/

Euro-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 20211, reached on 14/04/2026

The lowest level of 2026 was 19420 reached 13/03/2026

The average level of 2026 was 19748.3419

Scroll down for a day-by-day record of EUR/IDR values in 2026.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 14 April 2026 (14/04/2026)
20,211.0000
20,211.0000
20,211.0000
20,211.0000
20,211.0000
Monday 13 April 2026 (13/04/2026)
20,019.8000
20,059.0000
20,059.0000
20,019.8000
20,039.4000
Friday 10 April 2026 (10/04/2026)
20,023.0000
20,019.6000
20,023.0000
20,019.6000
20,021.3000
Thursday 9 April 2026 (09/04/2026)
19,954.0000
19,944.2000
19,954.0000
19,944.2000
19,949.1000
Wednesday 8 April 2026 (08/04/2026)
19,724.5000
19,865.0000
19,865.0000
19,724.5000
19,794.7500
Tuesday 7 April 2026 (07/04/2026)
19,731.0000
19,724.0000
19,731.0000
19,724.0000
19,727.5000
Monday 6 April 2026 (06/04/2026)
19,633.0000
19,633.0000
19,633.0000
19,633.0000
19,633.0000
Friday 3 April 2026 (03/04/2026)
19,592.0000
19,592.0000
19,592.0000
19,592.0000
19,592.0000
Thursday 2 April 2026 (02/04/2026)
19,655.0000
19,592.0000
19,655.8000
19,592.0000
19,623.9000
Wednesday 1 April 2026 (01/04/2026)
19,666.0000
19,666.0000
19,666.0000
19,666.0000
19,666.0000

March

Tuesday 31 March 2026 (31/03/2026)
19,498.0000
19,498.0000
19,498.0000
19,498.0000
19,498.0000
Monday 30 March 2026 (30/03/2026)
19,541.0000
19,541.0000
19,541.0000
19,541.0000
19,541.0000
Friday 27 March 2026 (27/03/2026)
19,536.0000
19,536.0000
19,536.0000
19,536.0000
19,536.0000
Thursday 26 March 2026 (26/03/2026)
19,577.0000
19,485.4000
19,577.0000
19,485.4000
19,531.2000
Wednesday 25 March 2026 (25/03/2026)
19,577.0000
19,577.0000
19,577.0000
19,577.0000
19,577.0000
Tuesday 24 March 2026 (24/03/2026)
19,579.0000
19,571.0000
19,579.0000
19,571.0000
19,575.0000
Monday 23 March 2026 (23/03/2026)
19,605.0000
19,605.0000
19,605.0000
19,605.0000
19,605.0000
Friday 20 March 2026 (20/03/2026)
19,480.1000
19,605.0000
19,605.0000
19,480.1000
19,542.5500
Thursday 19 March 2026 (19/03/2026)
19,484.0000
19,484.0000
19,484.0000
19,484.0000
19,484.0000
Wednesday 18 March 2026 (18/03/2026)
19,538.0000
19,575.7000
19,587.0000
19,538.0000
19,562.5000
Tuesday 17 March 2026 (17/03/2026)
19,494.9000
19,538.0000
19,538.0000
19,494.9000
19,516.4500
Monday 16 March 2026 (16/03/2026)
19,497.0000
19,494.7000
19,497.0000
19,494.7000
19,495.8500
Friday 13 March 2026 (13/03/2026)
19,512.9000
19,420.0000
19,512.9000
19,420.0000
19,466.4500
Thursday 12 March 2026 (12/03/2026)
19,516.0000
19,512.6000
19,516.0000
19,512.6000
19,514.3000
Wednesday 11 March 2026 (11/03/2026)
19,623.0000
19,574.0000
19,623.0000
19,574.0000
19,598.5000
Tuesday 10 March 2026 (10/03/2026)
19,604.0000
19,623.0000
19,623.0000
19,604.0000
19,613.5000
Monday 9 March 2026 (09/03/2026)
19,604.0000
19,604.0000
19,604.0000
19,604.0000
19,604.0000
Friday 6 March 2026 (06/03/2026)
19,642.0000
19,642.0000
19,642.0000
19,642.0000
19,642.0000
Thursday 5 March 2026 (05/03/2026)
19,622.0000
19,632.0000
19,632.0000
19,622.0000
19,627.0000
Wednesday 4 March 2026 (04/03/2026)
19,622.0000
19,622.0000
19,622.0000
19,622.0000
19,622.0000
Tuesday 3 March 2026 (03/03/2026)
19,777.0000
19,777.0000
19,777.0000
19,777.0000
19,777.0000
Monday 2 March 2026 (02/03/2026)
19,777.0000
19,777.0000
19,777.0000
19,777.0000
19,777.0000

