Euro-Indonesian Rupiah History: 2026
Go
Set AlertDaily EUR/IDR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 21012, reached on 05/06/2026
The lowest level of 2026 was 19420 reached 13/03/2026
The average level of 2026 was 20223.0274
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/IDR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 20,266.0000 | 20,266.0000 | 20,266.0000 | 20,266.0000 | 20,266.0000 |
| Thursday 22 October 2026 (22/10/2026) | 20,257.0000 | 20,257.0000 | 20,257.0000 | 20,257.0000 | 20,257.0000 |
| Wednesday 21 October 2026 (21/10/2026) | 20,278.0000 | 20,278.0000 | 20,278.0000 | 20,278.0000 | 20,278.0000 |
| Tuesday 20 October 2026 (20/10/2026) | 20,148.0000 | 20,148.0000 | 20,148.0000 | 20,148.0000 | 20,148.0000 |
| Monday 19 October 2026 (19/10/2026) | 20,215.0000 | 20,215.0000 | 20,215.0000 | 20,215.0000 | 20,215.0000 |
| Friday 16 October 2026 (16/10/2026) | 20,276.0000 | 20,276.0000 | 20,276.0000 | 20,276.0000 | 20,276.0000 |
| Thursday 15 October 2026 (15/10/2026) | 20,103.0000 | 20,103.0000 | 20,103.0000 | 20,103.0000 | 20,103.0000 |
| Wednesday 14 October 2026 (14/10/2026) | 20,028.0000 | 20,028.0000 | 20,028.0000 | 20,028.0000 | 20,028.0000 |
| Tuesday 13 October 2026 (13/10/2026) | 19,998.0000 | 19,998.0000 | 19,998.0000 | 19,998.0000 | 19,998.0000 |
| Monday 12 October 2026 (12/10/2026) | 20,035.0000 | 20,035.0000 | 20,035.0000 | 20,035.0000 | 20,035.0000 |
| Friday 9 October 2026 (09/10/2026) | 20,051.0000 | 20,051.0000 | 20,051.0000 | 20,051.0000 | 20,051.0000 |
| Thursday 8 October 2026 (08/10/2026) | 20,065.0000 | 20,065.0000 | 20,065.0000 | 20,065.0000 | 20,065.0000 |
| Wednesday 7 October 2026 (07/10/2026) | 20,012.0000 | 20,012.0000 | 20,012.0000 | 20,012.0000 | 20,012.0000 |
| Tuesday 6 October 2026 (06/10/2026) | 20,084.0000 | 20,084.0000 | 20,084.0000 | 20,084.0000 | 20,084.0000 |
| Monday 5 October 2026 (05/10/2026) | 20,142.0000 | 20,142.0000 | 20,142.0000 | 20,142.0000 | 20,142.0000 |
| Friday 2 October 2026 (02/10/2026) | 20,142.0000 | 20,142.0000 | 20,142.0000 | 20,142.0000 | 20,142.0000 |
| Thursday 1 October 2026 (01/10/2026) | 20,250.0000 | 20,250.0000 | 20,250.0000 | 20,250.0000 | 20,250.0000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 20,318.0000 | 20,318.0000 | 20,318.0000 | 20,318.0000 | 20,318.0000 |
| Tuesday 29 September 2026 (29/09/2026) | 20,354.0000 | 20,354.0000 | 20,354.0000 | 20,354.0000 | 20,354.0000 |
| Monday 28 September 2026 (28/09/2026) | 20,452.0000 | 20,452.0000 | 20,452.0000 | 20,452.0000 | 20,452.0000 |
| Friday 25 September 2026 (25/09/2026) | 20,423.0000 | 20,423.0000 | 20,423.0000 | 20,423.0000 | 20,423.0000 |
| Thursday 24 September 2026 (24/09/2026) | 20,308.0000 | 20,406.0000 | 20,406.0000 | 20,308.0000 | 20,357.0000 |
| Wednesday 23 September 2026 (23/09/2026) | 20,308.0000 | 20,308.0000 | 20,308.0000 | 20,308.0000 | 20,308.0000 |
| Tuesday 22 September 2026 (22/09/2026) | 20,524.7000 | 20,437.0000 | 20,524.7000 | 20,437.0000 | 20,480.8500 |
