Euro-Hungarian Forint History: 2017
Daily EUR/HUF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 314.949 on 08/12/2017
Lowest exchange rate of 2017: 301.61 on 24/08/2017
Average exchange rate of 2017: 308.9315
Historical Graph For Converting Euros into Hungarian Forints
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Hungarian Forint on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 309.6550 | 310.1770 | 310.1270 | 309.2810 | 309.7040 |
| Thursday 28 December 2017 (28/12/2017) | 309.7650 | 309.6480 | 310.4160 | 309.6120 | 310.0140 |
| Wednesday 27 December 2017 (27/12/2017) | 311.4220 | 309.7910 | 311.2230 | 309.5040 | 310.3635 |
| Tuesday 26 December 2017 (26/12/2017) | 311.0450 | 311.0650 | 311.8560 | 310.9960 | 311.4260 |
| Monday 25 December 2017 (25/12/2017) | 310.4410 | 311.0200 | 310.7490 | 309.5330 | 310.1410 |
| Friday 22 December 2017 (22/12/2017) | 311.7460 | 311.7240 | 311.8920 | 310.9740 | 311.4330 |
| Thursday 21 December 2017 (21/12/2017) | 312.5730 | 311.8710 | 312.3910 | 311.9880 | 312.1895 |
| Wednesday 20 December 2017 (20/12/2017) | 312.6390 | 312.2240 | 313.0630 | 312.2840 | 312.6735 |
| Tuesday 19 December 2017 (19/12/2017) | 312.9640 | 312.6720 | 313.1090 | 313.0330 | 313.0710 |
| Monday 18 December 2017 (18/12/2017) | 314.0250 | 313.0030 | 313.6540 | 313.5120 | 313.5830 |
| Friday 15 December 2017 (15/12/2017) | 313.9850 | 313.2000 | 314.1600 | 313.3060 | 313.7330 |
| Thursday 14 December 2017 (14/12/2017) | 314.3070 | 313.9670 | 314.2570 | 314.0210 | 314.1390 |
| Wednesday 13 December 2017 (13/12/2017) | 313.5830 | 314.3290 | 314.3250 | 313.8880 | 314.1065 |
| Tuesday 12 December 2017 (12/12/2017) | 314.2030 | 313.5720 | 314.3670 | 314.0420 | 314.2045 |
| Monday 11 December 2017 (11/12/2017) | 313.4040 | 314.4850 | 314.3730 | 313.5940 | 313.9835 |
| Friday 8 December 2017 (08/12/2017) | 314.6200 | 313.2810 | 314.9490 | 312.9880 | 313.9685 |
| Thursday 7 December 2017 (07/12/2017) | 313.6930 | 314.5850 | 314.7740 | 314.3840 | 314.5790 |
| Wednesday 6 December 2017 (06/12/2017) | 313.9400 | 313.9570 | 314.4950 | 314.4730 | 314.4840 |
| Tuesday 5 December 2017 (05/12/2017) | 313.4000 | 313.8330 | 314.0150 | 313.1980 | 313.6065 |
| Monday 4 December 2017 (04/12/2017) | 313.4610 | 313.1050 | 313.3250 | 313.2440 | 313.2845 |
| Friday 1 December 2017 (01/12/2017) | 312.7660 | 313.4610 | 313.6920 | 313.2130 | 313.4525 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 311.7090 | 312.8170 | 312.6710 | 311.5020 | 312.0865 |
| Wednesday 29 November 2017 (29/11/2017) | 310.4860 | 311.7270 | 311.8910 | 310.3910 | 311.1410 |
| Tuesday 28 November 2017 (28/11/2017) | 310.5780 | 310.2590 | 311.0590 | 310.8450 | 310.9520 |
| Monday 27 November 2017 (27/11/2017) | 311.6990 | 310.5810 | 311.2350 | 310.8560 | 311.0455 |
| Friday 24 November 2017 (24/11/2017) | 311.8410 | 310.9910 | 312.2890 | 309.1340 | 310.7115 |
| Thursday 23 November 2017 (23/11/2017) | 312.8890 | 312.2950 | 313.2390 | 311.9290 | 312.5840 |
| Wednesday 22 November 2017 (22/11/2017) | 312.6280 | 313.0710 | 313.6540 | 312.8860 | 313.2700 |
| Tuesday 21 November 2017 (21/11/2017) | 312.1920 | 312.9280 | 313.5890 | 312.5590 | 313.0740 |
