Israeli Sheqel History: 2019

Daily EUR/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.3208 on 01/01/2019

Lowest exchange rate of 2019: 3.5908 on 02/10/2019

Average exchange rate of 2019: 3.9811


Historical Graph For Converting Euros into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
3.8734
3.8712
3.8834
3.6763
3.7799
Monday 30 December 2019 (30/12/2019)
3.8565
3.8734
3.8821
3.8564
3.8693
Friday 27 December 2019 (27/12/2019)
3.8469
3.8570
3.8643
3.6411
3.7527
Thursday 26 December 2019 (26/12/2019)
3.8471
3.8469
3.8545
3.6411
3.7478
Wednesday 25 December 2019 (25/12/2019)
3.8470
3.8471
3.8482
3.6411
3.7447
Tuesday 24 December 2019 (24/12/2019)
3.8492
3.8470
3.8509
3.6469
3.7489
Monday 23 December 2019 (23/12/2019)
3.8483
3.8492
3.8522
3.8389
3.8456
Friday 20 December 2019 (20/12/2019)
3.8711
3.8505
3.8579
3.8520
3.8550
Thursday 19 December 2019 (19/12/2019)
3.8871
3.8652
3.8900
3.6924
3.7912
Wednesday 18 December 2019 (18/12/2019)
3.8833
3.8871
3.8953
3.6990
3.7972
Tuesday 17 December 2019 (17/12/2019)
3.8914
3.8833
3.9009
3.6984
3.7997
Monday 16 December 2019 (16/12/2019)
3.8745
3.8914
3.8966
3.6883
3.7925
Friday 13 December 2019 (13/12/2019)
3.8648
3.8746
3.8897
3.6768
3.7833
Thursday 12 December 2019 (12/12/2019)
3.8497
3.8648
3.8771
3.8493
3.8632
Wednesday 11 December 2019 (11/12/2019)
3.8476
3.8497
3.8552
3.6413
3.7483
Tuesday 10 December 2019 (10/12/2019)
3.8353
3.8476
3.8513
3.6437
3.7475
Monday 9 December 2019 (09/12/2019)
3.8317
3.8353
3.8414
3.6423
3.7419
Friday 6 December 2019 (06/12/2019)
3.8400
3.8312
3.8438
3.6446
3.7442
Thursday 5 December 2019 (05/12/2019)
3.8450
3.8400
3.8535
3.6464
3.7500
Wednesday 4 December 2019 (04/12/2019)
3.8578
3.8450
3.8634
3.6540
3.7587
Tuesday 3 December 2019 (03/12/2019)
3.8412
3.8578
3.8586
3.6250
3.7418
Monday 2 December 2019 (02/12/2019)
3.8236
3.8412
3.8456
3.6202
3.7329

November

Friday 29 November 2019 (29/11/2019)
3.8235
3.8225
3.8286
3.6192
3.7239
Thursday 28 November 2019 (28/11/2019)
3.8126
3.8235
3.8264
3.6220
3.7242
Wednesday 27 November 2019 (27/11/2019)
3.8140
3.8126
3.8200
3.6149
3.7175
Tuesday 26 November 2019 (26/11/2019)
3.8122
3.8140
3.8291
3.6114
3.7203
Monday 25 November 2019 (25/11/2019)
3.8272
3.8122
3.8308
3.6349
3.7329
Friday 22 November 2019 (22/11/2019)
3.8294
3.8272
3.8351
3.6298
3.7325
Thursday 21 November 2019 (21/11/2019)
3.8385
3.8294
3.8404
3.6416
3.7410
Wednesday 20 November 2019 (20/11/2019)
3.8318
3.8385
3.8458
3.6329
3.7394
Tuesday 19 November 2019 (19/11/2019)
3.8247
3.8318
3.8332
3.6239
3.7286
Monday 18 November 2019 (18/11/2019)
3.8340
3.8247
3.8412
3.6371
3.7392
Friday 15 November 2019 (15/11/2019)
3.8277
3.8330
3.8359
3.6326
3.7343
Thursday 14 November 2019 (14/11/2019)
3.8424
3.8277
3.8450
3.6447
3.7449
Wednesday 13 November 2019 (13/11/2019)
3.8424
3.8424
3.8424
3.8424
3.8424
Tuesday 12 November 2019 (12/11/2019)
3.8600
3.8548
3.8823
3.6567
3.7695
Monday 11 November 2019 (11/11/2019)
3.8471
3.8600
3.8623
3.8393
3.8508
Friday 8 November 2019 (08/11/2019)
3.8492
3.8471
3.8500
3.8439
3.8470
Thursday 7 November 2019 (07/11/2019)
3.6732
3.8587
3.8647
3.6732
3.7690
Wednesday 6 November 2019 (06/11/2019)
3.6914
3.8594
3.8752
3.6914
3.7833
Tuesday 5 November 2019 (05/11/2019)
3.7316
3.8655
3.9085
3.7316
3.8201
Monday 4 November 2019 (04/11/2019)
3.7317
3.9149
3.9379
3.7317
3.8348
Friday 1 November 2019 (01/11/2019)
3.7324
3.9338
3.9344
3.7324
3.8334

