Euro-Israeli Sheqel History: 2015

Daily EUR/ILS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.7254 on 06/01/2015

Lowest exchange rate of 2015: 4.0967 on 30/11/2015

Average exchange rate of 2015: 4.3126


Historical Graph For Converting Euros into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Israeli Sheqel on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
4.2662
4.2285
4.2589
4.2321
4.2455
Wednesday 30 December 2015 (30/12/2015)
4.2640
4.2677
4.2575
4.2599
4.2587
Tuesday 29 December 2015 (29/12/2015)
4.2607
4.2645
4.2632
4.2566
4.2599
Monday 28 December 2015 (28/12/2015)
4.2548
4.2600
4.2651
4.2597
4.2624
Friday 25 December 2015 (25/12/2015)
4.2575
4.2666
4.2517
4.2508
4.2513
Thursday 24 December 2015 (24/12/2015)
4.2451
4.2578
4.2557
4.2588
4.2573
Wednesday 23 December 2015 (23/12/2015)
4.2604
4.2468
4.2465
4.2611
4.2538
Tuesday 22 December 2015 (22/12/2015)
4.2410
4.2636
4.2583
4.2741
4.2662
Monday 21 December 2015 (21/12/2015)
4.2359
4.2408
4.2434
4.2451
4.2443
Friday 18 December 2015 (18/12/2015)
4.2104
4.2342
4.2170
4.2222
4.2196
Thursday 17 December 2015 (17/12/2015)
4.2286
4.2103
4.2268
4.2243
4.2256
Wednesday 16 December 2015 (16/12/2015)
4.2288
4.2296
4.2428
4.2393
4.2411
Tuesday 15 December 2015 (15/12/2015)
4.2413
4.2307
4.2345
4.2461
4.2403
Monday 14 December 2015 (14/12/2015)
4.2383
4.2432
4.2374
4.2554
4.2464
Friday 11 December 2015 (11/12/2015)
4.2260
4.2309
4.2378
4.2227
4.2303
Thursday 10 December 2015 (10/12/2015)
4.2599
4.2245
4.2394
4.2436
4.2415
Wednesday 9 December 2015 (09/12/2015)
4.2074
4.2573
4.2414
4.2144
4.2279
Tuesday 8 December 2015 (08/12/2015)
4.1943
4.2051
4.1976
4.2168
4.2072
Monday 7 December 2015 (07/12/2015)
4.1489
4.1960
4.1886
4.1548
4.1717
Friday 4 December 2015 (04/12/2015)
4.2135
4.1512
4.1908
4.1635
4.1772
Thursday 3 December 2015 (03/12/2015)
4.1201
4.2118
4.1140
4.1967
4.1554
Wednesday 2 December 2015 (02/12/2015)
4.1167
4.1199
4.1122
4.1171
4.1147
Tuesday 1 December 2015 (01/12/2015)
4.0906
4.1172
4.1078
4.1074
4.1076

November

Monday 30 November 2015 (30/11/2015)
4.1204
4.0894
4.1050
4.0967
4.1009
Friday 27 November 2015 (27/11/2015)
4.1179
4.1140
4.1230
4.1164
4.1197
Thursday 26 November 2015 (26/11/2015)
4.1178
4.1178
4.1249
4.1163
4.1206
Wednesday 25 November 2015 (25/11/2015)
4.1132
4.1199
4.1191
4.1187
4.1189
Tuesday 24 November 2015 (24/11/2015)
4.1199
4.1140
4.1278
4.1142
4.1210
Monday 23 November 2015 (23/11/2015)
4.1381
4.1191
4.1385
4.1191
4.1288
Friday 20 November 2015 (20/11/2015)
4.1580
4.1398
4.1483
4.1416
4.1450
Thursday 19 November 2015 (19/11/2015)
4.1627
4.1580
4.1716
4.1615
4.1666
Wednesday 18 November 2015 (18/11/2015)
4.1654
4.1501
4.1603
4.1586
4.1595
Tuesday 17 November 2015 (17/11/2015)
4.1708
4.1614
4.1606
4.1565
4.1585
Monday 16 November 2015 (16/11/2015)
4.1671
4.1707
4.1735
4.1802
4.1769
Friday 13 November 2015 (13/11/2015)
4.1992
4.1810
4.1784
4.1934
4.1859
Thursday 12 November 2015 (12/11/2015)
4.1867
4.1981
4.1833
4.1912
4.1873
Wednesday 11 November 2015 (11/11/2015)
4.1965
4.1867
4.1913
4.1917
4.1915
Tuesday 10 November 2015 (10/11/2015)
4.2102
4.1932
4.1963
4.2086
4.2024
Monday 9 November 2015 (09/11/2015)
4.2134
4.2113
4.2221
4.2135
4.2178
Friday 6 November 2015 (06/11/2015)
4.2252
4.2209
4.2126
4.2217
4.2171
Thursday 5 November 2015 (05/11/2015)
4.2165
4.2321
4.2251
4.2284
4.2268
Wednesday 4 November 2015 (04/11/2015)
4.2391
4.2171
4.2216
4.2411
4.2313
Tuesday 3 November 2015 (03/11/2015)
4.2676
4.2391
4.2543
4.2589
4.2566
Monday 2 November 2015 (02/11/2015)
4.2688
4.2661
4.2576
4.2588
4.2582