| Monday 20 November 2017 (20/11/2017) | 311.4530 | 312.1970 | 312.4870 | 311.2800 | 311.8835 |
| Friday 17 November 2017 (17/11/2017) | 311.4890 | 312.7000 | 312.2520 | 311.7420 | 311.9970 |
| Thursday 16 November 2017 (16/11/2017) | 311.7990 | 311.5100 | 312.6790 | 311.8740 | 312.2765 |
| Wednesday 15 November 2017 (15/11/2017) | 311.4810 | 311.8150 | 311.9050 | 311.4460 | 311.6755 |
| Tuesday 14 November 2017 (14/11/2017) | 311.4010 | 311.7060 | 311.5670 | 311.5390 | 311.5530 |
| Monday 13 November 2017 (13/11/2017) | 311.3660 | 311.0930 | 311.8600 | 311.5820 | 311.7210 |
| Friday 10 November 2017 (10/11/2017) | 311.4590 | 310.7820 | 311.9940 | 311.5830 | 311.7885 |
| Thursday 9 November 2017 (09/11/2017) | 311.5860 | 311.2200 | 312.2300 | 311.6550 | 311.9425 |
| Wednesday 8 November 2017 (08/11/2017) | 310.9220 | 311.6660 | 311.7270 | 311.0880 | 311.4075 |
| Tuesday 7 November 2017 (07/11/2017) | 310.6320 | 311.0780 | 311.2840 | 310.8590 | 311.0715 |
| Monday 6 November 2017 (06/11/2017) | 310.5150 | 310.6780 | 310.9700 | 310.2470 | 310.6085 |
| Friday 3 November 2017 (03/11/2017) | 310.5410 | 310.3530 | 310.7920 | 310.2730 | 310.5325 |
| Thursday 2 November 2017 (02/11/2017) | 310.4420 | 310.3700 | 310.5930 | 310.3840 | 310.4885 |
| Wednesday 1 November 2017 (01/11/2017) | 310.9380 | 310.4490 | 311.7900 | 310.4200 | 311.1050 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 310.6740 | 310.9520 | 311.3760 | 310.3930 | 310.8845 |
| Monday 30 October 2017 (30/10/2017) | 309.9880 | 310.7450 | 310.9860 | 309.9360 | 310.4610 |
| Friday 27 October 2017 (27/10/2017) | 310.2200 | 309.6170 | 311.0290 | 310.6530 | 310.8410 |
| Thursday 26 October 2017 (26/10/2017) | 309.6210 | 310.2330 | 310.8920 | 310.6090 | 310.7505 |
| Wednesday 25 October 2017 (25/10/2017) | 309.3520 | 309.6290 | 310.2730 | 309.7580 | 310.0155 |
| Tuesday 24 October 2017 (24/10/2017) | 307.7360 | 309.7030 | 309.5320 | 308.2870 | 308.9095 |
| Monday 23 October 2017 (23/10/2017) | 307.2520 | 307.9420 | 308.0470 | 307.2650 | 307.6560 |
| Friday 20 October 2017 (20/10/2017) | 307.2220 | 308.1570 | 308.0730 | 307.1330 | 307.6030 |
| Thursday 19 October 2017 (19/10/2017) | 307.5250 | 306.9800 | 308.1560 | 307.0220 | 307.5890 |
| Wednesday 18 October 2017 (18/10/2017) | 307.9210 | 307.8210 | 308.2570 | 307.7840 | 308.0205 |
| Tuesday 17 October 2017 (17/10/2017) | 307.4470 | 307.8370 | 307.7750 | 307.3340 | 307.5545 |
| Monday 16 October 2017 (16/10/2017) | 307.8240 | 307.4540 | 308.4380 | 307.5930 | 308.0155 |
| Friday 13 October 2017 (13/10/2017) | 308.3970 | 307.5920 | 308.5830 | 308.0180 | 308.3005 |
| Thursday 12 October 2017 (12/10/2017) | 308.8330 | 308.3790 | 309.0730 | 308.6470 | 308.8600 |
| Wednesday 11 October 2017 (11/10/2017) | 310.5560 | 308.8160 | 310.6360 | 309.2540 | 309.9450 |
| Tuesday 10 October 2017 (10/10/2017) | 311.4400 | 310.5640 | 311.4380 | 310.0290 | 310.7335 |
| Monday 9 October 2017 (09/10/2017) | 311.8260 | 311.5940 | 312.2490 | 311.3850 | 311.8170 |
| Friday 6 October 2017 (06/10/2017) | 311.5560 | 310.9950 | 311.6440 | 311.2990 | 311.4715 |