October

Thursday 31 October 2019 (31/10/2019)
3.7237
3.9273
3.9369
3.7237
3.8303
Wednesday 30 October 2019 (30/10/2019)
3.7136
3.9209
3.9220
3.7136
3.8178
Tuesday 29 October 2019 (29/10/2019)
3.7132
3.9150
3.9216
3.7132
3.8174
Monday 28 October 2019 (28/10/2019)
3.7299
3.9148
3.9187
3.7299
3.8243
Friday 25 October 2019 (25/10/2019)
3.7221
3.9172
3.9310
3.7221
3.8266
Thursday 24 October 2019 (24/10/2019)
3.7300
3.9200
3.9256
3.7300
3.8278
Wednesday 23 October 2019 (23/10/2019)
3.7455
3.9186
3.9346
3.7455
3.8401
Tuesday 22 October 2019 (22/10/2019)
3.7446
3.9292
3.9501
3.7446
3.8474
Monday 21 October 2019 (21/10/2019)
3.7443
3.9423
3.9494
3.7443
3.8469
Friday 18 October 2019 (18/10/2019)
3.7318
3.9431
3.9476
3.7318
3.8397
Thursday 17 October 2019 (17/10/2019)
3.6994
3.9307
3.9360
3.6994
3.8177
Wednesday 16 October 2019 (16/10/2019)
3.6795
3.9013
3.9050
3.6795
3.7923
Tuesday 15 October 2019 (15/10/2019)
3.8698
3.8780
3.8810
3.8660
3.8735
Monday 14 October 2019 (14/10/2019)
3.6757
3.8662
3.8704
3.6757
3.7731
Friday 11 October 2019 (11/10/2019)
3.6598
3.8638
3.8770
3.6598
3.7684
Thursday 10 October 2019 (10/10/2019)
3.6471
3.8602
3.8675
3.6471
3.7573
Wednesday 9 October 2019 (09/10/2019)
3.6510
3.8443
3.8471
3.6510
3.7491
Tuesday 8 October 2019 (08/10/2019)
3.6342
3.8370
3.8551
3.6342
3.7447
Monday 7 October 2019 (07/10/2019)
3.6317
3.8537
3.8594
3.6317
3.7456
Friday 4 October 2019 (04/10/2019)
3.6207
3.8159
3.8281
3.6207
3.7244
Thursday 3 October 2019 (03/10/2019)
3.6046
3.8374
3.8445
3.6046
3.7246
Wednesday 2 October 2019 (02/10/2019)
3.5908
3.6046
3.8208
3.5908
3.7058
Tuesday 1 October 2019 (01/10/2019)
3.5945
3.5908
3.7993
3.5908
3.6951

