Euro-Indonesian Rupiah History: 2025
Go
Set AlertDaily EUR/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 19685, reached on 25/09/2025
The lowest level of 2025 was 16639 reached 13/01/2025
The average level of 2025 was 18583.7814
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 12 December 2025 (12/12/2025) | 19,535.0000 | 19,535.0000 | 19,535.0000 | 19,535.0000 | 19,535.0000 |
| Thursday 11 December 2025 (11/12/2025) | 19,526.0000 | 19,526.0000 | 19,526.0000 | 19,526.0000 | 19,526.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 19,416.6000 | 19,417.0000 | 19,417.0000 | 19,416.6000 | 19,416.8000 |
| Tuesday 9 December 2025 (09/12/2025) | 19,446.3000 | 19,416.7000 | 19,446.3000 | 19,416.0000 | 19,431.1500 |
| Monday 8 December 2025 (08/12/2025) | 19,448.0000 | 19,448.0000 | 19,448.0000 | 19,448.0000 | 19,448.0000 |
| Friday 5 December 2025 (05/12/2025) | 19,454.3000 | 19,418.0000 | 19,454.3000 | 19,418.0000 | 19,436.1500 |
| Thursday 4 December 2025 (04/12/2025) | 19,458.0000 | 19,454.0000 | 19,458.0000 | 19,454.0000 | 19,456.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 19,303.0000 | 19,399.0000 | 19,399.0000 | 19,303.0000 | 19,351.0000 |
| Tuesday 2 December 2025 (02/12/2025) | 19,303.0000 | 19,303.0000 | 19,303.0000 | 19,303.0000 | 19,303.0000 |
| Monday 1 December 2025 (01/12/2025) | 19,296.0000 | 19,333.0000 | 19,333.0000 | 19,296.0000 | 19,314.5000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 19,296.0000 | 19,296.0000 | 19,296.0000 | 19,296.0000 | 19,296.0000 |
| Thursday 27 November 2025 (27/11/2025) | 19,288.0000 | 19,288.0000 | 19,288.0000 | 19,288.0000 | 19,288.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 19,268.0000 | 19,268.0000 | 19,268.0000 | 19,268.0000 | 19,268.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 19,264.0000 | 19,165.0000 | 19,264.0000 | 19,165.0000 | 19,214.5000 |
| Monday 24 November 2025 (24/11/2025) | 19,264.0000 | 19,264.0000 | 19,264.0000 | 19,264.0000 | 19,264.0000 |
| Friday 21 November 2025 (21/11/2025) | 19,248.0000 | 19,248.0000 | 19,248.0000 | 19,248.0000 | 19,248.0000 |
| Thursday 20 November 2025 (20/11/2025) | 19,276.0000 | 19,276.0000 | 19,276.0000 | 19,276.0000 | 19,276.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 19,384.0000 | 19,384.0000 | 19,384.0000 | 19,384.0000 | 19,384.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 19,418.0000 | 19,411.0000 | 19,418.0000 | 19,411.0000 | 19,414.5000 |
| Monday 17 November 2025 (17/11/2025) | 19,418.0000 | 19,418.0000 | 19,418.0000 | 19,418.0000 | 19,418.0000 |
| Friday 14 November 2025 (14/11/2025) | 19,386.7000 | 19,434.0000 | 19,434.0000 | 19,386.7000 | 19,410.3500 |
| Thursday 13 November 2025 (13/11/2025) | 19,386.0000 | 19,386.0000 | 19,386.0000 | 19,386.0000 | 19,386.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 19,401.0000 | 19,401.0000 | 19,401.0000 | 19,401.0000 | 19,401.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 19,301.0000 | 19,343.0000 | 19,343.0000 | 19,301.0000 | 19,322.0000 |
| Monday 10 November 2025 (10/11/2025) | 19,301.0000 | 19,301.0000 | 19,301.0000 | 19,301.0000 | 19,301.0000 |
| Friday 7 November 2025 (07/11/2025) | 19,282.0000 | 19,282.0000 | 19,282.0000 | 19,282.0000 | 19,282.0000 |
| Thursday 6 November 2025 (06/11/2025) | 19,230.0000 | 19,230.0000 | 19,230.0000 | 19,230.0000 | 19,230.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 19,208.0000 | 19,208.0000 | 19,208.0000 | 19,208.0000 | 19,208.0000 |