| Thursday 5 October 2017 (05/10/2017) | 311.6200 | 311.5550 | 311.5920 | 311.0300 | 311.3110 |
| Wednesday 4 October 2017 (04/10/2017) | 311.8020 | 311.6140 | 311.9820 | 311.3500 | 311.6660 |
| Tuesday 3 October 2017 (03/10/2017) | 311.6100 | 311.7530 | 311.9660 | 311.6320 | 311.7990 |
| Monday 2 October 2017 (02/10/2017) | 311.2840 | 311.6090 | 311.6160 | 311.2400 | 311.4280 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 310.7100 | 308.7690 | 310.5270 | 310.3780 | 310.4525 |
| Thursday 28 September 2017 (28/09/2017) | 311.0790 | 310.2520 | 311.4590 | 310.6410 | 311.0500 |
| Wednesday 27 September 2017 (27/09/2017) | 311.0080 | 310.6050 | 311.3330 | 311.2830 | 311.3080 |
| Tuesday 26 September 2017 (26/09/2017) | 310.1490 | 310.9930 | 311.2290 | 309.9430 | 310.5860 |
| Monday 25 September 2017 (25/09/2017) | 309.6300 | 310.2390 | 310.6700 | 309.4570 | 310.0635 |
| Friday 22 September 2017 (22/09/2017) | 309.9980 | 309.6600 | 310.0550 | 309.0590 | 309.5570 |
| Thursday 21 September 2017 (21/09/2017) | 308.2420 | 309.7880 | 310.7530 | 308.1580 | 309.4555 |
| Wednesday 20 September 2017 (20/09/2017) | 307.7610 | 308.3700 | 308.8980 | 307.6520 | 308.2750 |
| Tuesday 19 September 2017 (19/09/2017) | 308.8980 | 307.7550 | 309.6230 | 307.3600 | 308.4915 |
| Monday 18 September 2017 (18/09/2017) | 309.2750 | 309.0470 | 309.8620 | 308.8450 | 309.3535 |
| Friday 15 September 2017 (15/09/2017) | 308.3390 | 308.9510 | 309.5490 | 308.1060 | 308.8275 |
| Thursday 14 September 2017 (14/09/2017) | 307.5950 | 308.2710 | 308.9040 | 307.4340 | 308.1690 |
| Wednesday 13 September 2017 (13/09/2017) | 306.9390 | 307.6290 | 308.3020 | 306.8120 | 307.5570 |
| Tuesday 12 September 2017 (12/09/2017) | 306.1490 | 306.9360 | 307.2960 | 306.0680 | 306.6820 |
| Monday 11 September 2017 (11/09/2017) | 306.4450 | 306.2040 | 306.8780 | 305.8380 | 306.3580 |
| Friday 8 September 2017 (08/09/2017) | 305.4880 | 306.1720 | 306.6850 | 305.0650 | 305.8750 |
| Thursday 7 September 2017 (07/09/2017) | 306.3080 | 305.4160 | 306.5600 | 305.1880 | 305.8740 |
| Wednesday 6 September 2017 (06/09/2017) | 306.1080 | 306.2100 | 306.5580 | 305.5870 | 306.0725 |
| Tuesday 5 September 2017 (05/09/2017) | 305.7740 | 305.9580 | 306.3370 | 305.4390 | 305.8880 |
| Monday 4 September 2017 (04/09/2017) | 304.9400 | 305.7570 | 306.1680 | 304.9000 | 305.5340 |
| Friday 1 September 2017 (01/09/2017) | 305.7090 | 305.3120 | 305.8380 | 304.5900 | 305.2140 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 305.3850 | 305.4870 | 306.5970 | 305.3150 | 305.9560 |
| Wednesday 30 August 2017 (30/08/2017) | 305.6890 | 305.5850 | 306.1230 | 305.2110 | 305.6670 |
| Tuesday 29 August 2017 (29/08/2017) | 304.0910 | 305.4840 | 305.9080 | 303.7950 | 304.8515 |
| Monday 28 August 2017 (28/08/2017) | 303.5620 | 304.1780 | 304.5250 | 303.4110 | 303.9680 |
| Friday 25 August 2017 (25/08/2017) | 303.7770 | 303.9210 | 304.9830 | 303.6830 | 304.3330 |
| Thursday 24 August 2017 (24/08/2017) | 302.6390 | 303.8280 | 304.7690 | 301.6100 | 303.1895 |
| Wednesday 23 August 2017 (23/08/2017) | 302.9590 | 302.4570 | 303.4100 | 302.0330 | 302.7215 |
| Tuesday 22 August 2017 (22/08/2017) | 303.1490 | 302.9040 | 303.8800 | 302.7360 | 303.3080 |