February

Friday 27 February 2026 (27/02/2026)
19,787.0000
19,820.0000
19,820.0000
19,787.0000
19,803.5000
Thursday 26 February 2026 (26/02/2026)
19,796.0000
19,787.0000
19,796.0000
19,787.0000
19,791.5000
Wednesday 25 February 2026 (25/02/2026)
19,821.0000
19,796.0000
19,821.0000
19,796.0000
19,808.5000
Tuesday 24 February 2026 (24/02/2026)
19,821.0000
19,821.0000
19,821.0000
19,821.0000
19,821.0000
Monday 23 February 2026 (23/02/2026)
19,875.0000
19,875.0000
19,875.0000
19,875.0000
19,875.0000
Friday 20 February 2026 (20/02/2026)
19,914.0000
19,875.0000
19,914.0000
19,875.0000
19,894.5000
Thursday 19 February 2026 (19/02/2026)
19,914.0000
19,914.0000
19,914.0000
19,914.0000
19,914.0000
Wednesday 18 February 2026 (18/02/2026)
19,904.0000
19,969.0000
19,969.0000
19,904.0000
19,936.5000
Tuesday 17 February 2026 (17/02/2026)
19,904.0000
19,904.0000
19,904.0000
19,904.0000
19,904.0000
Monday 16 February 2026 (16/02/2026)
19,955.2000
19,952.0000
19,955.2000
19,952.0000
19,953.6000
Friday 13 February 2026 (13/02/2026)
19,980.7000
19,955.3000
19,980.7000
19,953.0000
19,966.8500
Thursday 12 February 2026 (12/02/2026)
19,976.0000
19,980.6000
19,981.0000
19,976.0000
19,978.5000
Wednesday 11 February 2026 (11/02/2026)
19,976.0000
19,976.0000
19,976.0000
19,976.0000
19,976.0000
Tuesday 10 February 2026 (10/02/2026)
19,960.0000
19,993.2000
19,994.0000
19,960.0000
19,977.0000
Monday 9 February 2026 (09/02/2026)
19,960.0000
19,960.0000
19,960.0000
19,960.0000
19,960.0000
Friday 6 February 2026 (06/02/2026)
19,900.0000
19,900.0000
19,900.0000
19,900.0000
19,900.0000
Thursday 5 February 2026 (05/02/2026)
19,907.0000
19,907.0000
19,907.0000
19,907.0000
19,907.0000
Wednesday 4 February 2026 (04/02/2026)
19,773.0000
19,839.0000
19,839.0000
19,773.0000
19,806.0000
Tuesday 3 February 2026 (03/02/2026)
19,773.0000
19,773.0000
19,773.0000
19,773.0000
19,773.0000
Monday 2 February 2026 (02/02/2026)
20,050.0000
19,898.0000
20,050.0000
19,898.0000
19,974.0000

January

Friday 30 January 2026 (30/01/2026)
20,050.0000
20,050.0000
20,050.0000
20,050.0000
20,050.0000
Thursday 29 January 2026 (29/01/2026)
20,074.0000
20,074.0000
20,074.0000
20,074.0000
20,074.0000
Wednesday 28 January 2026 (28/01/2026)
19,912.0000
20,052.0000
20,052.0000
19,912.0000
19,982.0000
Tuesday 27 January 2026 (27/01/2026)
19,912.0000
19,912.0000
19,912.0000
19,912.0000
19,912.0000
Monday 26 January 2026 (26/01/2026)
19,867.0000
19,867.0000
19,867.0000
19,867.0000
19,867.0000
Friday 23 January 2026 (23/01/2026)
19,769.7000
19,769.7000
19,769.7000
19,769.7000
19,769.7000
Thursday 22 January 2026 (22/01/2026)
19,818.0000
19,733.0000
19,818.0000
19,733.0000
19,775.5000
Wednesday 21 January 2026 (21/01/2026)
19,818.0000
19,818.0000
19,818.0000
19,818.0000
19,818.0000
Tuesday 20 January 2026 (20/01/2026)
19,882.0000
19,882.0000
19,882.0000
19,882.0000
19,882.0000
Monday 19 January 2026 (19/01/2026)
19,748.0000
19,748.0000
19,748.0000
19,748.0000
19,748.0000
Friday 16 January 2026 (16/01/2026)
19,634.3000
19,644.0000
19,644.0000
19,634.3000
19,639.1500
Thursday 15 January 2026 (15/01/2026)
19,634.0000
19,634.3000
19,634.3000
19,634.0000
19,634.1500
Wednesday 14 January 2026 (14/01/2026)
19,651.0000
19,651.0000
19,651.0000
19,651.0000
19,651.0000
Tuesday 13 January 2026 (13/01/2026)
19,691.0000
19,671.0000
19,691.0000
19,671.0000
19,681.0000
Monday 12 January 2026 (12/01/2026)
19,691.0000
19,691.0000
19,691.0000
19,691.0000
19,691.0000
Friday 9 January 2026 (09/01/2026)
19,620.0000
19,620.0000
19,620.0000
19,620.0000
19,620.0000
Thursday 8 January 2026 (08/01/2026)
19,595.0000
19,648.0000
19,648.0000
19,595.0000
19,621.5000
Wednesday 7 January 2026 (07/01/2026)
19,595.0000
19,595.0000
19,595.0000
19,595.0000
19,595.0000
Tuesday 6 January 2026 (06/01/2026)
19,552.2000
19,640.0000
19,640.0000
19,552.2000
19,596.1000
Monday 5 January 2026 (05/01/2026)
19,598.4000
19,552.6000
19,598.4000
19,547.0000
19,572.7000
Friday 2 January 2026 (02/01/2026)
19,598.4000
19,598.4000
19,598.4000
19,598.4000
19,598.4000
Thursday 1 January 2026 (01/01/2026)
19,631.0000
19,631.0000
19,631.0000
19,631.0000
19,631.0000