| Tuesday 4 November 2025 (04/11/2025) | 19,212.0000 | 19,212.0000 | 19,212.0000 | 19,212.0000 | 19,212.0000 |
| Monday 3 November 2025 (03/11/2025) | 19,252.1000 | 19,236.0000 | 19,252.2000 | 19,236.0000 | 19,244.1000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 19,254.0000 | 19,254.0000 | 19,254.0000 | 19,254.0000 | 19,254.0000 |
| Thursday 30 October 2025 (30/10/2025) | 19,298.0000 | 19,298.0000 | 19,298.0000 | 19,298.0000 | 19,298.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 19,362.8000 | 19,294.0000 | 19,362.8000 | 19,294.0000 | 19,328.4000 |
| Tuesday 28 October 2025 (28/10/2025) | 19,365.0000 | 19,362.6000 | 19,365.0000 | 19,362.6000 | 19,363.8000 |
| Monday 27 October 2025 (27/10/2025) | 19,272.1000 | 19,355.0000 | 19,355.0000 | 19,272.1000 | 19,313.5500 |
| Friday 24 October 2025 (24/10/2025) | 19,263.3000 | 19,272.3000 | 19,272.3000 | 19,263.3000 | 19,267.8000 |
| Thursday 23 October 2025 (23/10/2025) | 19,240.0000 | 19,263.2000 | 19,265.0000 | 19,240.0000 | 19,252.5000 |
| Wednesday 22 October 2025 (22/10/2025) | 19,291.3000 | 19,240.0000 | 19,291.3000 | 19,240.0000 | 19,265.6500 |
| Tuesday 21 October 2025 (21/10/2025) | 19,291.0000 | 19,291.3000 | 19,291.3000 | 19,291.0000 | 19,291.1500 |
| Monday 20 October 2025 (20/10/2025) | 19,300.0000 | 19,300.0000 | 19,300.0000 | 19,300.0000 | 19,300.0000 |
| Friday 17 October 2025 (17/10/2025) | 19,332.7000 | 19,403.0000 | 19,403.0000 | 19,332.7000 | 19,367.8500 |
| Thursday 16 October 2025 (16/10/2025) | 19,333.0000 | 19,332.6000 | 19,333.0000 | 19,332.6000 | 19,332.8000 |
| Wednesday 15 October 2025 (15/10/2025) | 19,295.0000 | 19,295.0000 | 19,295.0000 | 19,295.0000 | 19,295.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 19,200.0000 | 19,200.0000 | 19,200.0000 | 19,200.0000 | 19,200.0000 |
| Monday 13 October 2025 (13/10/2025) | 19,209.0000 | 19,209.0000 | 19,209.0000 | 19,209.0000 | 19,209.0000 |
| Friday 10 October 2025 (10/10/2025) | 19,183.0000 | 19,183.0000 | 19,183.0000 | 19,183.0000 | 19,183.0000 |
| Thursday 9 October 2025 (09/10/2025) | 19,309.0000 | 19,216.0000 | 19,309.0000 | 19,216.0000 | 19,262.5000 |
| Wednesday 8 October 2025 (08/10/2025) | 19,309.0000 | 19,309.0000 | 19,309.0000 | 19,309.0000 | 19,309.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 19,391.0000 | 19,345.0000 | 19,391.0000 | 19,345.0000 | 19,368.0000 |
| Monday 6 October 2025 (06/10/2025) | 19,391.0000 | 19,391.0000 | 19,391.0000 | 19,391.0000 | 19,391.0000 |
| Friday 3 October 2025 (03/10/2025) | 19,430.0000 | 19,430.0000 | 19,430.0000 | 19,430.0000 | 19,430.0000 |
| Thursday 2 October 2025 (02/10/2025) | 19,513.0000 | 19,513.0000 | 19,513.0000 | 19,513.0000 | 19,513.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 19,515.0000 | 19,515.0000 | 19,515.0000 | 19,515.0000 | 19,515.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 19,537.0000 | 19,581.0000 | 19,581.0000 | 19,537.0000 | 19,559.0000 |
| Monday 29 September 2025 (29/09/2025) | 19,537.0000 | 19,537.0000 | 19,537.0000 | 19,537.0000 | 19,537.0000 |
| Friday 26 September 2025 (26/09/2025) | 19,503.0000 | 19,503.0000 | 19,503.0000 | 19,503.0000 | 19,503.0000 |
| Thursday 25 September 2025 (25/09/2025) | 19,650.7000 | 19,685.0000 | 19,685.0000 | 19,650.7000 | 19,667.8500 |
| Wednesday 24 September 2025 (24/09/2025) | 19,648.0000 | 19,650.9000 | 19,650.9000 | 19,648.0000 | 19,649.4500 |
| Tuesday 23 September 2025 (23/09/2025) | 19,658.0000 | 19,658.0000 | 19,658.0000 | 19,658.0000 | 19,658.0000 |