| Monday 21 August 2017 (21/08/2017) | 303.1350 | 302.9800 | 303.7130 | 302.8580 | 303.2855 |
| Friday 18 August 2017 (18/08/2017) | 303.5950 | 303.1290 | 303.8670 | 303.0870 | 303.4770 |
| Thursday 17 August 2017 (17/08/2017) | 304.3390 | 303.6290 | 304.6170 | 303.3730 | 303.9950 |
| Wednesday 16 August 2017 (16/08/2017) | 304.2090 | 304.1710 | 304.5370 | 303.5520 | 304.0445 |
| Tuesday 15 August 2017 (15/08/2017) | 304.1490 | 304.1520 | 304.5300 | 303.7790 | 304.1545 |
| Monday 14 August 2017 (14/08/2017) | 304.1410 | 304.0290 | 304.5430 | 303.6970 | 304.1200 |
| Friday 11 August 2017 (11/08/2017) | 305.6480 | 304.3450 | 305.9020 | 304.2820 | 305.0920 |
| Thursday 10 August 2017 (10/08/2017) | 305.2580 | 305.4810 | 305.7800 | 304.7230 | 305.2515 |
| Wednesday 9 August 2017 (09/08/2017) | 303.8900 | 305.2370 | 305.7280 | 303.7360 | 304.7320 |
| Tuesday 8 August 2017 (08/08/2017) | 303.8860 | 303.9370 | 304.6410 | 303.8220 | 304.2315 |
| Monday 7 August 2017 (07/08/2017) | 303.9800 | 303.9690 | 304.8370 | 303.5690 | 304.2030 |
| Friday 4 August 2017 (04/08/2017) | 303.7980 | 304.2340 | 305.0680 | 303.6310 | 304.3495 |
| Thursday 3 August 2017 (03/08/2017) | 302.9680 | 303.7210 | 304.0960 | 302.7750 | 303.4355 |
| Wednesday 2 August 2017 (02/08/2017) | 303.1640 | 302.8660 | 304.3090 | 302.7720 | 303.5405 |
| Tuesday 1 August 2017 (01/08/2017) | 304.0980 | 303.3470 | 304.6180 | 302.7630 | 303.6905 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 304.1660 | 303.9540 | 304.9890 | 303.7230 | 304.3560 |
| Friday 28 July 2017 (28/07/2017) | 305.0920 | 304.1740 | 305.5960 | 304.0860 | 304.8410 |
| Thursday 27 July 2017 (27/07/2017) | 304.4910 | 305.2290 | 305.5820 | 304.4410 | 305.0115 |
| Wednesday 26 July 2017 (26/07/2017) | 304.9880 | 304.5290 | 306.2170 | 304.4670 | 305.3420 |
| Tuesday 25 July 2017 (25/07/2017) | 304.8570 | 305.1850 | 305.7260 | 304.5780 | 305.1520 |
| Monday 24 July 2017 (24/07/2017) | 304.9550 | 305.0420 | 305.6060 | 304.2740 | 304.9400 |
| Friday 21 July 2017 (21/07/2017) | 304.9280 | 305.0800 | 305.6640 | 304.5700 | 305.1170 |
| Thursday 20 July 2017 (20/07/2017) | 305.5480 | 304.9020 | 306.1880 | 304.8560 | 305.5220 |
| Wednesday 19 July 2017 (19/07/2017) | 305.5580 | 305.7880 | 306.6370 | 305.4120 | 306.0245 |
| Tuesday 18 July 2017 (18/07/2017) | 306.6380 | 305.5630 | 307.0330 | 305.5560 | 306.2945 |
| Monday 17 July 2017 (17/07/2017) | 305.9080 | 306.5890 | 307.2800 | 305.4460 | 306.3630 |
| Friday 14 July 2017 (14/07/2017) | 306.4680 | 305.7710 | 306.6640 | 305.7200 | 306.1920 |
| Thursday 13 July 2017 (13/07/2017) | 306.6350 | 306.3160 | 307.5430 | 306.1990 | 306.8710 |
| Wednesday 12 July 2017 (12/07/2017) | 307.3180 | 306.7140 | 307.9340 | 306.4680 | 307.2010 |
| Tuesday 11 July 2017 (11/07/2017) | 307.8980 | 307.4530 | 308.3960 | 307.2510 | 307.8235 |
| Monday 10 July 2017 (10/07/2017) | 307.7040 | 307.8230 | 308.2270 | 307.4530 | 307.8400 |
| Friday 7 July 2017 (07/07/2017) | 307.9750 | 307.7310 | 308.6760 | 307.7120 | 308.1940 |
| Thursday 6 July 2017 (06/07/2017) | 308.2880 | 308.1250 | 309.6010 | 307.8660 | 308.7335 |