| Monday 21 September 2026 (21/09/2026) | 20,424.6000 | 20,523.9000 | 20,535.0000 | 20,424.6000 | 20,479.8000 |
| Friday 18 September 2026 (18/09/2026) | 20,428.0000 | 20,428.0000 | 20,428.0000 | 20,428.0000 | 20,428.0000 |
| Thursday 17 September 2026 (17/09/2026) | 20,381.0000 | 20,381.0000 | 20,381.0000 | 20,381.0000 | 20,381.0000 |
| Wednesday 16 September 2026 (16/09/2026) | 20,397.0000 | 20,397.0000 | 20,397.0000 | 20,397.0000 | 20,397.0000 |
| Tuesday 15 September 2026 (15/09/2026) | 20,422.0000 | 20,422.0000 | 20,422.0000 | 20,422.0000 | 20,422.0000 |
| Monday 14 September 2026 (14/09/2026) | 20,405.0000 | 20,405.0000 | 20,405.0000 | 20,405.0000 | 20,405.0000 |
| Friday 11 September 2026 (11/09/2026) | 20,419.0000 | 20,419.0000 | 20,419.0000 | 20,419.0000 | 20,419.0000 |
| Thursday 10 September 2026 (10/09/2026) | 20,430.0000 | 20,430.0000 | 20,430.0000 | 20,430.0000 | 20,430.0000 |
| Wednesday 9 September 2026 (09/09/2026) | 20,348.0000 | 20,348.0000 | 20,348.0000 | 20,348.0000 | 20,348.0000 |
| Tuesday 8 September 2026 (08/09/2026) | 20,457.0000 | 20,457.0000 | 20,457.0000 | 20,457.0000 | 20,457.0000 |
| Monday 7 September 2026 (07/09/2026) | 20,500.0000 | 20,500.0000 | 20,500.0000 | 20,500.0000 | 20,500.0000 |
| Friday 4 September 2026 (04/09/2026) | 20,508.0000 | 20,508.0000 | 20,508.0000 | 20,508.0000 | 20,508.0000 |
| Thursday 3 September 2026 (03/09/2026) | 20,482.0000 | 20,482.0000 | 20,482.0000 | 20,482.0000 | 20,482.0000 |
| Wednesday 2 September 2026 (02/09/2026) | 20,539.0000 | 20,539.0000 | 20,539.0000 | 20,539.0000 | 20,539.0000 |
| Tuesday 1 September 2026 (01/09/2026) | 20,568.0000 | 20,568.0000 | 20,568.0000 | 20,568.0000 | 20,568.0000 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 |
| Friday 28 August 2026 (28/08/2026) | 20,626.0000 | 20,626.0000 | 20,626.0000 | 20,626.0000 | 20,626.0000 |
| Thursday 27 August 2026 (27/08/2026) | 20,666.0000 | 20,666.0000 | 20,666.0000 | 20,666.0000 | 20,666.0000 |
| Wednesday 26 August 2026 (26/08/2026) | 20,665.0000 | 20,665.0000 | 20,665.0000 | 20,665.0000 | 20,665.0000 |
| Tuesday 25 August 2026 (25/08/2026) | 20,672.0000 | 20,631.0000 | 20,672.0000 | 20,631.0000 | 20,651.5000 |
| Monday 24 August 2026 (24/08/2026) | 20,672.0000 | 20,672.0000 | 20,672.0000 | 20,672.0000 | 20,672.0000 |
| Friday 21 August 2026 (21/08/2026) | 20,692.0000 | 20,692.0000 | 20,692.0000 | 20,692.0000 | 20,692.0000 |
| Thursday 20 August 2026 (20/08/2026) | 20,790.0000 | 20,790.0000 | 20,790.0000 | 20,790.0000 | 20,790.0000 |
| Wednesday 19 August 2026 (19/08/2026) | 20,703.0000 | 20,703.0000 | 20,703.0000 | 20,703.0000 | 20,703.0000 |
| Tuesday 18 August 2026 (18/08/2026) | 20,655.0000 | 20,686.0000 | 20,686.0000 | 20,655.0000 | 20,670.5000 |
| Monday 17 August 2026 (17/08/2026) | 20,655.0000 | 20,655.0000 | 20,655.0000 | 20,655.0000 | 20,655.0000 |
| Friday 14 August 2026 (14/08/2026) | 20,578.0000 | 20,578.0000 | 20,578.0000 | 20,578.0000 | 20,578.0000 |