October

Friday 30 October 2015 (30/10/2015)
4.2586
4.2521
4.2565
4.2593
4.2579
Thursday 29 October 2015 (29/10/2015)
4.2568
4.2490
4.2538
4.2423
4.2481
Wednesday 28 October 2015 (28/10/2015)
4.2858
4.2574
4.2548
4.2812
4.2680
Tuesday 27 October 2015 (27/10/2015)
4.2821
4.2855
4.2901
4.2629
4.2765
Monday 26 October 2015 (26/10/2015)
4.2910
4.2816
4.2927
4.2795
4.2861
Friday 23 October 2015 (23/10/2015)
4.3101
4.2978
4.3007
4.3127
4.3067
Thursday 22 October 2015 (22/10/2015)
4.3860
4.3080
4.3232
4.3831
4.3532
Wednesday 21 October 2015 (21/10/2015)
4.3738
4.3864
4.3944
4.3828
4.3886
Tuesday 20 October 2015 (20/10/2015)
4.3603
4.3737
4.3820
4.3749
4.3784
Monday 19 October 2015 (19/10/2015)
4.3658
4.3668
4.3620
4.3647
4.3633
Friday 16 October 2015 (16/10/2015)
4.3414
4.3543
4.3570
4.3386
4.3478
Thursday 15 October 2015 (15/10/2015)
4.4048
4.3452
4.3754
4.3731
4.3742
Wednesday 14 October 2015 (14/10/2015)
4.4000
4.4032
4.4110
4.4065
4.4088
Tuesday 13 October 2015 (13/10/2015)
4.3545
4.3996
4.3776
4.3903
4.3839
Monday 12 October 2015 (12/10/2015)
4.3508
4.3548
4.3617
4.3504
4.3560
Friday 9 October 2015 (09/10/2015)
4.3412
4.3436
4.3540
4.3496
4.3518
Thursday 8 October 2015 (08/10/2015)
4.3395
4.3408
4.3516
4.3329
4.3422
Wednesday 7 October 2015 (07/10/2015)
4.3475
4.3286
4.3343
4.3441
4.3392
Tuesday 6 October 2015 (06/10/2015)
4.3370
4.3433
4.3437
4.3426
4.3432
Monday 5 October 2015 (05/10/2015)
4.3904
4.3404
4.4001
4.3478
4.3739
Friday 2 October 2015 (02/10/2015)
4.4048
4.3836
4.3966
4.4144
4.4055
Thursday 1 October 2015 (01/10/2015)
4.3842
4.4064
4.3895
4.3765
4.3830