| Wednesday 5 July 2017 (05/07/2017) | 307.6680 | 308.6910 | 309.1210 | 307.4640 | 308.2925 |
| Tuesday 4 July 2017 (04/07/2017) | 308.6630 | 307.7830 | 308.9160 | 307.5980 | 308.2570 |
| Monday 3 July 2017 (03/07/2017) | 308.4880 | 308.7760 | 309.2970 | 308.4150 | 308.8560 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 309.4180 | 308.6630 | 309.8770 | 308.4880 | 309.1825 |
| Thursday 29 June 2017 (29/06/2017) | 309.1290 | 309.6020 | 310.2830 | 308.9110 | 309.5970 |
| Wednesday 28 June 2017 (28/06/2017) | 309.6830 | 308.9810 | 310.1500 | 308.6630 | 309.4065 |
| Tuesday 27 June 2017 (27/06/2017) | 308.9390 | 309.7570 | 310.1330 | 308.8080 | 309.4705 |
| Monday 26 June 2017 (26/06/2017) | 309.1640 | 308.9610 | 309.7080 | 308.7590 | 309.2335 |
| Friday 23 June 2017 (23/06/2017) | 309.2280 | 309.4190 | 309.7040 | 308.6600 | 309.1820 |
| Thursday 22 June 2017 (22/06/2017) | 309.0300 | 309.0950 | 309.6790 | 308.6680 | 309.1735 |
| Wednesday 21 June 2017 (21/06/2017) | 309.0880 | 308.8350 | 309.5380 | 308.5610 | 309.0495 |
| Tuesday 20 June 2017 (20/06/2017) | 307.8080 | 308.8960 | 309.2130 | 307.4260 | 308.3195 |
| Monday 19 June 2017 (19/06/2017) | 307.1300 | 307.8630 | 308.1970 | 306.9160 | 307.5565 |
| Friday 16 June 2017 (16/06/2017) | 307.7630 | 307.2770 | 308.0810 | 307.2700 | 307.6755 |
| Thursday 15 June 2017 (15/06/2017) | 305.7980 | 307.9250 | 308.2750 | 305.4810 | 306.8780 |
| Wednesday 14 June 2017 (14/06/2017) | 305.8930 | 305.7160 | 306.6740 | 305.4760 | 306.0750 |
| Tuesday 13 June 2017 (13/06/2017) | 307.2780 | 306.0650 | 307.4860 | 305.9250 | 306.7055 |
| Monday 12 June 2017 (12/06/2017) | 307.3980 | 307.2600 | 307.7010 | 306.7840 | 307.2425 |
| Friday 9 June 2017 (09/06/2017) | 307.4480 | 307.2180 | 308.1060 | 307.0240 | 307.5650 |
| Thursday 8 June 2017 (08/06/2017) | 308.2070 | 307.5000 | 308.4890 | 307.4700 | 307.9795 |
| Wednesday 7 June 2017 (07/06/2017) | 308.1030 | 308.3320 | 308.8420 | 307.7160 | 308.2790 |
| Tuesday 6 June 2017 (06/06/2017) | 307.0480 | 307.8730 | 308.4640 | 306.9840 | 307.7240 |
| Monday 5 June 2017 (05/06/2017) | 307.0350 | 307.1560 | 307.7260 | 306.9560 | 307.3410 |
| Friday 2 June 2017 (02/06/2017) | 307.6450 | 307.0300 | 308.5100 | 307.0300 | 307.7700 |
| Thursday 1 June 2017 (01/06/2017) | 307.8610 | 307.7180 | 308.1580 | 307.2430 | 307.7005 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 307.5400 | 307.9420 | 308.4510 | 306.8580 | 307.6545 |
| Tuesday 30 May 2017 (30/05/2017) | 307.9090 | 307.6710 | 308.7650 | 307.5010 | 308.1330 |
| Monday 29 May 2017 (29/05/2017) | 306.9530 | 307.8090 | 308.0190 | 306.8580 | 307.4385 |
| Friday 26 May 2017 (26/05/2017) | 307.0020 | 307.2580 | 307.7290 | 306.8300 | 307.2795 |
| Thursday 25 May 2017 (25/05/2017) | 307.6080 | 307.1000 | 308.3910 | 306.6000 | 307.4955 |
| Wednesday 24 May 2017 (24/05/2017) | 308.1080 | 307.6370 | 308.9910 | 307.1150 | 308.0530 |
| Tuesday 23 May 2017 (23/05/2017) | 308.3480 | 308.2380 | 308.8250 | 307.9150 | 308.3700 |
| Monday 22 May 2017 (22/05/2017) | 308.2470 | 308.1250 | 308.9980 | 308.0080 | 308.5030 |
| Friday 19 May 2017 (19/05/2017) | 309.5680 | 308.1700 | 309.9180 | 308.1700 | 309.0440 |