| Monday 22 September 2025 (22/09/2025) | 19,536.0000 | 19,536.0000 | 19,536.0000 | 19,536.0000 | 19,536.0000 |
| Friday 19 September 2025 (19/09/2025) | 19,604.0000 | 19,558.0000 | 19,604.0000 | 19,558.0000 | 19,581.0000 |
| Thursday 18 September 2025 (18/09/2025) | 19,604.0000 | 19,604.0000 | 19,604.0000 | 19,604.0000 | 19,604.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 19,465.0000 | 19,465.0000 | 19,465.0000 | 19,465.0000 | 19,465.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 19,385.0000 | 19,385.0000 | 19,385.0000 | 19,385.0000 | 19,385.0000 |
| Monday 15 September 2025 (15/09/2025) | 19,247.0000 | 19,299.0000 | 19,299.0000 | 19,247.0000 | 19,273.0000 |
| Friday 12 September 2025 (12/09/2025) | 19,264.0000 | 19,247.0000 | 19,264.0000 | 19,247.0000 | 19,255.5000 |
| Thursday 11 September 2025 (11/09/2025) | 19,280.2000 | 19,264.0000 | 19,280.2000 | 19,264.0000 | 19,272.1000 |
| Wednesday 10 September 2025 (10/09/2025) | 19,292.0000 | 19,280.2000 | 19,292.0000 | 19,280.0000 | 19,286.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 19,292.0000 | 19,292.0000 | 19,292.0000 | 19,292.0000 | 19,292.0000 |
| Monday 8 September 2025 (08/09/2025) | 19,195.0000 | 19,422.0000 | 19,422.0000 | 19,195.0000 | 19,308.5000 |
| Friday 5 September 2025 (05/09/2025) | 19,162.0000 | 19,195.0000 | 19,195.0000 | 19,162.0000 | 19,178.5000 |
| Thursday 4 September 2025 (04/09/2025) | 19,162.0000 | 19,162.0000 | 19,162.0000 | 19,162.0000 | 19,162.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 19,159.0000 | 19,159.0000 | 19,159.0000 | 19,159.0000 | 19,159.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 19,101.0000 | 19,101.0000 | 19,101.0000 | 19,101.0000 | 19,101.0000 |
| Monday 1 September 2025 (01/09/2025) | 19,218.0000 | 19,262.0000 | 19,262.0000 | 19,218.0000 | 19,240.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 19,218.0000 | 19,218.0000 | 19,218.0000 | 19,218.0000 | 19,218.0000 |
| Thursday 28 August 2025 (28/08/2025) | 19,048.0000 | 19,048.0000 | 19,048.0000 | 19,048.0000 | 19,048.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 19,012.0000 | 19,012.0000 | 19,012.0000 | 19,012.0000 | 19,012.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 19,017.0000 | 19,017.0000 | 19,017.0000 | 19,017.0000 | 19,017.0000 |
| Monday 25 August 2025 (25/08/2025) | 19,007.0000 | 19,007.0000 | 19,007.0000 | 19,007.0000 | 19,007.0000 |
| Friday 22 August 2025 (22/08/2025) | 19,019.0000 | 18,986.0000 | 19,019.0000 | 18,986.0000 | 19,002.5000 |
| Thursday 21 August 2025 (21/08/2025) | 19,019.0000 | 19,019.0000 | 19,019.0000 | 19,019.0000 | 19,019.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 18,949.0000 | 18,949.0000 | 18,949.0000 | 18,949.0000 | 18,949.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 19,010.0000 | 19,010.0000 | 19,010.0000 | 19,010.0000 | 19,010.0000 |
| Monday 18 August 2025 (18/08/2025) | 18,912.0000 | 18,941.0000 | 18,941.0000 | 18,912.0000 | 18,926.5000 |
| Friday 15 August 2025 (15/08/2025) | 18,912.0000 | 18,912.0000 | 18,912.0000 | 18,912.0000 | 18,912.0000 |
| Thursday 14 August 2025 (14/08/2025) | 18,843.0000 | 18,843.0000 | 18,843.0000 | 18,843.0000 | 18,843.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 18,912.0000 | 18,912.0000 | 18,912.0000 | 18,912.0000 | 18,912.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 18,962.6000 | 18,938.0000 | 18,962.6000 | 18,938.0000 | 18,950.3000 |
| Monday 11 August 2025 (11/08/2025) | 18,965.0000 | 18,962.3000 | 18,965.0000 | 18,962.3000 | 18,963.6500 |