| Thursday 13 August 2026 (13/08/2026) | 20,583.0000 | 20,597.0000 | 20,597.0000 | 20,583.0000 | 20,590.0000 |
| Wednesday 12 August 2026 (12/08/2026) | 20,583.0000 | 20,583.0000 | 20,583.0000 | 20,583.0000 | 20,583.0000 |
| Tuesday 11 August 2026 (11/08/2026) | 20,581.0000 | 20,581.0000 | 20,581.0000 | 20,581.0000 | 20,581.0000 |
| Monday 10 August 2026 (10/08/2026) | 20,551.0000 | 20,551.0000 | 20,551.0000 | 20,551.0000 | 20,551.0000 |
| Friday 7 August 2026 (07/08/2026) | 20,543.0000 | 20,543.0000 | 20,543.0000 | 20,543.0000 | 20,543.0000 |
| Thursday 6 August 2026 (06/08/2026) | 20,665.0000 | 20,665.0000 | 20,665.0000 | 20,665.0000 | 20,665.0000 |
| Wednesday 5 August 2026 (05/08/2026) | 20,657.0000 | 20,657.0000 | 20,657.0000 | 20,657.0000 | 20,657.0000 |
| Tuesday 4 August 2026 (04/08/2026) | 20,741.0000 | 20,741.0000 | 20,741.0000 | 20,741.0000 | 20,741.0000 |
| Monday 3 August 2026 (03/08/2026) | 20,761.0000 | 20,721.0000 | 20,761.0000 | 20,721.0000 | 20,741.0000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 20,761.0000 | 20,761.0000 | 20,761.0000 | 20,761.0000 | 20,761.0000 |
| Thursday 30 July 2026 (30/07/2026) | 20,748.0000 | 20,748.0000 | 20,748.0000 | 20,748.0000 | 20,748.0000 |
| Wednesday 29 July 2026 (29/07/2026) | 20,576.0000 | 20,576.0000 | 20,576.0000 | 20,576.0000 | 20,576.0000 |
| Tuesday 28 July 2026 (28/07/2026) | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 |
| Monday 27 July 2026 (27/07/2026) | 20,554.0000 | 20,554.0000 | 20,554.0000 | 20,554.0000 | 20,554.0000 |
| Friday 24 July 2026 (24/07/2026) | 20,482.0000 | 20,446.0000 | 20,482.0000 | 20,446.0000 | 20,464.0000 |
| Thursday 23 July 2026 (23/07/2026) | 20,441.0000 | 20,482.0000 | 20,482.0000 | 20,441.0000 | 20,461.5000 |
| Wednesday 22 July 2026 (22/07/2026) | 20,441.0000 | 20,441.0000 | 20,441.0000 | 20,441.0000 | 20,441.0000 |
| Tuesday 21 July 2026 (21/07/2026) | 20,446.0000 | 20,446.0000 | 20,446.0000 | 20,446.0000 | 20,446.0000 |
| Monday 20 July 2026 (20/07/2026) | 20,539.8000 | 20,524.0000 | 20,539.8000 | 20,524.0000 | 20,531.9000 |
| Friday 17 July 2026 (17/07/2026) | 20,540.0000 | 20,540.0000 | 20,540.0000 | 20,540.0000 | 20,540.0000 |
| Thursday 16 July 2026 (16/07/2026) | 20,614.0000 | 20,614.0000 | 20,614.0000 | 20,614.0000 | 20,614.0000 |
| Wednesday 15 July 2026 (15/07/2026) | 20,574.9000 | 20,632.0000 | 20,632.0000 | 20,574.9000 | 20,603.4500 |
| Tuesday 14 July 2026 (14/07/2026) | 20,571.0000 | 20,571.0000 | 20,571.0000 | 20,571.0000 | 20,571.0000 |
| Monday 13 July 2026 (13/07/2026) | 20,626.0000 | 20,626.0000 | 20,626.0000 | 20,626.0000 | 20,626.0000 |
| Friday 10 July 2026 (10/07/2026) | 20,664.0000 | 20,664.0000 | 20,664.0000 | 20,664.0000 | 20,664.0000 |
| Thursday 9 July 2026 (09/07/2026) | 20,691.0000 | 20,691.0000 | 20,691.0000 | 20,691.0000 | 20,691.0000 |
| Wednesday 8 July 2026 (08/07/2026) | 20,500.0000 | 20,612.0000 | 20,612.0000 | 20,500.0000 | 20,556.0000 |