September

Monday 30 September 2019 (30/09/2019)
3.6107
3.5945
3.8067
3.5945
3.7006
Friday 27 September 2019 (27/09/2019)
3.6437
3.8083
3.8230
3.6437
3.7334
Thursday 26 September 2019 (26/09/2019)
3.6485
3.8230
3.8485
3.6485
3.7485
Wednesday 25 September 2019 (25/09/2019)
3.6570
3.8352
3.8493
3.6570
3.7532
Tuesday 24 September 2019 (24/09/2019)
3.6611
3.8445
3.8591
3.6611
3.7601
Monday 23 September 2019 (23/09/2019)
3.6877
3.8604
3.8783
3.6877
3.7830
Friday 20 September 2019 (20/09/2019)
3.6964
3.8743
3.8862
3.6964
3.7913
Thursday 19 September 2019 (19/09/2019)
3.7105
3.8787
3.9006
3.7105
3.8056
Wednesday 18 September 2019 (18/09/2019)
3.7243
3.8982
3.9210
3.7243
3.8227
Tuesday 17 September 2019 (17/09/2019)
3.7066
3.9158
3.9229
3.7066
3.8148
Monday 16 September 2019 (16/09/2019)
3.7105
3.8949
3.9118
3.7105
3.8112
Friday 13 September 2019 (13/09/2019)
3.7035
3.9065
3.9157
3.7035
3.8096
Thursday 12 September 2019 (12/09/2019)
3.7036
3.8976
3.9096
3.7036
3.8066
Wednesday 11 September 2019 (11/09/2019)
3.7061
3.8884
3.9173
3.7061
3.8117
Tuesday 10 September 2019 (10/09/2019)
3.6886
3.9109
3.9109
3.6886
3.7998
Monday 9 September 2019 (09/09/2019)
3.6800
3.6886
3.8980
3.6800
3.7890
Friday 6 September 2019 (06/09/2019)
3.6802
3.8829
3.8867
3.6802
3.7835
Thursday 5 September 2019 (05/09/2019)
3.6854
3.8791
3.8903
3.6854
3.7879
Wednesday 4 September 2019 (04/09/2019)
3.6768
3.8874
3.8885
3.6768
3.7827
Tuesday 3 September 2019 (03/09/2019)
3.6786
3.8747
3.8834
3.6786
3.7810
Monday 2 September 2019 (02/09/2019)
3.6950
3.8782
3.8843
3.6950
3.7897

August

Friday 30 August 2019 (30/08/2019)
3.6998
3.8843
3.9014
3.6998
3.8006
Thursday 29 August 2019 (29/08/2019)
3.7124
3.9047
3.9080
3.7124
3.8102
Wednesday 28 August 2019 (28/08/2019)
3.7070
3.9077
3.9155
3.7070
3.8113
Tuesday 27 August 2019 (27/08/2019)
3.7098
3.9033
3.9065
3.7098
3.8082
Monday 26 August 2019 (26/08/2019)
3.6845
3.9093
3.9321
3.6845
3.8083
Friday 23 August 2019 (23/08/2019)
3.7022
3.8978
3.8997
3.7022
3.8010
Thursday 22 August 2019 (22/08/2019)
3.7156
3.8949
3.9100
3.7156
3.8128
Wednesday 21 August 2019 (21/08/2019)
3.7067
3.9059
3.9145
3.7067
3.8106
Tuesday 20 August 2019 (20/08/2019)
3.7337
3.9081
3.9111
3.7337
3.8224
Monday 19 August 2019 (19/08/2019)
3.7322
3.9060
3.9425
3.7322
3.8374
Friday 16 August 2019 (16/08/2019)
3.7306
3.9341
3.9348
3.7306
3.8327
Thursday 15 August 2019 (15/08/2019)
3.6998
3.9190
3.9283
3.6998
3.8141
Wednesday 14 August 2019 (14/08/2019)
3.7162
3.9211
3.9270
3.7162
3.8216
Tuesday 13 August 2019 (13/08/2019)
3.7013
3.8912
3.9161
3.7013
3.8087
Monday 12 August 2019 (12/08/2019)
3.6991
3.8944
3.9017
3.6991
3.8004
Friday 9 August 2019 (09/08/2019)
3.7018
3.8919
3.8957
3.7018
3.7988
Thursday 8 August 2019 (08/08/2019)
3.6927
3.8888
3.9050
3.6927
3.7989
Wednesday 7 August 2019 (07/08/2019)
3.7175
3.8989
3.9056
3.7175
3.8116
Tuesday 6 August 2019 (06/08/2019)
3.7036
3.8925
3.9175
3.7036
3.8106
Monday 5 August 2019 (05/08/2019)
3.6819
3.8963
3.9013
3.6819
3.7916
Friday 2 August 2019 (02/08/2019)
3.6872
3.8716
3.8965
3.6872
3.7919
Thursday 1 August 2019 (01/08/2019)
3.6855
3.8773
3.8923
3.6855
3.7889