| Friday 8 August 2025 (08/08/2025) | 18,924.0000 | 18,924.0000 | 18,924.0000 | 18,924.0000 | 18,924.0000 |
| Thursday 7 August 2025 (07/08/2025) | 19,029.0000 | 19,029.0000 | 19,029.0000 | 19,029.0000 | 19,029.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 18,993.0000 | 18,993.0000 | 18,993.0000 | 18,993.0000 | 18,993.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 18,963.0000 | 18,911.0000 | 18,963.0000 | 18,911.0000 | 18,937.0000 |
| Monday 4 August 2025 (04/08/2025) | 18,851.0000 | 18,963.0000 | 18,963.0000 | 18,851.0000 | 18,907.0000 |
| Friday 1 August 2025 (01/08/2025) | 18,851.0000 | 18,851.0000 | 18,851.0000 | 18,851.0000 | 18,851.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 18,891.0000 | 18,891.0000 | 18,891.0000 | 18,891.0000 | 18,891.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 18,922.0000 | 18,923.4000 | 18,923.4000 | 18,922.0000 | 18,922.7000 |
| Tuesday 29 July 2025 (29/07/2025) | 19,074.3000 | 18,988.0000 | 19,074.3000 | 18,988.0000 | 19,031.1500 |
| Monday 28 July 2025 (28/07/2025) | 19,074.0000 | 19,074.0000 | 19,074.0000 | 19,074.0000 | 19,074.0000 |
| Friday 25 July 2025 (25/07/2025) | 19,151.0000 | 19,151.0000 | 19,151.0000 | 19,151.0000 | 19,151.0000 |
| Thursday 24 July 2025 (24/07/2025) | 19,141.0000 | 19,141.0000 | 19,141.0000 | 19,141.0000 | 19,141.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 19,104.0000 | 19,104.0000 | 19,104.0000 | 19,104.0000 | 19,104.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 19,088.0000 | 19,088.0000 | 19,088.0000 | 19,088.0000 | 19,088.0000 |
| Monday 21 July 2025 (21/07/2025) | 19,012.0000 | 19,012.0000 | 19,012.0000 | 19,012.0000 | 19,012.0000 |
| Friday 18 July 2025 (18/07/2025) | 18,967.0000 | 18,967.0000 | 18,967.0000 | 18,967.0000 | 18,967.0000 |
| Thursday 17 July 2025 (17/07/2025) | 18,914.9000 | 18,936.0000 | 18,936.0000 | 18,914.9000 | 18,925.4500 |
| Wednesday 16 July 2025 (16/07/2025) | 18,916.0000 | 18,916.0000 | 18,916.0000 | 18,916.0000 | 18,916.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 19,024.2000 | 19,004.0000 | 19,024.2000 | 19,004.0000 | 19,014.1000 |
| Monday 14 July 2025 (14/07/2025) | 19,030.0000 | 19,023.7000 | 19,030.0000 | 19,023.7000 | 19,026.8500 |
| Friday 11 July 2025 (11/07/2025) | 18,962.0000 | 18,962.0000 | 18,962.0000 | 18,962.0000 | 18,962.0000 |
| Thursday 10 July 2025 (10/07/2025) | 19,036.0000 | 19,036.0000 | 19,036.0000 | 19,036.0000 | 19,036.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 19,016.0000 | 19,016.0000 | 19,016.0000 | 19,016.0000 | 19,016.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 19,065.0000 | 19,065.0000 | 19,065.0000 | 19,065.0000 | 19,065.0000 |
| Monday 7 July 2025 (07/07/2025) | 19,074.0000 | 19,074.0000 | 19,074.0000 | 19,074.0000 | 19,074.0000 |
| Friday 4 July 2025 (04/07/2025) | 19,075.0000 | 19,075.0000 | 19,075.0000 | 19,075.0000 | 19,075.0000 |
| Thursday 3 July 2025 (03/07/2025) | 18,696.3000 | 19,120.0000 | 19,120.0000 | 18,696.3000 | 18,908.1500 |
| Wednesday 2 July 2025 (02/07/2025) | 19,134.0000 | 19,116.0000 | 19,134.0000 | 19,116.0000 | 19,125.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 19,134.0000 | 19,134.0000 | 19,134.0000 | 19,134.0000 | 19,134.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 19,040.0000 | 19,040.0000 | 19,040.0000 | 19,040.0000 | 19,040.0000 |
| Friday 27 June 2025 (27/06/2025) | 18,978.0000 | 18,978.0000 | 18,978.0000 | 18,978.0000 | 18,978.0000 |