| Thursday 18 May 2017 (18/05/2017) | 308.6860 | 309.5790 | 310.7030 | 308.6150 | 309.6590 |
| Wednesday 17 May 2017 (17/05/2017) | 308.7130 | 308.8000 | 310.3340 | 308.5480 | 309.4410 |
| Tuesday 16 May 2017 (16/05/2017) | 308.8590 | 308.8660 | 309.7790 | 308.3950 | 309.0870 |
| Monday 15 May 2017 (15/05/2017) | 310.0250 | 308.6750 | 310.0250 | 308.5430 | 309.2840 |
| Friday 12 May 2017 (12/05/2017) | 309.9100 | 309.5350 | 310.4570 | 309.5350 | 309.9960 |
| Thursday 11 May 2017 (11/05/2017) | 310.5080 | 310.0920 | 310.6480 | 309.9110 | 310.2795 |
| Wednesday 10 May 2017 (10/05/2017) | 311.8180 | 310.3910 | 311.8180 | 310.2570 | 311.0375 |
| Tuesday 9 May 2017 (09/05/2017) | 310.9680 | 311.6270 | 312.0600 | 310.8260 | 311.4430 |
| Monday 8 May 2017 (08/05/2017) | 311.0900 | 310.9350 | 311.8260 | 310.7750 | 311.3005 |
| Friday 5 May 2017 (05/05/2017) | 312.3590 | 311.4240 | 312.3590 | 311.0580 | 311.7085 |
| Thursday 4 May 2017 (04/05/2017) | 311.4840 | 312.1200 | 312.5560 | 311.4840 | 312.0200 |
| Wednesday 3 May 2017 (03/05/2017) | 311.4590 | 311.6970 | 312.3290 | 311.4400 | 311.8845 |
| Tuesday 2 May 2017 (02/05/2017) | 311.7490 | 311.6500 | 312.5360 | 311.6030 | 312.0695 |
| Monday 1 May 2017 (01/05/2017) | 311.4900 | 311.7380 | 313.1750 | 311.4600 | 312.3175 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 311.3780 | 312.3530 | 313.2530 | 311.2060 | 312.2295 |
| Thursday 27 April 2017 (27/04/2017) | 312.0480 | 311.3490 | 312.7720 | 311.2190 | 311.9955 |
| Wednesday 26 April 2017 (26/04/2017) | 311.7280 | 312.2810 | 313.0350 | 311.2720 | 312.1535 |
| Tuesday 25 April 2017 (25/04/2017) | 311.2980 | 311.5250 | 312.9900 | 311.0850 | 312.0375 |
| Monday 24 April 2017 (24/04/2017) | 312.0120 | 311.1870 | 312.5410 | 310.0820 | 311.3115 |
| Friday 21 April 2017 (21/04/2017) | 313.0890 | 312.1340 | 314.2260 | 312.0010 | 313.1135 |
| Thursday 20 April 2017 (20/04/2017) | 313.2790 | 313.1030 | 314.1080 | 312.7280 | 313.4180 |
| Wednesday 19 April 2017 (19/04/2017) | 313.3100 | 313.1540 | 313.7850 | 312.5890 | 313.1870 |
| Tuesday 18 April 2017 (18/04/2017) | 313.7090 | 313.4290 | 313.7090 | 312.2360 | 312.9725 |
| Monday 17 April 2017 (17/04/2017) | 311.9120 | 313.4150 | 313.7310 | 311.8780 | 312.8045 |
| Friday 14 April 2017 (14/04/2017) | 312.4090 | 312.2330 | 312.9760 | 312.2330 | 312.6045 |
| Thursday 13 April 2017 (13/04/2017) | 311.8980 | 312.6030 | 313.1240 | 311.8970 | 312.5105 |
| Wednesday 12 April 2017 (12/04/2017) | 311.7260 | 312.1180 | 312.6030 | 311.0930 | 311.8480 |
| Tuesday 11 April 2017 (11/04/2017) | 310.8520 | 311.7020 | 312.2140 | 310.7390 | 311.4765 |
| Monday 10 April 2017 (10/04/2017) | 308.6210 | 310.9820 | 311.4050 | 308.6210 | 310.0130 |
| Friday 7 April 2017 (07/04/2017) | 310.6580 | 309.5150 | 310.6980 | 309.5150 | 310.1065 |
| Thursday 6 April 2017 (06/04/2017) | 310.1280 | 310.4670 | 310.6660 | 309.2170 | 309.9415 |
| Wednesday 5 April 2017 (05/04/2017) | 309.6580 | 310.1870 | 310.3810 | 309.3630 | 309.8720 |
| Tuesday 4 April 2017 (04/04/2017) | 308.0810 | 309.5500 | 309.7190 | 308.0720 | 308.8955 |
