/

Euro-Hungarian Forint History: 2026

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 399.868, reached on 09/03/2026

The lowest level of 2026 was 374.791 reached 25/02/2026

The average level of 2026 was 383.8413

Scroll down for a day-by-day record of EUR/HUF values in 2026.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
383.5030
384.3250
386.0400
382.6980
384.3690
Wednesday 1 April 2026 (01/04/2026)
384.1170
383.5040
386.0430
381.4380
383.7405

March

Tuesday 31 March 2026 (31/03/2026)
388.0350
384.1130
389.1240
383.8580
386.4910
Monday 30 March 2026 (30/03/2026)
389.2070
388.0300
390.4080
387.6110
389.0095
Friday 27 March 2026 (27/03/2026)
387.9200
389.3920
390.7700
387.6210
389.1955
Thursday 26 March 2026 (26/03/2026)
386.9110
387.9450
388.9380
386.4830
387.7105
Wednesday 25 March 2026 (25/03/2026)
390.0130
386.9040
391.4950
385.6780
388.5865
Tuesday 24 March 2026 (24/03/2026)
387.7920
390.0110
392.6870
387.0990
389.8930
Monday 23 March 2026 (23/03/2026)
392.9250
387.7650
395.5490
386.8530
391.2010
Friday 20 March 2026 (20/03/2026)
390.6600
393.2940
394.7110
390.0950
392.4030
Thursday 19 March 2026 (19/03/2026)
393.6330
390.6670
394.7000
388.9640
391.8320
Wednesday 18 March 2026 (18/03/2026)
388.5550
393.6380
394.0340
387.2370
390.6355
Tuesday 17 March 2026 (17/03/2026)
390.2020
388.5560
391.9200
387.8520
389.8860
Monday 16 March 2026 (16/03/2026)
392.5000
390.1990
393.2770
389.2210
391.2490
Friday 13 March 2026 (13/03/2026)
392.1750
393.3600
394.2250
389.5700
391.8975
Thursday 12 March 2026 (12/03/2026)
387.6970
392.1830
392.2980
386.4910
389.3945
Wednesday 11 March 2026 (11/03/2026)
386.8360
387.7030
388.4000
383.1610
385.7805
Tuesday 10 March 2026 (10/03/2026)
387.7520
386.8280
389.2960
381.5530
385.4245
Monday 9 March 2026 (09/03/2026)
391.8000
387.7670
399.8680
387.3980
393.6330
Friday 6 March 2026 (06/03/2026)
387.7720
392.3310
394.5740
386.3810
390.4775
Thursday 5 March 2026 (05/03/2026)
384.3130
387.7780
389.1310
383.7770
386.4540
Wednesday 4 March 2026 (04/03/2026)
387.0580
384.3130
389.8070
383.2240
386.5155
Tuesday 3 March 2026 (03/03/2026)
379.7900
387.0550
391.4380
379.7370
385.5875
Monday 2 March 2026 (02/03/2026)
378.2270
379.7880
381.9530
377.7820
379.8675