| Thursday 26 June 2025 (26/06/2025) | 19,006.0000 | 19,006.0000 | 19,006.0000 | 19,006.0000 | 19,006.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 18,923.2000 | 18,921.0000 | 18,923.2000 | 18,921.0000 | 18,922.1000 |
| Tuesday 24 June 2025 (24/06/2025) | 18,923.0000 | 18,923.0000 | 18,923.0000 | 18,923.0000 | 18,923.0000 |
| Monday 23 June 2025 (23/06/2025) | 18,932.0000 | 18,932.0000 | 18,932.0000 | 18,932.0000 | 18,932.0000 |
| Friday 20 June 2025 (20/06/2025) | 18,903.0000 | 18,903.0000 | 18,903.0000 | 18,903.0000 | 18,903.0000 |
| Thursday 19 June 2025 (19/06/2025) | 18,822.0000 | 18,822.0000 | 18,822.0000 | 18,822.0000 | 18,822.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 18,792.0000 | 18,792.0000 | 18,792.0000 | 18,792.0000 | 18,792.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 18,850.0000 | 18,850.0000 | 18,850.0000 | 18,850.0000 | 18,850.0000 |
| Monday 16 June 2025 (16/06/2025) | 18,857.0000 | 18,857.0000 | 18,857.0000 | 18,857.0000 | 18,857.0000 |
| Friday 13 June 2025 (13/06/2025) | 18,775.0000 | 18,775.0000 | 18,775.0000 | 18,775.0000 | 18,775.0000 |
| Thursday 12 June 2025 (12/06/2025) | 18,611.0000 | 18,793.0000 | 18,793.0000 | 18,611.0000 | 18,702.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 18,611.0000 | 18,611.0000 | 18,611.0000 | 18,611.0000 | 18,611.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 18,596.0000 | 18,596.0000 | 18,596.0000 | 18,596.0000 | 18,596.0000 |
| Monday 9 June 2025 (09/06/2025) | 18,608.0000 | 18,608.0000 | 18,608.0000 | 18,608.0000 | 18,608.0000 |
| Friday 6 June 2025 (06/06/2025) | 18,621.0000 | 18,621.0000 | 18,621.0000 | 18,621.0000 | 18,621.0000 |
| Thursday 5 June 2025 (05/06/2025) | 18,586.0000 | 18,586.0000 | 18,586.0000 | 18,586.0000 | 18,586.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 18,569.0000 | 18,569.0000 | 18,569.0000 | 18,569.0000 | 18,569.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 18,596.0000 | 18,596.0000 | 18,596.0000 | 18,596.0000 | 18,596.0000 |
| Monday 2 June 2025 (02/06/2025) | 18,580.0000 | 18,580.0000 | 18,580.0000 | 18,580.0000 | 18,580.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 18,504.0000 | 18,504.0000 | 18,504.0000 | 18,504.0000 | 18,504.0000 |
| Thursday 29 May 2025 (29/05/2025) | 18,402.0000 | 18,402.0000 | 18,402.0000 | 18,402.0000 | 18,402.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 18,488.0000 | 18,488.0000 | 18,488.0000 | 18,488.0000 | 18,488.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 18,474.0000 | 18,474.0000 | 18,474.0000 | 18,474.0000 | 18,474.0000 |
| Monday 26 May 2025 (26/05/2025) | 18,498.0000 | 18,498.0000 | 18,498.0000 | 18,498.0000 | 18,498.0000 |
| Friday 23 May 2025 (23/05/2025) | 18,426.0000 | 18,426.0000 | 18,426.0000 | 18,426.0000 | 18,426.0000 |
| Thursday 22 May 2025 (22/05/2025) | 18,441.0000 | 18,441.0000 | 18,441.0000 | 18,441.0000 | 18,441.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 18,475.0000 | 18,475.0000 | 18,475.0000 | 18,475.0000 | 18,475.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 18,481.0000 | 18,481.0000 | 18,481.0000 | 18,481.0000 | 18,481.0000 |
| Monday 19 May 2025 (19/05/2025) | 18,558.0000 | 18,558.0000 | 18,558.0000 | 18,558.0000 | 18,558.0000 |
| Friday 16 May 2025 (16/05/2025) | 18,432.0000 | 18,432.0000 | 18,432.0000 | 18,432.0000 | 18,432.0000 |