| Monday 3 April 2017 (03/04/2017) | 308.2950 | 308.2150 | 309.1380 | 307.7670 | 308.4525 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 308.7410 | 308.2110 | 309.0200 | 307.4660 | 308.2430 |
| Thursday 30 March 2017 (30/03/2017) | 309.5080 | 308.6720 | 310.0080 | 308.1920 | 309.1000 |
| Wednesday 29 March 2017 (29/03/2017) | 309.3600 | 309.4890 | 310.3120 | 309.2640 | 309.7880 |
| Tuesday 28 March 2017 (28/03/2017) | 308.7680 | 309.5080 | 310.0830 | 308.4770 | 309.2800 |
| Monday 27 March 2017 (27/03/2017) | 309.1540 | 308.6060 | 310.6690 | 308.5160 | 309.5925 |
| Friday 24 March 2017 (24/03/2017) | 309.0080 | 309.7020 | 310.6870 | 308.7790 | 309.7330 |
| Thursday 23 March 2017 (23/03/2017) | 308.4940 | 308.9820 | 309.4580 | 308.2420 | 308.8500 |
| Wednesday 22 March 2017 (22/03/2017) | 308.1740 | 308.4850 | 309.1640 | 308.1260 | 308.6450 |
| Tuesday 21 March 2017 (21/03/2017) | 308.1670 | 308.4410 | 308.8050 | 307.9010 | 308.3530 |
| Monday 20 March 2017 (20/03/2017) | 308.1850 | 308.1480 | 308.8520 | 307.9750 | 308.4135 |
| Friday 17 March 2017 (17/03/2017) | 309.6180 | 308.1290 | 309.8170 | 308.0600 | 308.9385 |
| Thursday 16 March 2017 (16/03/2017) | 309.7780 | 309.4940 | 310.2820 | 309.1370 | 309.7095 |
| Wednesday 15 March 2017 (15/03/2017) | 311.0980 | 309.4850 | 311.2610 | 309.4740 | 310.3675 |
| Tuesday 14 March 2017 (14/03/2017) | 311.8780 | 311.0050 | 312.5960 | 310.8790 | 311.7375 |
| Monday 13 March 2017 (13/03/2017) | 312.6450 | 312.0250 | 313.1260 | 311.9220 | 312.5240 |
| Friday 10 March 2017 (10/03/2017) | 311.3720 | 312.8160 | 313.0490 | 311.2970 | 312.1730 |
| Thursday 9 March 2017 (09/03/2017) | 310.7890 | 311.4520 | 311.8810 | 310.3900 | 311.1355 |
| Wednesday 8 March 2017 (08/03/2017) | 309.8800 | 310.7750 | 311.7270 | 309.5290 | 310.6280 |
| Tuesday 7 March 2017 (07/03/2017) | 309.9190 | 309.9980 | 310.1470 | 309.2430 | 309.6950 |
| Monday 6 March 2017 (06/03/2017) | 308.7130 | 309.7980 | 309.9210 | 308.3310 | 309.1260 |
| Friday 3 March 2017 (03/03/2017) | 309.5880 | 308.6790 | 309.9430 | 308.6320 | 309.2875 |
| Thursday 2 March 2017 (02/03/2017) | 307.3680 | 309.4180 | 309.6040 | 307.1010 | 308.3525 |
| Wednesday 1 March 2017 (01/03/2017) | 308.0380 | 307.3260 | 308.4150 | 307.2210 | 307.8180 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 307.2140 | 308.0170 | 308.4260 | 307.1910 | 307.8085 |
| Monday 27 February 2017 (27/02/2017) | 308.1080 | 307.2670 | 308.5760 | 307.2220 | 307.8990 |
| Friday 24 February 2017 (24/02/2017) | 308.6990 | 308.2630 | 308.7070 | 308.0300 | 308.3685 |
| Thursday 23 February 2017 (23/02/2017) | 307.8590 | 308.6490 | 308.6490 | 307.3070 | 307.9780 |
| Wednesday 22 February 2017 (22/02/2017) | 307.6890 | 307.8160 | 308.1830 | 306.9590 | 307.5710 |
| Tuesday 21 February 2017 (21/02/2017) | 307.6680 | 307.5010 | 307.8150 | 306.7480 | 307.2815 |
| Monday 20 February 2017 (20/02/2017) | 307.7540 | 307.6110 | 308.3020 | 307.5260 | 307.9140 |
| Friday 17 February 2017 (17/02/2017) | 307.1390 | 307.9180 | 308.4230 | 307.0690 | 307.7460 |
| Thursday 16 February 2017 (16/02/2017) | 308.0690 | 307.2440 | 308.2190 | 307.0980 | 307.6585 |