| Tuesday 7 July 2026 (07/07/2026) | 20,500.0000 | 20,500.0000 | 20,500.0000 | 20,500.0000 | 20,500.0000 |
| Monday 6 July 2026 (06/07/2026) | 20,568.0000 | 20,568.0000 | 20,568.0000 | 20,568.0000 | 20,568.0000 |
| Friday 3 July 2026 (03/07/2026) | 20,570.0000 | 20,570.0000 | 20,570.0000 | 20,570.0000 | 20,570.0000 |
| Thursday 2 July 2026 (02/07/2026) | 20,559.0000 | 20,559.0000 | 20,559.0000 | 20,559.0000 | 20,559.0000 |
| Wednesday 1 July 2026 (01/07/2026) | 20,474.0000 | 20,474.0000 | 20,474.0000 | 20,474.0000 | 20,474.0000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 20,363.0000 | 20,407.0000 | 20,407.0000 | 20,363.0000 | 20,385.0000 |
| Monday 29 June 2026 (29/06/2026) | 20,363.0000 | 20,363.0000 | 20,363.0000 | 20,363.0000 | 20,363.0000 |
| Friday 26 June 2026 (26/06/2026) | 20,398.0000 | 20,352.0000 | 20,398.0000 | 20,352.0000 | 20,375.0000 |
| Thursday 25 June 2026 (25/06/2026) | 20,376.0000 | 20,398.0000 | 20,398.0000 | 20,376.0000 | 20,387.0000 |
| Wednesday 24 June 2026 (24/06/2026) | 20,433.7000 | 20,376.0000 | 20,433.7000 | 20,376.0000 | 20,404.8500 |
| Tuesday 23 June 2026 (23/06/2026) | 20,437.0000 | 20,437.0000 | 20,437.0000 | 20,437.0000 | 20,437.0000 |
| Monday 22 June 2026 (22/06/2026) | 20,442.0000 | 20,442.0000 | 20,442.0000 | 20,442.0000 | 20,442.0000 |
| Friday 19 June 2026 (19/06/2026) | 20,426.0000 | 20,426.0000 | 20,426.0000 | 20,426.0000 | 20,426.0000 |
| Thursday 18 June 2026 (18/06/2026) | 20,497.0000 | 20,497.0000 | 20,497.0000 | 20,497.0000 | 20,497.0000 |
| Wednesday 17 June 2026 (17/06/2026) | 20,554.8000 | 20,630.0000 | 20,630.0000 | 20,554.8000 | 20,592.4000 |
| Tuesday 16 June 2026 (16/06/2026) | 20,554.0000 | 20,554.0000 | 20,554.0000 | 20,554.0000 | 20,554.0000 |
| Monday 15 June 2026 (15/06/2026) | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 | 20,567.0000 |
| Friday 12 June 2026 (12/06/2026) | 20,586.0000 | 20,586.0000 | 20,586.0000 | 20,586.0000 | 20,586.0000 |
| Thursday 11 June 2026 (11/06/2026) | 20,758.0000 | 20,758.0000 | 20,758.0000 | 20,758.0000 | 20,758.0000 |
| Wednesday 10 June 2026 (10/06/2026) | 20,643.0000 | 20,643.0000 | 20,643.0000 | 20,643.0000 | 20,643.0000 |
| Tuesday 9 June 2026 (09/06/2026) | 20,772.0000 | 20,772.0000 | 20,772.0000 | 20,772.0000 | 20,772.0000 |
| Monday 8 June 2026 (08/06/2026) | 20,942.0000 | 20,942.0000 | 20,942.0000 | 20,942.0000 | 20,942.0000 |
| Friday 5 June 2026 (05/06/2026) | 21,012.0000 | 21,012.0000 | 21,012.0000 | 21,012.0000 | 21,012.0000 |
| Thursday 4 June 2026 (04/06/2026) | 20,964.0000 | 20,964.0000 | 20,964.0000 | 20,964.0000 | 20,964.0000 |
| Wednesday 3 June 2026 (03/06/2026) | 20,872.0000 | 20,872.0000 | 20,872.0000 | 20,872.0000 | 20,872.0000 |
| Tuesday 2 June 2026 (02/06/2026) | 20,776.0000 | 20,776.0000 | 20,776.0000 | 20,776.0000 | 20,776.0000 |
| Monday 1 June 2026 (01/06/2026) | 20,739.0000 | 20,739.0000 | 20,739.0000 | 20,739.0000 | 20,739.0000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 20,730.0000 | 20,768.0000 | 20,768.0000 | 20,730.0000 | 20,749.0000 |