| Thursday 15 May 2025 (15/05/2025) | 18,509.0000 | 18,509.0000 | 18,509.0000 | 18,509.0000 | 18,509.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 18,571.0000 | 18,571.0000 | 18,571.0000 | 18,571.0000 | 18,571.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 18,498.0000 | 18,498.0000 | 18,498.0000 | 18,498.0000 | 18,498.0000 |
| Monday 12 May 2025 (12/05/2025) | 18,474.0000 | 18,474.0000 | 18,474.0000 | 18,474.0000 | 18,474.0000 |
| Friday 9 May 2025 (09/05/2025) | 18,639.8000 | 18,626.0000 | 18,639.8000 | 18,626.0000 | 18,632.9000 |
| Thursday 8 May 2025 (08/05/2025) | 18,640.0000 | 18,640.0000 | 18,640.0000 | 18,640.0000 | 18,640.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 18,781.0000 | 18,781.0000 | 18,781.0000 | 18,781.0000 | 18,781.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 18,635.0000 | 18,635.0000 | 18,635.0000 | 18,635.0000 | 18,635.0000 |
| Monday 5 May 2025 (05/05/2025) | 18,642.0000 | 18,642.0000 | 18,642.0000 | 18,642.0000 | 18,642.0000 |
| Friday 2 May 2025 (02/05/2025) | 18,662.0000 | 18,662.0000 | 18,662.0000 | 18,662.0000 | 18,662.0000 |
| Thursday 1 May 2025 (01/05/2025) | 18,884.0000 | 18,884.0000 | 18,884.0000 | 18,884.0000 | 18,884.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 18,884.0000 | 18,884.0000 | 18,884.0000 | 18,884.0000 | 18,884.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 19,059.0000 | 19,059.0000 | 19,059.0000 | 19,059.0000 | 19,059.0000 |
| Monday 28 April 2025 (28/04/2025) | 19,101.0000 | 19,101.0000 | 19,101.0000 | 19,101.0000 | 19,101.0000 |
| Friday 25 April 2025 (25/04/2025) | 19,129.0000 | 19,129.0000 | 19,129.0000 | 19,129.0000 | 19,129.0000 |
| Thursday 24 April 2025 (24/04/2025) | 19,180.0000 | 19,180.0000 | 19,180.0000 | 19,180.0000 | 19,180.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 19,255.0000 | 19,255.0000 | 19,255.0000 | 19,255.0000 | 19,255.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 19,357.0000 | 19,357.0000 | 19,357.0000 | 19,357.0000 | 19,357.0000 |
| Monday 21 April 2025 (21/04/2025) | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 |
| Friday 18 April 2025 (18/04/2025) | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 |
| Thursday 17 April 2025 (17/04/2025) | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 | 19,158.0000 |
| Wednesday 16 April 2025 (16/04/2025) | 19,089.0000 | 19,089.0000 | 19,089.0000 | 19,089.0000 | 19,089.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 19,083.0000 | 19,083.0000 | 19,083.0000 | 19,083.0000 | 19,083.0000 |
| Monday 14 April 2025 (14/04/2025) | 19,132.0000 | 19,132.0000 | 19,132.0000 | 19,132.0000 | 19,132.0000 |
| Friday 11 April 2025 (11/04/2025) | 19,108.0000 | 19,108.0000 | 19,108.0000 | 19,108.0000 | 19,108.0000 |
| Thursday 10 April 2025 (10/04/2025) | 18,663.1000 | 18,655.0000 | 18,663.1000 | 18,655.0000 | 18,659.0500 |
| Wednesday 9 April 2025 (09/04/2025) | 18,663.0000 | 18,663.0000 | 18,663.0000 | 18,663.0000 | 18,663.0000 |
| Tuesday 8 April 2025 (08/04/2025) | 18,651.0000 | 18,493.0000 | 18,651.0000 | 18,493.0000 | 18,572.0000 |
| Monday 7 April 2025 (07/04/2025) | 18,651.0000 | 18,651.0000 | 18,651.0000 | 18,651.0000 | 18,651.0000 |
| Friday 4 April 2025 (04/04/2025) | 18,546.0000 | 18,546.0000 | 18,546.0000 | 18,546.0000 | 18,546.0000 |
| Thursday 3 April 2025 (03/04/2025) | 18,046.0000 | 18,454.0000 | 18,454.0000 | 18,046.0000 | 18,250.0000 |
| Wednesday 2 April 2025 (02/04/2025) | 18,046.0000 | 18,046.0000 | 18,046.0000 | 18,046.0000 | 18,046.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 18,006.8000 | 18,090.0000 | 18,090.0000 | 18,006.8000 | 18,048.4000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 18,016.0000 | 18,006.1000 | 18,016.0000 | 18,006.1000 | 18,011.0500 |