| Wednesday 15 February 2017 (15/02/2017) | 307.8580 | 307.9840 | 308.5850 | 307.7180 | 308.1515 |
| Tuesday 14 February 2017 (14/02/2017) | 307.8860 | 307.8080 | 308.5900 | 307.6420 | 308.1160 |
| Monday 13 February 2017 (13/02/2017) | 307.9210 | 308.0450 | 308.4250 | 307.8110 | 308.1180 |
| Friday 10 February 2017 (10/02/2017) | 307.8850 | 307.9090 | 308.6900 | 307.7890 | 308.2395 |
| Thursday 9 February 2017 (09/02/2017) | 308.8780 | 307.9070 | 309.5030 | 307.8260 | 308.6645 |
| Wednesday 8 February 2017 (08/02/2017) | 308.6640 | 308.6840 | 309.5950 | 308.5580 | 309.0765 |
| Tuesday 7 February 2017 (07/02/2017) | 309.8280 | 308.7940 | 309.8540 | 308.6990 | 309.2765 |
| Monday 6 February 2017 (06/02/2017) | 309.4910 | 309.6690 | 310.2070 | 308.8310 | 309.5190 |
| Friday 3 February 2017 (03/02/2017) | 308.9300 | 309.6880 | 309.9430 | 308.6030 | 309.2730 |
| Thursday 2 February 2017 (02/02/2017) | 309.0210 | 308.9970 | 309.6980 | 308.2090 | 308.9535 |
| Wednesday 1 February 2017 (01/02/2017) | 309.7180 | 309.1710 | 310.5650 | 308.9800 | 309.7725 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 310.1180 | 309.7060 | 311.2780 | 309.5490 | 310.4135 |
| Monday 30 January 2017 (30/01/2017) | 310.9620 | 310.0940 | 311.6180 | 309.8770 | 310.7475 |
| Friday 27 January 2017 (27/01/2017) | 310.8180 | 310.8100 | 311.9940 | 310.5530 | 311.2735 |
| Thursday 26 January 2017 (26/01/2017) | 309.7580 | 310.7740 | 311.9780 | 309.3730 | 310.6755 |
| Wednesday 25 January 2017 (25/01/2017) | 310.1570 | 309.8280 | 310.6550 | 309.1590 | 309.9070 |
| Tuesday 24 January 2017 (24/01/2017) | 310.2790 | 310.3550 | 310.5680 | 309.7160 | 310.1420 |
| Monday 23 January 2017 (23/01/2017) | 309.1580 | 310.2170 | 310.4210 | 308.9240 | 309.6725 |
| Friday 20 January 2017 (20/01/2017) | 308.6690 | 309.0230 | 309.7050 | 308.1030 | 308.9040 |
| Thursday 19 January 2017 (19/01/2017) | 307.3860 | 308.5240 | 308.7160 | 307.3500 | 308.0330 |
| Wednesday 18 January 2017 (18/01/2017) | 307.1490 | 307.4960 | 308.1460 | 306.8950 | 307.5205 |
| Tuesday 17 January 2017 (17/01/2017) | 307.6090 | 307.1400 | 308.0330 | 306.9460 | 307.4895 |
| Monday 16 January 2017 (16/01/2017) | 306.7990 | 307.5270 | 307.8640 | 306.6890 | 307.2765 |
| Friday 13 January 2017 (13/01/2017) | 307.0480 | 306.8080 | 307.6960 | 306.7990 | 307.2475 |
| Thursday 12 January 2017 (12/01/2017) | 307.6180 | 307.1820 | 308.1220 | 306.8590 | 307.4905 |
| Wednesday 11 January 2017 (11/01/2017) | 308.1860 | 307.6680 | 309.7010 | 307.4730 | 308.5870 |
| Tuesday 10 January 2017 (10/01/2017) | 308.0360 | 308.9770 | 309.5650 | 307.9430 | 308.7540 |
| Monday 9 January 2017 (09/01/2017) | 307.2540 | 308.0130 | 308.8610 | 307.1660 | 308.0135 |
| Friday 6 January 2017 (06/01/2017) | 307.9390 | 307.1440 | 308.1980 | 306.8280 | 307.5130 |
| Thursday 5 January 2017 (05/01/2017) | 307.6890 | 307.9360 | 308.7650 | 307.6890 | 308.2270 |
| Wednesday 4 January 2017 (04/01/2017) | 309.1990 | 307.8080 | 309.3490 | 307.7490 | 308.5490 |
| Tuesday 3 January 2017 (03/01/2017) | 309.2330 | 309.2480 | 309.6240 | 308.3510 | 308.9875 |
| Monday 2 January 2017 (02/01/2017) | 309.0460 | 309.2200 | 309.5660 | 308.2390 | 308.9025 |