September

Wednesday 30 September 2015 (30/09/2015)
4.4173
4.3821
4.4023
4.4040
4.4032
Tuesday 29 September 2015 (29/09/2015)
4.4199
4.4164
4.4186
4.4210
4.4198
Monday 28 September 2015 (28/09/2015)
4.4108
4.4212
4.4096
4.4156
4.4126
Friday 25 September 2015 (25/09/2015)
4.4062
4.4163
4.3924
4.4032
4.3978
Thursday 24 September 2015 (24/09/2015)
4.4172
4.4063
4.4286
4.4068
4.4177
Wednesday 23 September 2015 (23/09/2015)
4.3861
4.4190
4.3923
4.4196
4.4060
Tuesday 22 September 2015 (22/09/2015)
4.4083
4.3935
4.3984
4.3894
4.3939
Monday 21 September 2015 (21/09/2015)
4.4016
4.4008
4.4073
4.4137
4.4105
Friday 18 September 2015 (18/09/2015)
4.4274
4.4071
4.4267
4.4123
4.4195
Thursday 17 September 2015 (17/09/2015)
4.3589
4.4282
4.4042
4.3863
4.3952
Wednesday 16 September 2015 (16/09/2015)
4.3751
4.3595
4.3656
4.3783
4.3719
Tuesday 15 September 2015 (15/09/2015)
4.3954
4.3752
4.3904
4.3776
4.3840
Monday 14 September 2015 (14/09/2015)
4.3932
4.3928
4.4115
4.3924
4.4019
Friday 11 September 2015 (11/09/2015)
4.3859
4.3858
4.3868
4.3719
4.3794
Thursday 10 September 2015 (10/09/2015)
4.3640
4.3842
4.3705
4.3666
4.3685
Wednesday 9 September 2015 (09/09/2015)
4.3672
4.3612
4.3624
4.3430
4.3527
Tuesday 8 September 2015 (08/09/2015)
4.3933
4.3680
4.3770
4.3932
4.3851
Monday 7 September 2015 (07/09/2015)
4.3854
4.3950
4.3917
4.3817
4.3867
Friday 4 September 2015 (04/09/2015)
4.3668
4.3716
4.3747
4.3697
4.3722
Thursday 3 September 2015 (03/09/2015)
4.4121
4.3660
4.3936
4.4150
4.4043
Wednesday 2 September 2015 (02/09/2015)
4.4432
4.4082
4.4187
4.4344
4.4265
Tuesday 1 September 2015 (01/09/2015)
4.3999
4.4467
4.4305
4.4352
4.4329

August

Monday 31 August 2015 (31/08/2015)
4.3901
4.4003
4.4080
4.4073
4.4077
Friday 28 August 2015 (28/08/2015)
4.4055
4.3974
4.4007
4.4232
4.4119
Thursday 27 August 2015 (27/08/2015)
4.4554
4.4044
4.4468
4.4107
4.4288
Wednesday 26 August 2015 (26/08/2015)
4.4434
4.4571
4.4834
4.4538
4.4686
Tuesday 25 August 2015 (25/08/2015)
4.4556
4.4507
4.4346
4.4516
4.4431
Monday 24 August 2015 (24/08/2015)
4.4118
4.4674
4.4506
4.4754
4.4630
Friday 21 August 2015 (21/08/2015)
4.3491
4.4090
4.3625
4.3834
4.3729
Thursday 20 August 2015 (20/08/2015)
4.3045
4.3480
4.3229
4.3416
4.3322
Wednesday 19 August 2015 (19/08/2015)
4.2468
4.3033
4.2871
4.2695
4.2783
Tuesday 18 August 2015 (18/08/2015)
4.2471
4.2465
4.2429
4.2373
4.2401
Monday 17 August 2015 (17/08/2015)
4.2075
4.2425
4.2370
4.2085
4.2227
Friday 14 August 2015 (14/08/2015)
4.2277
4.1980
4.2099
4.2078
4.2089
Thursday 13 August 2015 (13/08/2015)
4.2485
4.2276
4.2290
4.2291
4.2291
Wednesday 12 August 2015 (12/08/2015)
4.2117
4.2502
4.2245
4.2487
4.2366
Tuesday 11 August 2015 (11/08/2015)
4.1910
4.2114
4.1959
4.2088
4.2024
Monday 10 August 2015 (10/08/2015)
4.1783
4.1892
4.1920
4.1761
4.1840
Friday 7 August 2015 (07/08/2015)
4.1429
4.1720
4.1673
4.1688
4.1680
Thursday 6 August 2015 (06/08/2015)
4.1611
4.1424
4.1590
4.1447
4.1519
Wednesday 5 August 2015 (05/08/2015)
4.1260
4.1612
4.1476
4.1218
4.1347
Tuesday 4 August 2015 (04/08/2015)
4.1242
4.1369
4.1445
4.1343
4.1394
Monday 3 August 2015 (03/08/2015)
4.1430
4.1325
4.1433
4.1329
4.1381