| Friday 28 March 2025 (28/03/2025) | 17,877.0000 | 17,877.0000 | 17,877.0000 | 17,877.0000 | 17,877.0000 |
| Thursday 27 March 2025 (27/03/2025) | 17,892.0000 | 17,892.0000 | 17,892.0000 | 17,892.0000 | 17,892.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 17,932.0000 | 17,932.0000 | 17,932.0000 | 17,932.0000 | 17,932.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 17,918.0000 | 17,918.0000 | 17,918.0000 | 17,918.0000 | 17,918.0000 |
| Monday 24 March 2025 (24/03/2025) | 17,944.0000 | 17,944.0000 | 17,944.0000 | 17,944.0000 | 17,944.0000 |
| Friday 21 March 2025 (21/03/2025) | 17,890.0000 | 17,890.0000 | 17,890.0000 | 17,890.0000 | 17,890.0000 |
| Thursday 20 March 2025 (20/03/2025) | 18,027.0000 | 17,909.0000 | 18,027.0000 | 17,909.0000 | 17,968.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 17,994.0000 | 18,027.0000 | 18,027.0000 | 17,994.0000 | 18,010.5000 |
| Tuesday 18 March 2025 (18/03/2025) | 17,845.0000 | 17,994.0000 | 17,994.0000 | 17,845.0000 | 17,919.5000 |
| Monday 17 March 2025 (17/03/2025) | 17,814.0000 | 17,845.0000 | 17,845.0000 | 17,814.0000 | 17,829.5000 |
| Friday 14 March 2025 (14/03/2025) | 17,814.0000 | 17,814.0000 | 17,814.0000 | 17,814.0000 | 17,814.0000 |
| Thursday 13 March 2025 (13/03/2025) | 17,957.0000 | 17,829.0000 | 17,957.0000 | 17,829.0000 | 17,893.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 17,957.0000 | 17,957.0000 | 17,957.0000 | 17,957.0000 | 17,957.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 17,747.0000 | 17,929.0000 | 17,929.0000 | 17,747.0000 | 17,838.0000 |
| Monday 10 March 2025 (10/03/2025) | 17,747.0000 | 17,747.0000 | 17,747.0000 | 17,747.0000 | 17,747.0000 |
| Friday 7 March 2025 (07/03/2025) | 17,641.0000 | 17,641.0000 | 17,641.0000 | 17,641.0000 | 17,641.0000 |
| Thursday 6 March 2025 (06/03/2025) | 17,664.0000 | 17,664.0000 | 17,664.0000 | 17,664.0000 | 17,664.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 17,457.0000 | 17,457.0000 | 17,457.0000 | 17,457.0000 | 17,457.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 17,297.0000 | 17,297.0000 | 17,297.0000 | 17,297.0000 | 17,297.0000 |
| Monday 3 March 2025 (03/03/2025) | 17,188.0000 | 17,188.0000 | 17,188.0000 | 17,188.0000 | 17,188.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 17,224.0000 | 17,224.0000 | 17,224.0000 | 17,224.0000 | 17,224.0000 |
| Thursday 27 February 2025 (27/02/2025) | 17,228.0000 | 17,228.0000 | 17,228.0000 | 17,228.0000 | 17,228.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 17,139.2000 | 17,167.0000 | 17,167.0000 | 17,139.2000 | 17,153.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 17,042.1000 | 17,138.6000 | 17,146.0000 | 17,042.1000 | 17,094.0500 |
| Monday 24 February 2025 (24/02/2025) | 17,084.0000 | 17,042.1000 | 17,084.0000 | 17,042.0000 | 17,063.0000 |
| Friday 21 February 2025 (21/02/2025) | 17,084.0000 | 17,084.0000 | 17,084.0000 | 17,084.0000 | 17,084.0000 |
| Thursday 20 February 2025 (20/02/2025) | 17,016.0000 | 17,016.0000 | 17,016.0000 | 17,016.0000 | 17,016.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 17,069.0000 | 17,077.0000 | 17,077.0000 | 17,069.0000 | 17,073.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 17,069.0000 | 17,069.0000 | 17,069.0000 | 17,069.0000 | 17,069.0000 |
| Monday 17 February 2025 (17/02/2025) | 17,005.0000 | 17,005.0000 | 17,005.0000 | 17,005.0000 | 17,005.0000 |