July

Wednesday 31 July 2019 (31/07/2019)
3.7019
3.8889
3.9010
3.7019
3.8015
Tuesday 30 July 2019 (30/07/2019)
3.7221
3.8881
3.9184
3.7221
3.8203
Monday 29 July 2019 (29/07/2019)
3.7214
3.9196
3.9210
3.7214
3.8212
Friday 26 July 2019 (26/07/2019)
3.7231
3.9150
3.9302
3.7231
3.8267
Thursday 25 July 2019 (25/07/2019)
3.7343
3.9293
3.9374
3.7343
3.8359
Wednesday 24 July 2019 (24/07/2019)
3.7539
3.9223
3.9461
3.7539
3.8500
Tuesday 23 July 2019 (23/07/2019)
3.7647
3.9416
3.9517
3.7647
3.8582
Monday 22 July 2019 (22/07/2019)
3.7718
3.9546
3.9699
3.7718
3.8709
Friday 19 July 2019 (19/07/2019)
3.7720
3.9680
3.9789
3.7720
3.8755
Thursday 18 July 2019 (18/07/2019)
3.7730
3.9695
3.9751
3.7730
3.8741
Wednesday 17 July 2019 (17/07/2019)
3.7779
3.9716
3.9754
3.7779
3.8767
Tuesday 16 July 2019 (16/07/2019)
3.7846
3.9774
3.9937
3.7846
3.8892
Monday 15 July 2019 (15/07/2019)
3.9992
3.9815
4.0008
3.9793
3.9901
Friday 12 July 2019 (12/07/2019)
3.7956
3.9965
3.9998
3.7956
3.8977
Thursday 11 July 2019 (11/07/2019)
3.8067
3.9919
4.0014
3.8067
3.9041
Wednesday 10 July 2019 (10/07/2019)
3.7908
3.9947
4.0095
3.7908
3.9002
Tuesday 9 July 2019 (09/07/2019)
3.8095
3.9931
4.0000
3.8095
3.9048
Monday 8 July 2019 (08/07/2019)
3.8120
4.0006
4.0175
3.8120
3.9148
Friday 5 July 2019 (05/07/2019)
3.8231
4.0075
4.0166
3.8231
3.9199
Thursday 4 July 2019 (04/07/2019)
3.8346
4.0179
4.0277
3.8346
3.9312
Wednesday 3 July 2019 (03/07/2019)
3.8389
4.0227
4.0359
3.8389
3.9374
Tuesday 2 July 2019 (02/07/2019)
3.8520
3.8389
4.0419
3.8389
3.9404
Monday 1 July 2019 (01/07/2019)
3.8617
3.8520
4.0515
3.8520
3.9518

June

Friday 28 June 2019 (28/06/2019)
3.8757
4.0582
4.0672
3.8757
3.9715
Thursday 27 June 2019 (27/06/2019)
3.8817
4.0575
4.0830
3.8817
3.9824
Wednesday 26 June 2019 (26/06/2019)
3.9015
4.0790
4.0902
3.9015
3.9959
Tuesday 25 June 2019 (25/06/2019)
3.9057
4.0864
4.1023
3.9057
4.0040
Monday 24 June 2019 (24/06/2019)
3.8705
4.0976
4.1079
3.8705
3.9892
Friday 21 June 2019 (21/06/2019)
3.8455
4.0961
4.1166
3.8455
3.9811
Thursday 20 June 2019 (20/06/2019)
3.8441
4.0398
4.0444
3.8441
3.9443
Wednesday 19 June 2019 (19/06/2019)
3.8476
4.0291
4.0429
3.8476
3.9453
Tuesday 18 June 2019 (18/06/2019)
3.8526
4.0345
4.0586
3.8526
3.9556
Monday 17 June 2019 (17/06/2019)
3.8537
4.0472
4.0538
3.8537
3.9538
Friday 14 June 2019 (14/06/2019)
3.8523
4.0379
4.0605
3.8523
3.9564
Thursday 13 June 2019 (13/06/2019)
3.8557
4.0546
4.0555
3.8557
3.9556
Wednesday 12 June 2019 (12/06/2019)
3.8521
4.0514
4.0581
3.8521
3.9551
Tuesday 11 June 2019 (11/06/2019)
3.8533
4.0483
4.0521
3.8533
3.9527
Monday 10 June 2019 (10/06/2019)
3.8571
4.0471
4.0524
3.8571
3.9548
Friday 7 June 2019 (07/06/2019)
3.8458
4.0487
4.0670
3.8458
3.9564
Thursday 6 June 2019 (06/06/2019)
3.8624
4.0528
4.0584
3.8624
3.9604
Wednesday 5 June 2019 (05/06/2019)
3.8672
4.0536
4.0736
3.8672
3.9704
Tuesday 4 June 2019 (04/06/2019)
3.8615
4.0617
4.0688
3.8615
3.9652
Monday 3 June 2019 (03/06/2019)
3.8533
4.0540
4.0608
3.8533
3.9571