July

Friday 31 July 2015 (31/07/2015)
4.1352
4.1367
4.1395
4.1682
4.1539
Thursday 30 July 2015 (30/07/2015)
4.1548
4.1345
4.1372
4.1477
4.1424
Wednesday 29 July 2015 (29/07/2015)
4.1810
4.1550
4.1711
4.1810
4.1760
Tuesday 28 July 2015 (28/07/2015)
4.1787
4.1801
4.1764
4.1761
4.1763
Monday 27 July 2015 (27/07/2015)
4.1940
4.1805
4.2093
4.1972
4.2033
Friday 24 July 2015 (24/07/2015)
4.1981
4.1948
4.1985
4.1907
4.1946
Thursday 23 July 2015 (23/07/2015)
4.1777
4.1971
4.1737
4.2038
4.1888
Wednesday 22 July 2015 (22/07/2015)
4.1499
4.1765
4.1649
4.1511
4.1580
Tuesday 21 July 2015 (21/07/2015)
4.1450
4.1514
4.1483
4.1598
4.1540
Monday 20 July 2015 (20/07/2015)
4.1340
4.1443
4.1492
4.1433
4.1462
Friday 17 July 2015 (17/07/2015)
4.1262
4.1360
4.1452
4.1366
4.1409
Thursday 16 July 2015 (16/07/2015)
4.1371
4.1265
4.1312
4.1327
4.1320
Wednesday 15 July 2015 (15/07/2015)
4.1516
4.1369
4.1346
4.1526
4.1436
Tuesday 14 July 2015 (14/07/2015)
4.1557
4.1509
4.1504
4.1617
4.1561
Monday 13 July 2015 (13/07/2015)
4.1899
4.1551
4.1760
4.2011
4.1885
Friday 10 July 2015 (10/07/2015)
4.1909
4.2084
4.2003
4.1969
4.1986
Thursday 9 July 2015 (09/07/2015)
4.1986
4.1919
4.1848
4.1942
4.1895
Wednesday 8 July 2015 (08/07/2015)
4.1725
4.1983
4.1776
4.1954
4.1865
Tuesday 7 July 2015 (07/07/2015)
4.1666
4.1724
4.1656
4.1512
4.1584
Monday 6 July 2015 (06/07/2015)
4.1523
4.1695
4.1707
4.1732
4.1719
Friday 3 July 2015 (03/07/2015)
4.1843
4.2012
4.1957
4.1802
4.1880
Thursday 2 July 2015 (02/07/2015)
4.1832
4.1844
4.1912
4.1848
4.1880
Wednesday 1 July 2015 (01/07/2015)
4.1993
4.1842
4.1951
4.2017
4.1984

June

Tuesday 30 June 2015 (30/06/2015)
4.2424
4.2046
4.2229
4.2186
4.2207
Monday 29 June 2015 (29/06/2015)
4.2063
4.2431
4.2014
4.2457
4.2236
Friday 26 June 2015 (26/06/2015)
4.2314
4.2425
4.2357
4.2293
4.2325
Thursday 25 June 2015 (25/06/2015)
4.2040
4.2260
4.2263
4.2014
4.2138
Wednesday 24 June 2015 (24/06/2015)
4.1962
4.1982
4.2238
4.1951
4.2095
Tuesday 23 June 2015 (23/06/2015)
4.2857
4.1969
4.2413
4.2361
4.2387
Monday 22 June 2015 (22/06/2015)
4.3577
4.2806
4.3509
4.3001
4.3255
Friday 19 June 2015 (19/06/2015)
4.3467
4.3445
4.3433
4.3395
4.3414
Thursday 18 June 2015 (18/06/2015)
4.3282
4.3408
4.3478
4.3420
4.3449
Wednesday 17 June 2015 (17/06/2015)
4.3147
4.3276
4.3308
4.3218
4.3263
Tuesday 16 June 2015 (16/06/2015)
4.3418
4.3150
4.3138
4.3198
4.3168
Monday 15 June 2015 (15/06/2015)
4.3165
4.3420
4.3277
4.3082
4.3180
Friday 12 June 2015 (12/06/2015)
4.3054
4.3293
4.3127
4.2977
4.3052
Thursday 11 June 2015 (11/06/2015)
4.3222
4.3059
4.3098
4.3138
4.3118
Wednesday 10 June 2015 (10/06/2015)
4.3163
4.3228
4.3270
4.3277
4.3274
Tuesday 9 June 2015 (09/06/2015)
4.3408
4.3158
4.3312
4.3210
4.3261
Monday 8 June 2015 (08/06/2015)
4.2835
4.3426
4.3145
4.3179
4.3162
Friday 5 June 2015 (05/06/2015)
4.3081
4.2942
4.2974
4.3112
4.3043
Thursday 4 June 2015 (04/06/2015)
4.3212
4.3076
4.3302
4.3284
4.3293
Wednesday 3 June 2015 (03/06/2015)
4.2902
4.3201
4.3023
4.3200
4.3111
Tuesday 2 June 2015 (02/06/2015)
4.2311
4.2877
4.2515
4.2784
4.2650
Monday 1 June 2015 (01/06/2015)
4.2513
4.2320
4.2352
4.2226
4.2289