| Thursday 28 May 2026 (28/05/2026) | 20,730.0000 | 20,730.0000 | 20,730.0000 | 20,730.0000 | 20,730.0000 |
| Wednesday 27 May 2026 (27/05/2026) | 20,729.0000 | 20,729.0000 | 20,729.0000 | 20,729.0000 | 20,729.0000 |
| Tuesday 26 May 2026 (26/05/2026) | 20,780.0000 | 20,780.0000 | 20,780.0000 | 20,780.0000 | 20,780.0000 |
| Monday 25 May 2026 (25/05/2026) | 20,657.0000 | 20,657.0000 | 20,657.0000 | 20,657.0000 | 20,657.0000 |
| Friday 22 May 2026 (22/05/2026) | 20,522.0000 | 20,522.0000 | 20,522.0000 | 20,522.0000 | 20,522.0000 |
| Thursday 21 May 2026 (21/05/2026) | 20,513.0000 | 20,510.6000 | 20,513.0000 | 20,510.6000 | 20,511.8000 |
| Wednesday 20 May 2026 (20/05/2026) | 20,512.0000 | 20,512.0000 | 20,512.0000 | 20,512.0000 | 20,512.0000 |
| Tuesday 19 May 2026 (19/05/2026) | 20,607.0000 | 20,607.0000 | 20,607.0000 | 20,607.0000 | 20,607.0000 |
| Monday 18 May 2026 (18/05/2026) | 20,572.0000 | 20,572.0000 | 20,572.0000 | 20,572.0000 | 20,572.0000 |
| Friday 15 May 2026 (15/05/2026) | 20,541.0000 | 20,461.0000 | 20,541.0000 | 20,461.0000 | 20,501.0000 |
| Thursday 14 May 2026 (14/05/2026) | 20,541.0000 | 20,541.0000 | 20,541.0000 | 20,541.0000 | 20,541.0000 |
| Wednesday 13 May 2026 (13/05/2026) | 20,477.0000 | 20,477.0000 | 20,477.0000 | 20,477.0000 | 20,477.0000 |
| Tuesday 12 May 2026 (12/05/2026) | 20,547.0000 | 20,547.0000 | 20,547.0000 | 20,547.0000 | 20,547.0000 |
| Monday 11 May 2026 (11/05/2026) | 20,508.0000 | 20,508.0000 | 20,508.0000 | 20,508.0000 | 20,508.0000 |
| Friday 8 May 2026 (08/05/2026) | 20,424.0000 | 20,424.0000 | 20,424.0000 | 20,424.0000 | 20,424.0000 |
| Thursday 7 May 2026 (07/05/2026) | 20,397.0000 | 20,350.8000 | 20,397.0000 | 20,347.0000 | 20,372.0000 |
| Wednesday 6 May 2026 (06/05/2026) | 20,397.0000 | 20,397.0000 | 20,397.0000 | 20,397.0000 | 20,397.0000 |
| Tuesday 5 May 2026 (05/05/2026) | 20,386.0000 | 20,386.0000 | 20,386.0000 | 20,386.0000 | 20,386.0000 |
| Monday 4 May 2026 (04/05/2026) | 20,367.0000 | 20,367.0000 | 20,367.0000 | 20,367.0000 | 20,367.0000 |
| Friday 1 May 2026 (01/05/2026) | 20,322.0000 | 20,322.0000 | 20,322.0000 | 20,322.0000 | 20,322.0000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 20,294.1000 | 20,322.0000 | 20,322.0000 | 20,285.1000 | 20,303.5500 |
| Wednesday 29 April 2026 (29/04/2026) | 20,184.7000 | 20,303.7000 | 20,314.0000 | 20,183.7000 | 20,248.8500 |
| Tuesday 28 April 2026 (28/04/2026) | 20,220.0000 | 20,185.0000 | 20,220.0000 | 20,185.0000 | 20,202.5000 |
| Monday 27 April 2026 (27/04/2026) | 20,220.0000 | 20,220.0000 | 20,220.0000 | 20,220.0000 | 20,220.0000 |
| Friday 24 April 2026 (24/04/2026) | 20,204.3000 | 20,203.0000 | 20,204.3000 | 20,203.0000 | 20,203.6500 |
| Thursday 23 April 2026 (23/04/2026) | 20,209.0000 | 20,205.0000 | 20,209.0000 | 20,205.0000 | 20,207.0000 |