May

Friday 31 May 2019 (31/05/2019)
3.8323
4.0385
4.0511
3.8323
3.9417
Thursday 30 May 2019 (30/05/2019)
3.8340
4.0377
4.0393
3.8340
3.9367
Wednesday 29 May 2019 (29/05/2019)
3.8430
4.0248
4.0346
3.8430
3.9388
Tuesday 28 May 2019 (28/05/2019)
3.8381
3.8430
4.0415
3.8381
3.9398
Monday 27 May 2019 (27/05/2019)
3.8308
4.0285
4.0383
3.8308
3.9346
Friday 24 May 2019 (24/05/2019)
3.8269
4.0363
4.0364
3.8269
3.9317
Thursday 23 May 2019 (23/05/2019)
3.8332
4.0242
4.0270
3.8332
3.9301
Wednesday 22 May 2019 (22/05/2019)
3.8147
3.8332
4.0385
3.8147
3.9266
Tuesday 21 May 2019 (21/05/2019)
3.7858
4.0377
4.0389
3.7858
3.9124
Monday 20 May 2019 (20/05/2019)
3.7919
3.9949
3.9963
3.7919
3.8941
Friday 17 May 2019 (17/05/2019)
3.8000
3.9818
3.9933
3.8000
3.8967
Thursday 16 May 2019 (16/05/2019)
3.7953
3.9885
4.0057
3.7953
3.9005
Wednesday 15 May 2019 (15/05/2019)
3.8168
3.9962
4.0041
3.8168
3.9105
Tuesday 14 May 2019 (14/05/2019)
3.8095
4.0064
4.0208
3.8095
3.9152
Monday 13 May 2019 (13/05/2019)
3.9986
4.0145
4.0174
3.9955
4.0065
Friday 10 May 2019 (10/05/2019)
3.7987
3.9987
4.0098
3.7987
3.9043
Thursday 9 May 2019 (09/05/2019)
3.8159
4.0066
4.0107
3.8159
3.9133
Wednesday 8 May 2019 (08/05/2019)
3.8140
3.9989
4.0182
3.8140
3.9161
Tuesday 7 May 2019 (07/05/2019)
3.8199
4.0150
4.0181
3.8199
3.9190
Monday 6 May 2019 (06/05/2019)
3.8126
4.0158
4.0175
3.8126
3.9151
Friday 3 May 2019 (03/05/2019)
3.8321
4.0041
4.0183
3.8321
3.9252
Thursday 2 May 2019 (02/05/2019)
3.8442
4.0178
4.0307
3.8442
3.9375
Wednesday 1 May 2019 (01/05/2019)
3.8442
4.0290
4.0332
3.8442
3.9387