May

Friday 29 May 2015 (29/05/2015)
4.2372
4.2501
4.2494
4.2447
4.2471
Thursday 28 May 2015 (28/05/2015)
4.2250
4.2370
4.2303
4.2258
4.2281
Wednesday 27 May 2015 (27/05/2015)
4.2225
4.2272
4.2242
4.2242
4.2242
Tuesday 26 May 2015 (26/05/2015)
4.2516
4.2217
4.2544
4.2325
4.2435
Monday 25 May 2015 (25/05/2015)
4.2722
4.2510
4.2795
4.2504
4.2650
Friday 22 May 2015 (22/05/2015)
4.3105
4.2908
4.3080
4.3061
4.3070
Thursday 21 May 2015 (21/05/2015)
4.2993
4.3058
4.3117
4.3040
4.3078
Wednesday 20 May 2015 (20/05/2015)
4.3147
4.3011
4.3024
4.3086
4.3055
Tuesday 19 May 2015 (19/05/2015)
4.3518
4.3137
4.3091
4.3147
4.3119
Monday 18 May 2015 (18/05/2015)
4.3614
4.3519
4.3469
4.3558
4.3513
Friday 15 May 2015 (15/05/2015)
4.3587
4.3623
4.3660
4.3619
4.3639
Thursday 14 May 2015 (14/05/2015)
4.3565
4.3579
4.3596
4.3601
4.3598
Wednesday 13 May 2015 (13/05/2015)
4.3279
4.3556
4.3191
4.3500
4.3346
Tuesday 12 May 2015 (12/05/2015)
4.3095
4.3279
4.3441
4.3262
4.3351
Monday 11 May 2015 (11/05/2015)
4.3317
4.3096
4.3068
4.3219
4.3144
Friday 8 May 2015 (08/05/2015)
4.3506
4.3325
4.3585
4.3506
4.3546
Thursday 7 May 2015 (07/05/2015)
4.3694
4.3548
4.3595
4.3718
4.3656
Wednesday 6 May 2015 (06/05/2015)
4.3321
4.3682
4.3492
4.3666
4.3579
Tuesday 5 May 2015 (05/05/2015)
4.3285
4.3317
4.3151
4.3224
4.3187
Monday 4 May 2015 (04/05/2015)
4.3509
4.3311
4.3336
4.3356
4.3346
Friday 1 May 2015 (01/05/2015)
4.3338
4.3555
4.3349
4.3574
4.3462