| Wednesday 22 April 2026 (22/04/2026) | 20,166.0000 | 20,209.0000 | 20,209.0000 | 20,166.0000 | 20,187.5000 |
| Tuesday 21 April 2026 (21/04/2026) | 20,174.2000 | 20,166.0000 | 20,174.2000 | 20,166.0000 | 20,170.1000 |
| Monday 20 April 2026 (20/04/2026) | 20,170.0000 | 20,174.5000 | 20,174.5000 | 20,170.0000 | 20,172.2500 |
| Friday 17 April 2026 (17/04/2026) | 20,258.0000 | 20,258.0000 | 20,258.0000 | 20,258.0000 | 20,258.0000 |
| Thursday 16 April 2026 (16/04/2026) | 20,187.0000 | 20,187.0000 | 20,187.0000 | 20,187.0000 | 20,187.0000 |
| Wednesday 15 April 2026 (15/04/2026) | 20,211.0000 | 20,198.0000 | 20,211.0000 | 20,198.0000 | 20,204.5000 |
| Tuesday 14 April 2026 (14/04/2026) | 20,211.0000 | 20,211.0000 | 20,211.0000 | 20,211.0000 | 20,211.0000 |
| Monday 13 April 2026 (13/04/2026) | 20,019.8000 | 20,059.0000 | 20,059.0000 | 20,019.8000 | 20,039.4000 |
| Friday 10 April 2026 (10/04/2026) | 20,023.0000 | 20,019.6000 | 20,023.0000 | 20,019.6000 | 20,021.3000 |
| Thursday 9 April 2026 (09/04/2026) | 19,954.0000 | 19,944.2000 | 19,954.0000 | 19,944.2000 | 19,949.1000 |
| Wednesday 8 April 2026 (08/04/2026) | 19,724.5000 | 19,865.0000 | 19,865.0000 | 19,724.5000 | 19,794.7500 |
| Tuesday 7 April 2026 (07/04/2026) | 19,731.0000 | 19,724.0000 | 19,731.0000 | 19,724.0000 | 19,727.5000 |
| Monday 6 April 2026 (06/04/2026) | 19,633.0000 | 19,633.0000 | 19,633.0000 | 19,633.0000 | 19,633.0000 |
| Friday 3 April 2026 (03/04/2026) | 19,592.0000 | 19,592.0000 | 19,592.0000 | 19,592.0000 | 19,592.0000 |
| Thursday 2 April 2026 (02/04/2026) | 19,655.0000 | 19,592.0000 | 19,655.8000 | 19,592.0000 | 19,623.9000 |
| Wednesday 1 April 2026 (01/04/2026) | 19,666.0000 | 19,666.0000 | 19,666.0000 | 19,666.0000 | 19,666.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 19,498.0000 | 19,498.0000 | 19,498.0000 | 19,498.0000 | 19,498.0000 |
| Monday 30 March 2026 (30/03/2026) | 19,541.0000 | 19,541.0000 | 19,541.0000 | 19,541.0000 | 19,541.0000 |
| Friday 27 March 2026 (27/03/2026) | 19,536.0000 | 19,536.0000 | 19,536.0000 | 19,536.0000 | 19,536.0000 |
| Thursday 26 March 2026 (26/03/2026) | 19,577.0000 | 19,485.4000 | 19,577.0000 | 19,485.4000 | 19,531.2000 |
| Wednesday 25 March 2026 (25/03/2026) | 19,577.0000 | 19,577.0000 | 19,577.0000 | 19,577.0000 | 19,577.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 19,579.0000 | 19,571.0000 | 19,579.0000 | 19,571.0000 | 19,575.0000 |
| Monday 23 March 2026 (23/03/2026) | 19,605.0000 | 19,605.0000 | 19,605.0000 | 19,605.0000 | 19,605.0000 |
| Friday 20 March 2026 (20/03/2026) | 19,480.1000 | 19,605.0000 | 19,605.0000 | 19,480.1000 | 19,542.5500 |
| Thursday 19 March 2026 (19/03/2026) | 19,484.0000 | 19,484.0000 | 19,484.0000 | 19,484.0000 | 19,484.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 19,538.0000 | 19,575.7000 | 19,587.0000 | 19,538.0000 | 19,562.5000 |
| Tuesday 17 March 2026 (17/03/2026) | 19,494.9000 | 19,538.0000 | 19,538.0000 | 19,494.9000 | 19,516.4500 |