February

Friday 27 February 2026 (27/02/2026)
375.8120
376.7970
377.1620
375.2370
376.1995
Thursday 26 February 2026 (26/02/2026)
375.1820
375.8140
376.6690
374.8860
375.7775
Wednesday 25 February 2026 (25/02/2026)
378.3540
375.1810
378.5540
374.7910
376.6725
Tuesday 24 February 2026 (24/02/2026)
379.3950
378.3530
379.6530
378.1650
378.9090
Monday 23 February 2026 (23/02/2026)
380.3910
379.3940
380.6860
379.2670
379.9765
Friday 20 February 2026 (20/02/2026)
379.2800
380.5520
381.3060
378.7260
380.0160
Thursday 19 February 2026 (19/02/2026)
378.9420
379.2790
379.7950
378.0420
378.9185
Wednesday 18 February 2026 (18/02/2026)
377.9380
378.9400
379.0390
377.5490
378.2940
Tuesday 17 February 2026 (17/02/2026)
377.6480
377.9490
378.7570
377.4080
378.0825
Monday 16 February 2026 (16/02/2026)
379.0440
377.6470
379.1090
377.0770
378.0930
Friday 13 February 2026 (13/02/2026)
378.9190
379.1360
379.7310
377.9860
378.8585
Thursday 12 February 2026 (12/02/2026)
379.3110
378.9220
381.4400
377.8720
379.6560
Wednesday 11 February 2026 (11/02/2026)
378.1570
379.3120
379.5610
377.5450
378.5530
Tuesday 10 February 2026 (10/02/2026)
376.7020
378.1740
378.6090
376.6480
377.6285
Monday 9 February 2026 (09/02/2026)
377.8170
376.7000
378.2190
376.4090
377.3140
Friday 6 February 2026 (06/02/2026)
380.0670
377.7160
380.4790
377.1780
378.8285
Thursday 5 February 2026 (05/02/2026)
379.6810
380.0690
380.2830
378.2940
379.2885
Wednesday 4 February 2026 (04/02/2026)
381.0030
379.6800
381.1850
379.1990
380.1920
Tuesday 3 February 2026 (03/02/2026)
381.0210
381.0020
381.2100
379.8740
380.5420
Monday 2 February 2026 (02/02/2026)
380.9060
381.0210
382.1500
380.4720
381.3110

January

Friday 30 January 2026 (30/01/2026)
380.5460
381.1920
382.0530
380.5180
381.2855
Thursday 29 January 2026 (29/01/2026)
379.9570
380.5460
382.3080
379.6820
380.9950
Wednesday 28 January 2026 (28/01/2026)
379.9810
379.9550
381.5050
379.1180
380.3115
Tuesday 27 January 2026 (27/01/2026)
381.6120
379.9990
382.8040
379.1260
380.9650
Monday 26 January 2026 (26/01/2026)
382.0670
381.6130
382.4980
380.9000
381.6990
Friday 23 January 2026 (23/01/2026)
382.1240
382.5020
382.8710
381.8100
382.3405
Thursday 22 January 2026 (22/01/2026)
384.2070
382.1250
384.5320
381.6130
383.0725
Wednesday 21 January 2026 (21/01/2026)
385.1170
384.2050
385.7320
384.0220
384.8770
Tuesday 20 January 2026 (20/01/2026)
385.5500
385.1180
385.9730
384.6740
385.3235
Monday 19 January 2026 (19/01/2026)
385.3860
385.5490
386.3090
384.9760
385.6425
Friday 16 January 2026 (16/01/2026)
385.3340
385.1660
386.0420
384.8890
385.4655
Thursday 15 January 2026 (15/01/2026)
385.9320
385.3330
386.4890
384.9880
385.7385
Wednesday 14 January 2026 (14/01/2026)
386.3810
385.9320
386.9750
384.8640
385.9195
Tuesday 13 January 2026 (13/01/2026)
387.1920
386.3800
388.1250
385.7470
386.9360
Monday 12 January 2026 (12/01/2026)
386.0040
387.1980
387.4680
385.5950
386.5315
Friday 9 January 2026 (09/01/2026)
385.0190
385.6150
386.1370
385.0190
385.5780
Thursday 8 January 2026 (08/01/2026)
384.7070
385.0200
385.6950
384.4440
385.0695
Wednesday 7 January 2026 (07/01/2026)
384.5540
384.7160
385.2510
384.3360
384.7935
Tuesday 6 January 2026 (06/01/2026)
383.9750
384.5380
385.4920
383.7830
384.6375
Monday 5 January 2026 (05/01/2026)
384.4450
383.9780
384.9310
383.1220
384.0265
Friday 2 January 2026 (02/01/2026)
384.4880
383.2470
384.4880
382.9320
383.7100
Thursday 1 January 2026 (01/01/2026)
384.5110
384.5110
384.5110
384.5110
384.5110