April

Thursday 30 April 2015 (30/04/2015)
4.2991
4.3381
4.2918
4.3438
4.3178
Wednesday 29 April 2015 (29/04/2015)
4.2330
4.2993
4.2640
4.2687
4.2663
Tuesday 28 April 2015 (28/04/2015)
4.2361
4.2393
4.2564
4.2346
4.2455
Monday 27 April 2015 (27/04/2015)
4.2515
4.2396
4.2576
4.2210
4.2393
Friday 24 April 2015 (24/04/2015)
4.2466
4.2457
4.2495
4.2485
4.2490
Thursday 23 April 2015 (23/04/2015)
4.2298
4.2413
4.2297
4.2426
4.2361
Wednesday 22 April 2015 (22/04/2015)
4.2351
4.2331
4.2304
4.2423
4.2364
Tuesday 21 April 2015 (21/04/2015)
4.2327
4.2467
4.2463
4.2223
4.2343
Monday 20 April 2015 (20/04/2015)
4.2357
4.2327
4.2313
4.2312
4.2312
Friday 17 April 2015 (17/04/2015)
4.2252
4.2296
4.2386
4.2264
4.2325
Thursday 16 April 2015 (16/04/2015)
4.2360
4.2310
4.2268
4.2357
4.2312
Wednesday 15 April 2015 (15/04/2015)
4.2208
4.2386
4.2292
4.2170
4.2231
Tuesday 14 April 2015 (14/04/2015)
4.2225
4.2204
4.2191
4.2163
4.2177
Monday 13 April 2015 (13/04/2015)
4.2129
4.2230
4.2261
4.2186
4.2223
Friday 10 April 2015 (10/04/2015)
4.2007
4.2297
4.2264
4.2091
4.2178
Thursday 9 April 2015 (09/04/2015)
4.2401
4.1997
4.2476
4.2132
4.2304
Wednesday 8 April 2015 (08/04/2015)
4.2672
4.2405
4.2556
4.2644
4.2600
Tuesday 7 April 2015 (07/04/2015)
4.2859
4.2671
4.2759
4.2768
4.2763
Monday 6 April 2015 (06/04/2015)
4.3028
4.2880
4.3191
4.3010
4.3101
Friday 3 April 2015 (03/04/2015)
4.2923
4.3003
4.2983
4.3040
4.3012
Thursday 2 April 2015 (02/04/2015)
4.2642
4.2869
4.2798
4.2870
4.2834
Wednesday 1 April 2015 (01/04/2015)
4.2699
4.2793
4.2787
4.2756
4.2772

March

Tuesday 31 March 2015 (31/03/2015)
4.2945
4.2737
4.2719
4.2842
4.2781
Monday 30 March 2015 (30/03/2015)
4.3127
4.2924
4.3153
4.2966
4.3060
Friday 27 March 2015 (27/03/2015)
4.3086
4.3224
4.3092
4.2957
4.3025
Thursday 26 March 2015 (26/03/2015)
4.3218
4.3082
4.3476
4.3168
4.3322
Wednesday 25 March 2015 (25/03/2015)
4.2879
4.3309
4.3391
4.2949
4.3170
Tuesday 24 March 2015 (24/03/2015)
4.3346
4.2837
4.3298
4.2879
4.3088
Monday 23 March 2015 (23/03/2015)
4.3778
4.3254
4.3989
4.3257
4.3623
Friday 20 March 2015 (20/03/2015)
4.3060
4.3740
4.3928
4.2951
4.3440
Thursday 19 March 2015 (19/03/2015)
4.3253
4.3060
4.2886
4.2849
4.2867
Wednesday 18 March 2015 (18/03/2015)
4.2510
4.3275
4.2928
4.2850
4.2889
Tuesday 17 March 2015 (17/03/2015)
4.2388
4.2503
4.2468
4.2586
4.2527
Monday 16 March 2015 (16/03/2015)
4.2336
4.2514
4.2459
4.2492
4.2476
Friday 13 March 2015 (13/03/2015)
4.2557
4.2227
4.2590
4.2485
4.2538
Thursday 12 March 2015 (12/03/2015)
4.2634
4.2577
4.2534
4.2479
4.2506
Wednesday 11 March 2015 (11/03/2015)
4.3292
4.2622
4.2845
4.2766
4.2805
Tuesday 10 March 2015 (10/03/2015)
4.3440
4.3305
4.3306
4.3286
4.3296
Monday 9 March 2015 (09/03/2015)
4.3590
4.3436
4.3599
4.3664
4.3632
Friday 6 March 2015 (06/03/2015)
4.4043
4.3704
4.3855
4.3743
4.3799
Thursday 5 March 2015 (05/03/2015)
4.4176
4.4051
4.4078
4.4285
4.4182
Wednesday 4 March 2015 (04/03/2015)
4.4450
4.4172
4.4411
4.4316
4.4363
Tuesday 3 March 2015 (03/03/2015)
4.4740
4.4423
4.4662
4.4501
4.4581
Monday 2 March 2015 (02/03/2015)
4.4430
4.4740
4.4620
4.4764
4.4692