| Monday 16 March 2026 (16/03/2026) | 19,497.0000 | 19,494.7000 | 19,497.0000 | 19,494.7000 | 19,495.8500 |
| Friday 13 March 2026 (13/03/2026) | 19,512.9000 | 19,420.0000 | 19,512.9000 | 19,420.0000 | 19,466.4500 |
| Thursday 12 March 2026 (12/03/2026) | 19,516.0000 | 19,512.6000 | 19,516.0000 | 19,512.6000 | 19,514.3000 |
| Wednesday 11 March 2026 (11/03/2026) | 19,623.0000 | 19,574.0000 | 19,623.0000 | 19,574.0000 | 19,598.5000 |
| Tuesday 10 March 2026 (10/03/2026) | 19,604.0000 | 19,623.0000 | 19,623.0000 | 19,604.0000 | 19,613.5000 |
| Monday 9 March 2026 (09/03/2026) | 19,604.0000 | 19,604.0000 | 19,604.0000 | 19,604.0000 | 19,604.0000 |
| Friday 6 March 2026 (06/03/2026) | 19,642.0000 | 19,642.0000 | 19,642.0000 | 19,642.0000 | 19,642.0000 |
| Thursday 5 March 2026 (05/03/2026) | 19,622.0000 | 19,632.0000 | 19,632.0000 | 19,622.0000 | 19,627.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 19,622.0000 | 19,622.0000 | 19,622.0000 | 19,622.0000 | 19,622.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 19,777.0000 | 19,777.0000 | 19,777.0000 | 19,777.0000 | 19,777.0000 |
| Monday 2 March 2026 (02/03/2026) | 19,777.0000 | 19,777.0000 | 19,777.0000 | 19,777.0000 | 19,777.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 19,787.0000 | 19,820.0000 | 19,820.0000 | 19,787.0000 | 19,803.5000 |
| Thursday 26 February 2026 (26/02/2026) | 19,796.0000 | 19,787.0000 | 19,796.0000 | 19,787.0000 | 19,791.5000 |
| Wednesday 25 February 2026 (25/02/2026) | 19,821.0000 | 19,796.0000 | 19,821.0000 | 19,796.0000 | 19,808.5000 |
| Tuesday 24 February 2026 (24/02/2026) | 19,821.0000 | 19,821.0000 | 19,821.0000 | 19,821.0000 | 19,821.0000 |
| Monday 23 February 2026 (23/02/2026) | 19,875.0000 | 19,875.0000 | 19,875.0000 | 19,875.0000 | 19,875.0000 |
| Friday 20 February 2026 (20/02/2026) | 19,914.0000 | 19,875.0000 | 19,914.0000 | 19,875.0000 | 19,894.5000 |
| Thursday 19 February 2026 (19/02/2026) | 19,914.0000 | 19,914.0000 | 19,914.0000 | 19,914.0000 | 19,914.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 19,904.0000 | 19,969.0000 | 19,969.0000 | 19,904.0000 | 19,936.5000 |
| Tuesday 17 February 2026 (17/02/2026) | 19,904.0000 | 19,904.0000 | 19,904.0000 | 19,904.0000 | 19,904.0000 |
| Monday 16 February 2026 (16/02/2026) | 19,955.2000 | 19,952.0000 | 19,955.2000 | 19,952.0000 | 19,953.6000 |
| Friday 13 February 2026 (13/02/2026) | 19,980.7000 | 19,955.3000 | 19,980.7000 | 19,953.0000 | 19,966.8500 |
| Thursday 12 February 2026 (12/02/2026) | 19,976.0000 | 19,980.6000 | 19,981.0000 | 19,976.0000 | 19,978.5000 |
| Wednesday 11 February 2026 (11/02/2026) | 19,976.0000 | 19,976.0000 | 19,976.0000 | 19,976.0000 | 19,976.0000 |
| Tuesday 10 February 2026 (10/02/2026) | 19,960.0000 | 19,993.2000 | 19,994.0000 | 19,960.0000 | 19,977.0000 |
| Monday 9 February 2026 (09/02/2026) | 19,960.0000 | 19,960.0000 | 19,960.0000 | 19,960.0000 | 19,960.0000 |
| Friday 6 February 2026 (06/02/2026) | 19,900.0000 | 19,900.0000 | 19,900.0000 | 19,900.0000 | 19,900.0000 |