April

Tuesday 30 April 2019 (30/04/2019)
3.8350
4.0309
4.0423
3.8350
3.9387
Monday 29 April 2019 (29/04/2019)
3.8449
4.0324
4.0380
3.8449
3.9415
Friday 26 April 2019 (26/04/2019)
3.8415
4.0381
4.0487
3.8415
3.9451
Thursday 25 April 2019 (25/04/2019)
3.8504
4.0423
4.0465
3.8504
3.9485
Wednesday 24 April 2019 (24/04/2019)
4.0476
4.0342
4.0466
4.0448
4.0457
Tuesday 23 April 2019 (23/04/2019)
4.0438
4.0475
4.0468
4.0453
4.0461
Monday 22 April 2019 (22/04/2019)
4.0408
4.0449
4.0430
4.0419
4.0425
Friday 19 April 2019 (19/04/2019)
4.0369
4.0421
4.0410
4.0397
4.0404
Thursday 18 April 2019 (18/04/2019)
4.0375
4.0373
4.0408
4.0309
4.0359
Wednesday 17 April 2019 (17/04/2019)
4.0236
4.0376
4.0368
4.0348
4.0358
Tuesday 16 April 2019 (16/04/2019)
4.0265
4.0234
4.0256
4.0230
4.0243
Monday 15 April 2019 (15/04/2019)
4.0277
4.0273
4.0306
4.0291
4.0299
Friday 12 April 2019 (12/04/2019)
4.0279
4.0398
4.0388
4.0349
4.0369
Thursday 11 April 2019 (11/04/2019)
4.0336
4.0290
4.0380
4.0309
4.0345
Wednesday 10 April 2019 (10/04/2019)
4.0320
4.0338
4.0324
4.0246
4.0285
Tuesday 9 April 2019 (09/04/2019)
4.0376
4.0318
4.0357
4.0354
4.0356
Monday 8 April 2019 (08/04/2019)
4.0116
4.0376
4.0303
4.0293
4.0298
Friday 5 April 2019 (05/04/2019)
4.0266
4.0191
4.0237
4.0126
4.0182
Thursday 4 April 2019 (04/04/2019)
4.0510
4.0269
4.0461
4.0271
4.0366
Wednesday 3 April 2019 (03/04/2019)
4.0578
4.0499
4.0555
4.0436
4.0496
Tuesday 2 April 2019 (02/04/2019)
4.0558
4.0588
4.0577
4.0577
4.0577
Monday 1 April 2019 (01/04/2019)
4.0717
4.0560
4.0695
4.0564
4.0630

March

Friday 29 March 2019 (29/03/2019)
4.0711
4.0762
4.0757
4.0696
4.0727
Thursday 28 March 2019 (28/03/2019)
4.0887
4.0718
4.0897
4.0701
4.0799
Wednesday 27 March 2019 (27/03/2019)
4.0810
4.0884
4.0906
4.0831
4.0869
Tuesday 26 March 2019 (26/03/2019)
4.1054
4.0811
4.0931
4.0846
4.0889
Monday 25 March 2019 (25/03/2019)
4.0911
4.1062
4.1025
4.0972
4.0999
Friday 22 March 2019 (22/03/2019)
4.0951
4.0993
4.0898
4.0849
4.0874
Thursday 21 March 2019 (21/03/2019)
4.1273
4.0956
4.1260
4.0848
4.1054
Wednesday 20 March 2019 (20/03/2019)
4.0901
4.1271
4.1086
4.0942
4.1014
Tuesday 19 March 2019 (19/03/2019)
4.0835
4.0908
4.0941
4.0873
4.0907
Monday 18 March 2019 (18/03/2019)
4.0686
4.0832
4.0818
4.0710
4.0764
Friday 15 March 2019 (15/03/2019)
4.0772
4.0794
4.0790
4.0740
4.0765
Thursday 14 March 2019 (14/03/2019)
4.0779
4.0773
4.0757
4.0617
4.0687
Wednesday 13 March 2019 (13/03/2019)
4.0781
4.0782
4.0796
4.0782
4.0789
Tuesday 12 March 2019 (12/03/2019)
4.0785
4.0786
4.0779
4.0744
4.0762
Monday 11 March 2019 (11/03/2019)
4.0750
4.0780
4.0803
4.0712
4.0758
Friday 8 March 2019 (08/03/2019)
4.0577
4.0788
4.0803
4.0707
4.0755
Thursday 7 March 2019 (07/03/2019)
4.0805
4.0579
4.0823
4.0684
4.0754
Wednesday 6 March 2019 (06/03/2019)
4.0891
4.0809
4.0839
4.0833
4.0836
Tuesday 5 March 2019 (05/03/2019)
4.1083
4.0895
4.0996
4.0945
4.0971
Monday 4 March 2019 (04/03/2019)
4.1291
4.1082
4.1144
4.1082
4.1113
Friday 1 March 2019 (01/03/2019)
4.1185
4.1309
4.1302
4.1239
4.1271