February

Friday 27 February 2015 (27/02/2015)
4.4323
4.4564
4.4716
4.4294
4.4505
Thursday 26 February 2015 (26/02/2015)
4.4842
4.4340
4.4668
4.4408
4.4538
Wednesday 25 February 2015 (25/02/2015)
4.4849
4.4838
4.4924
4.4659
4.4791
Tuesday 24 February 2015 (24/02/2015)
4.4354
4.4855
4.4765
4.4411
4.4588
Monday 23 February 2015 (23/02/2015)
4.3872
4.4354
4.4353
4.3737
4.4045
Friday 20 February 2015 (20/02/2015)
4.3691
4.3856
4.3733
4.3976
4.3855
Thursday 19 February 2015 (19/02/2015)
4.3896
4.3680
4.3835
4.3862
4.3848
Wednesday 18 February 2015 (18/02/2015)
4.4071
4.3950
4.3903
4.3875
4.3889
Tuesday 17 February 2015 (17/02/2015)
4.3927
4.4073
4.4034
4.4089
4.4061
Monday 16 February 2015 (16/02/2015)
4.4491
4.3902
4.4531
4.4029
4.4280
Friday 13 February 2015 (13/02/2015)
4.4231
4.4315
4.4399
4.4290
4.4344
Thursday 12 February 2015 (12/02/2015)
4.3874
4.4235
4.4281
4.3841
4.4061
Wednesday 11 February 2015 (11/02/2015)
4.3777
4.3860
4.3839
4.3734
4.3786
Tuesday 10 February 2015 (10/02/2015)
4.3888
4.3774
4.3922
4.3758
4.3840
Monday 9 February 2015 (09/02/2015)
4.3894
4.3906
4.4080
4.3905
4.3993
Friday 6 February 2015 (06/02/2015)
4.4291
4.4077
4.4188
4.4215
4.4202
Thursday 5 February 2015 (05/02/2015)
4.4399
4.4292
4.4342
4.3990
4.4166
Wednesday 4 February 2015 (04/02/2015)
4.4700
4.4320
4.4537
4.4658
4.4598
Tuesday 3 February 2015 (03/02/2015)
4.4556
4.4805
4.4599
4.4575
4.4587
Monday 2 February 2015 (02/02/2015)
4.4577
4.4581
4.4564
4.4611
4.4588

January

Friday 30 January 2015 (30/01/2015)
4.4502
4.4419
4.4581
4.4378
4.4479
Thursday 29 January 2015 (29/01/2015)
4.4532
4.4520
4.4516
4.4518
4.4517
Wednesday 28 January 2015 (28/01/2015)
4.4899
4.4542
4.4944
4.4712
4.4828
Tuesday 27 January 2015 (27/01/2015)
4.5111
4.4903
4.4967
4.4947
4.4957
Monday 26 January 2015 (26/01/2015)
4.4903
4.5109
4.4781
4.4957
4.4869
Friday 23 January 2015 (23/01/2015)
4.4917
4.4909
4.4801
4.4860
4.4831
Thursday 22 January 2015 (22/01/2015)
4.5679
4.4898
4.5290
4.5496
4.5393
Wednesday 21 January 2015 (21/01/2015)
4.5481
4.5663
4.5624
4.5683
4.5653
Tuesday 20 January 2015 (20/01/2015)
4.5472
4.5471
4.5520
4.5359
4.5439
Monday 19 January 2015 (19/01/2015)
4.5350
4.5472
4.5583
4.5468
4.5525
Friday 16 January 2015 (16/01/2015)
4.5617
4.5610
4.5456
4.5567
4.5511
Thursday 15 January 2015 (15/01/2015)
4.5958
4.5548
4.5570
4.5770
4.5670
Wednesday 14 January 2015 (14/01/2015)
4.6344
4.5954
4.6377
4.6048
4.6212
Tuesday 13 January 2015 (13/01/2015)
4.6497
4.6323
4.6624
4.6434
4.6529
Monday 12 January 2015 (12/01/2015)
4.6866
4.6493
4.6771
4.6639
4.6705
Friday 9 January 2015 (09/01/2015)
4.6628
4.6646
4.6699
4.6660
4.6679
Thursday 8 January 2015 (08/01/2015)
4.6978
4.6623
4.6871
4.6809
4.6840
Wednesday 7 January 2015 (07/01/2015)
4.7110
4.6980
4.7067
4.6938
4.7003
Tuesday 6 January 2015 (06/01/2015)
4.7201
4.7107
4.7254
4.7144
4.7199
Monday 5 January 2015 (05/01/2015)
4.7178
4.7242
4.7240
4.6939
4.7090
Friday 2 January 2015 (02/01/2015)
4.7185
4.7249
4.7213
4.7249
4.7231
Thursday 1 January 2015 (01/01/2015)
4.7187
4.7153
4.7230
4.7088
4.7159