| Thursday 5 February 2026 (05/02/2026) | 19,907.0000 | 19,907.0000 | 19,907.0000 | 19,907.0000 | 19,907.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 19,773.0000 | 19,839.0000 | 19,839.0000 | 19,773.0000 | 19,806.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 19,773.0000 | 19,773.0000 | 19,773.0000 | 19,773.0000 | 19,773.0000 |
| Monday 2 February 2026 (02/02/2026) | 20,050.0000 | 19,898.0000 | 20,050.0000 | 19,898.0000 | 19,974.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 20,050.0000 | 20,050.0000 | 20,050.0000 | 20,050.0000 | 20,050.0000 |
| Thursday 29 January 2026 (29/01/2026) | 20,074.0000 | 20,074.0000 | 20,074.0000 | 20,074.0000 | 20,074.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 19,912.0000 | 20,052.0000 | 20,052.0000 | 19,912.0000 | 19,982.0000 |
| Tuesday 27 January 2026 (27/01/2026) | 19,912.0000 | 19,912.0000 | 19,912.0000 | 19,912.0000 | 19,912.0000 |
| Monday 26 January 2026 (26/01/2026) | 19,867.0000 | 19,867.0000 | 19,867.0000 | 19,867.0000 | 19,867.0000 |
| Friday 23 January 2026 (23/01/2026) | 19,769.7000 | 19,769.7000 | 19,769.7000 | 19,769.7000 | 19,769.7000 |
| Thursday 22 January 2026 (22/01/2026) | 19,818.0000 | 19,733.0000 | 19,818.0000 | 19,733.0000 | 19,775.5000 |
| Wednesday 21 January 2026 (21/01/2026) | 19,818.0000 | 19,818.0000 | 19,818.0000 | 19,818.0000 | 19,818.0000 |
| Tuesday 20 January 2026 (20/01/2026) | 19,882.0000 | 19,882.0000 | 19,882.0000 | 19,882.0000 | 19,882.0000 |
| Monday 19 January 2026 (19/01/2026) | 19,748.0000 | 19,748.0000 | 19,748.0000 | 19,748.0000 | 19,748.0000 |
| Friday 16 January 2026 (16/01/2026) | 19,634.3000 | 19,644.0000 | 19,644.0000 | 19,634.3000 | 19,639.1500 |
| Thursday 15 January 2026 (15/01/2026) | 19,634.0000 | 19,634.3000 | 19,634.3000 | 19,634.0000 | 19,634.1500 |
| Wednesday 14 January 2026 (14/01/2026) | 19,651.0000 | 19,651.0000 | 19,651.0000 | 19,651.0000 | 19,651.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 19,691.0000 | 19,671.0000 | 19,691.0000 | 19,671.0000 | 19,681.0000 |
| Monday 12 January 2026 (12/01/2026) | 19,691.0000 | 19,691.0000 | 19,691.0000 | 19,691.0000 | 19,691.0000 |
| Friday 9 January 2026 (09/01/2026) | 19,620.0000 | 19,620.0000 | 19,620.0000 | 19,620.0000 | 19,620.0000 |
| Thursday 8 January 2026 (08/01/2026) | 19,595.0000 | 19,648.0000 | 19,648.0000 | 19,595.0000 | 19,621.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 19,595.0000 | 19,595.0000 | 19,595.0000 | 19,595.0000 | 19,595.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 19,552.2000 | 19,640.0000 | 19,640.0000 | 19,552.2000 | 19,596.1000 |
| Monday 5 January 2026 (05/01/2026) | 19,598.4000 | 19,552.6000 | 19,598.4000 | 19,547.0000 | 19,572.7000 |
| Friday 2 January 2026 (02/01/2026) | 19,598.4000 | 19,598.4000 | 19,598.4000 | 19,598.4000 | 19,598.4000 |
| Thursday 1 January 2026 (01/01/2026) | 19,631.0000 | 19,631.0000 | 19,631.0000 | 19,631.0000 | 19,631.0000 |