February

Thursday 28 February 2019 (28/02/2019)
4.1139
4.1200
4.1191
4.1117
4.1154
Wednesday 27 February 2019 (27/02/2019)
4.1224
4.1151
4.1177
4.1132
4.1155
Tuesday 26 February 2019 (26/02/2019)
4.0977
4.1237
4.1174
4.0971
4.1073
Monday 25 February 2019 (25/02/2019)
4.0942
4.0980
4.0978
4.0942
4.0960
Friday 22 February 2019 (22/02/2019)
4.1043
4.0950
4.0957
4.0910
4.0934
Thursday 21 February 2019 (21/02/2019)
4.0941
4.1035
4.1029
4.0811
4.0920
Wednesday 20 February 2019 (20/02/2019)
4.1049
4.0933
4.1051
4.0990
4.1021
Tuesday 19 February 2019 (19/02/2019)
4.0919
4.1045
4.1028
4.0883
4.0956
Monday 18 February 2019 (18/02/2019)
4.0841
4.0916
4.0936
4.0866
4.0901
Friday 15 February 2019 (15/02/2019)
4.1272
4.0853
4.0968
4.0937
4.0953
Thursday 14 February 2019 (14/02/2019)
4.1075
4.1265
4.1237
4.1185
4.1211
Wednesday 13 February 2019 (13/02/2019)
4.1214
4.1082
4.1178
4.1158
4.1168
Tuesday 12 February 2019 (12/02/2019)
4.1104
4.1218
4.1107
4.0887
4.0997
Monday 11 February 2019 (11/02/2019)
4.1254
4.1106
4.1227
4.1101
4.1164
Friday 8 February 2019 (08/02/2019)
4.1168
4.1300
4.1240
4.1113
4.1177
Thursday 7 February 2019 (07/02/2019)
4.1138
4.1168
4.1146
4.1071
4.1109
Wednesday 6 February 2019 (06/02/2019)
4.1143
4.1145
4.1237
4.1115
4.1176
Tuesday 5 February 2019 (05/02/2019)
4.1255
4.1144
4.1287
4.1127
4.1207
Monday 4 February 2019 (04/02/2019)
4.1657
4.1272
4.1525
4.1122
4.1324
Friday 1 February 2019 (01/02/2019)
4.1580
4.1671
4.1628
4.1556
4.1592

January

Thursday 31 January 2019 (31/01/2019)
4.2063
4.1580
4.1912
4.1716
4.1814
Wednesday 30 January 2019 (30/01/2019)
4.2038
4.2075
4.2031
4.1920
4.1976
Tuesday 29 January 2019 (29/01/2019)
4.2034
4.2037
4.2070
4.2022
4.2046
Monday 28 January 2019 (28/01/2019)
4.1855
4.2037
4.1959
4.1860
4.1910
Friday 25 January 2019 (25/01/2019)
4.1539
4.1810
4.1768
4.1740
4.1754
Thursday 24 January 2019 (24/01/2019)
4.1818
4.1550
4.1700
4.1540
4.1620
Wednesday 23 January 2019 (23/01/2019)
4.1803
4.1811
4.1822
4.1784
4.1803
Tuesday 22 January 2019 (22/01/2019)
4.2008
4.1803
4.1930
4.1822
4.1876
Monday 21 January 2019 (21/01/2019)
4.1904
4.2019
4.2012
4.1994
4.2003
Friday 18 January 2019 (18/01/2019)
4.2060
4.1938
4.2072
4.1899
4.1986
Thursday 17 January 2019 (17/01/2019)
4.2021
4.2072
4.2062
4.1997
4.2030
Wednesday 16 January 2019 (16/01/2019)
4.1849
4.2020
4.2020
4.1804
4.1912
Tuesday 15 January 2019 (15/01/2019)
4.2015
4.1850
4.1885
4.1823
4.1854
Monday 14 January 2019 (14/01/2019)
4.2082
4.2016
4.2013
4.1860
4.1937
Friday 11 January 2019 (11/01/2019)
4.2224
4.2127
4.2263
4.2147
4.2205
Thursday 10 January 2019 (10/01/2019)
4.2452
4.2197
4.2387
4.2206
4.2297
Wednesday 9 January 2019 (09/01/2019)
4.2360
4.2468
4.2307
4.2192
4.2250
Tuesday 8 January 2019 (08/01/2019)
4.2546
4.2353
4.2424
4.2302
4.2363
Monday 7 January 2019 (07/01/2019)
4.2342
4.2550
4.2439
4.2198
4.2319
Friday 4 January 2019 (04/01/2019)
4.2439
4.2317
4.2346
4.2298
4.2322
Thursday 3 January 2019 (03/01/2019)
4.2350
4.2443
4.2524
4.2471
4.2498
Wednesday 2 January 2019 (02/01/2019)
4.2824
4.2360
4.2978
4.2463
4.2721
Tuesday 1 January 2019 (01/01/2019)
4.2854
4.2819
4.3208
4.2796
4.3002