| Friday 14 February 2025 (14/02/2025) | 16,952.0000 | 16,952.0000 | 16,952.0000 | 16,952.0000 | 16,952.0000 |
| Thursday 13 February 2025 (13/02/2025) | 17,041.0000 | 17,041.0000 | 17,041.0000 | 17,041.0000 | 17,041.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 16,989.0000 | 16,989.0000 | 16,989.0000 | 16,989.0000 | 16,989.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 16,857.0000 | 16,914.0000 | 16,914.0000 | 16,857.0000 | 16,885.5000 |
| Monday 10 February 2025 (10/02/2025) | 16,857.0000 | 16,857.0000 | 16,857.0000 | 16,857.0000 | 16,857.0000 |
| Friday 7 February 2025 (07/02/2025) | 16,944.0000 | 16,935.0000 | 16,944.0000 | 16,935.0000 | 16,939.5000 |
| Thursday 6 February 2025 (06/02/2025) | 16,944.0000 | 16,944.0000 | 16,944.0000 | 16,944.0000 | 16,944.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 16,994.0000 | 16,994.0000 | 16,994.0000 | 16,994.0000 | 16,994.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 16,849.0000 | 16,849.0000 | 16,849.0000 | 16,849.0000 | 16,849.0000 |
| Monday 3 February 2025 (03/02/2025) | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 |
| Thursday 30 January 2025 (30/01/2025) | 16,881.0000 | 16,881.0000 | 16,881.0000 | 16,881.0000 | 16,881.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 16,904.0000 | 16,880.0000 | 16,904.0000 | 16,880.0000 | 16,892.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 16,904.0000 | 16,904.0000 | 16,904.0000 | 16,904.0000 | 16,904.0000 |
| Monday 27 January 2025 (27/01/2025) | 17,008.0000 | 17,008.0000 | 17,008.0000 | 17,008.0000 | 17,008.0000 |
| Friday 24 January 2025 (24/01/2025) | 16,901.0000 | 16,901.0000 | 16,901.0000 | 16,901.0000 | 16,901.0000 |
| Thursday 23 January 2025 (23/01/2025) | 16,923.0000 | 16,906.0000 | 16,923.0000 | 16,906.0000 | 16,914.5000 |
| Wednesday 22 January 2025 (22/01/2025) | 16,910.0000 | 16,923.0000 | 16,923.0000 | 16,910.0000 | 16,916.5000 |
| Tuesday 21 January 2025 (21/01/2025) | 16,910.0000 | 16,910.0000 | 16,910.0000 | 16,910.0000 | 16,910.0000 |
| Monday 20 January 2025 (20/01/2025) | 16,935.0000 | 16,935.0000 | 16,935.0000 | 16,935.0000 | 16,935.0000 |
| Friday 17 January 2025 (17/01/2025) | 16,899.0000 | 16,899.0000 | 16,899.0000 | 16,899.0000 | 16,899.0000 |
| Thursday 16 January 2025 (16/01/2025) | 16,861.0000 | 16,851.0000 | 16,861.0000 | 16,851.0000 | 16,856.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 16,861.0000 | 16,861.0000 | 16,861.0000 | 16,861.0000 | 16,861.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 16,729.0000 | 16,729.0000 | 16,729.0000 | 16,729.0000 | 16,729.0000 |
| Monday 13 January 2025 (13/01/2025) | 16,639.0000 | 16,639.0000 | 16,639.0000 | 16,639.0000 | 16,639.0000 |
| Friday 10 January 2025 (10/01/2025) | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 |
| Thursday 9 January 2025 (09/01/2025) | 16,690.0000 | 16,690.0000 | 16,690.0000 | 16,690.0000 | 16,690.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 16,830.0000 | 16,735.0000 | 16,830.0000 | 16,735.0000 | 16,782.5000 |
| Tuesday 7 January 2025 (07/01/2025) | 16,835.0000 | 16,830.0000 | 16,835.0000 | 16,830.0000 | 16,832.5000 |
| Monday 6 January 2025 (06/01/2025) | 16,835.0000 | 16,835.0000 | 16,835.0000 | 16,835.0000 | 16,835.0000 |
| Friday 3 January 2025 (03/01/2025) | 16,701.0000 | 16,701.0000 | 16,701.0000 | 16,701.0000 | 16,701.0000 |
| Thursday 2 January 2025 (02/01/2025) | 16,756.0000 | 16,756.0000 | 16,756.0000 | 16,756.0000 | 16,756.0000 |