Euro-Hungarian Forint History: 2016

Daily EUR/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 321.835 on 24/06/2016

Lowest exchange rate of 2016: 303.256 on 07/10/2016

Average exchange rate of 2016: 311.2874


Historical Graph For Converting Euros into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
309.8480
308.8140
311.5770
308.2000
309.8885
Thursday 29 December 2016 (29/12/2016)
308.6280
310.0110
310.8980
308.4720
309.6850
Wednesday 28 December 2016 (28/12/2016)
307.6980
308.8560
309.4970
307.6980
308.5975
Tuesday 27 December 2016 (27/12/2016)
309.0880
307.9510
309.3910
307.9510
308.6710
Monday 26 December 2016 (26/12/2016)
308.9470
309.0520
309.3210
308.2730
308.7970
Friday 23 December 2016 (23/12/2016)
310.2790
308.9690
310.5460
308.9660
309.7560
Thursday 22 December 2016 (22/12/2016)
310.1390
310.3330
310.7610
309.8990
310.3300
Wednesday 21 December 2016 (21/12/2016)
310.7690
310.2370
311.0950
309.7640
310.4295
Tuesday 20 December 2016 (20/12/2016)
311.1790
310.8330
311.7390
310.5530
311.1460
Monday 19 December 2016 (19/12/2016)
312.3130
311.3070
312.3150
310.6520
311.4835
Friday 16 December 2016 (16/12/2016)
312.3280
312.0180
313.3120
311.6400
312.4760
Thursday 15 December 2016 (15/12/2016)
313.6380
312.3750
314.2830
312.1950
313.2390
Wednesday 14 December 2016 (14/12/2016)
313.9380
313.6950
315.0280
313.1030
314.0655
Tuesday 13 December 2016 (13/12/2016)
313.8360
313.9600
314.7170
313.8360
314.2765
Monday 12 December 2016 (12/12/2016)
314.6560
314.3730
314.8000
313.5280
314.1640
Friday 9 December 2016 (09/12/2016)
314.2380
314.7280
314.9660
313.8990
314.4325
Thursday 8 December 2016 (08/12/2016)
312.9880
314.2360
315.0530
312.8580
313.9555
Wednesday 7 December 2016 (07/12/2016)
312.6280
312.9850
314.0360
312.5310
313.2835
Tuesday 6 December 2016 (06/12/2016)
313.6880
312.6100
314.5300
312.6010
313.5655
Monday 5 December 2016 (05/12/2016)
312.9940
313.6760
314.5940
312.1990
313.3965
Friday 2 December 2016 (02/12/2016)
314.1890
312.6900
314.5100
312.6900
313.6000
Thursday 1 December 2016 (01/12/2016)
312.3510
314.1840
314.3050
312.3510
313.3280

November

Wednesday 30 November 2016 (30/11/2016)
311.5490
312.6720
313.4280
310.7190
312.0735
Tuesday 29 November 2016 (29/11/2016)
310.8890
311.5640
311.9600
310.8200
311.3900
Monday 28 November 2016 (28/11/2016)
309.9300
310.9360
311.4520
309.5850
310.5185
Friday 25 November 2016 (25/11/2016)
310.4980
309.9750
310.5870
309.0640
309.8255
Thursday 24 November 2016 (24/11/2016)
310.2280
310.4890
310.6410
309.8290
310.2350
Wednesday 23 November 2016 (23/11/2016)
308.4980
310.2240
310.4620
308.4120
309.4370
Tuesday 22 November 2016 (22/11/2016)
308.7330
308.5120
308.9980
307.7880
308.3930
Monday 21 November 2016 (21/11/2016)
308.7900
308.7230
309.3370
308.4420
308.8895
Friday 18 November 2016 (18/11/2016)
309.4990
308.6870
310.6300
308.6630
309.6465
Thursday 17 November 2016 (17/11/2016)
309.8890
309.6010
310.1960
308.6340
309.4150
Wednesday 16 November 2016 (16/11/2016)
309.7500
309.9940
311.0930
309.4590
310.2760
Tuesday 15 November 2016 (15/11/2016)
310.5690
309.7480
310.7580
309.2590
310.0085
Monday 14 November 2016 (14/11/2016)
308.5020
310.5760
310.9720
308.4970
309.7345
Friday 11 November 2016 (11/11/2016)
307.4800
309.3700
309.8350
307.3430
308.5890
Thursday 10 November 2016 (10/11/2016)
305.4280
307.5100
308.8340
305.4050
307.1195
Wednesday 9 November 2016 (09/11/2016)
304.9580
305.4510
307.4330
304.8300
306.1315
Tuesday 8 November 2016 (08/11/2016)
305.3180
304.9820
306.2130
304.9770
305.5950
Monday 7 November 2016 (07/11/2016)
305.2250
305.3470
306.6800
305.1140
305.8970
Friday 4 November 2016 (04/11/2016)
306.2890
305.5240
307.0190
305.5190
306.2690
Thursday 3 November 2016 (03/11/2016)
307.2100
306.6420
308.6850
306.6420
307.6635
Wednesday 2 November 2016 (02/11/2016)
307.8890
308.1310
308.6590
307.8470
308.2530
Tuesday 1 November 2016 (01/11/2016)
308.2990
307.9330
308.8690
307.2200
308.0445

October

Monday 31 October 2016 (31/10/2016)
308.9750
308.2700
309.9380
308.0130
308.9755
Friday 28 October 2016 (28/10/2016)
309.1480
309.5200
309.8630
309.0940
309.4785
Thursday 27 October 2016 (27/10/2016)
309.0480
309.2100
309.8150
308.7460
309.2805
Wednesday 26 October 2016 (26/10/2016)
308.7280
309.0270
309.7470
308.7150
309.2310
Tuesday 25 October 2016 (25/10/2016)
308.3180
308.7590
308.9320
307.7450
308.3385
Monday 24 October 2016 (24/10/2016)
308.4040
308.4340
308.7060
307.6960
308.2010
Friday 21 October 2016 (21/10/2016)
307.1890
308.4110
308.7930
307.1620
307.9775
Thursday 20 October 2016 (20/10/2016)
306.6370
307.1940
307.7390
306.5640
307.1515
Wednesday 19 October 2016 (19/10/2016)
306.3290
306.6390
307.3860
306.1420
306.7640
Tuesday 18 October 2016 (18/10/2016)
306.6190
306.4970
307.2660
306.4970
306.8815
Monday 17 October 2016 (17/10/2016)
305.8350
306.6980
307.5900
305.3540
306.4720
Friday 14 October 2016 (14/10/2016)
305.1460
305.8430
306.1420
305.0580
305.6000
Thursday 13 October 2016 (13/10/2016)
305.0830
305.1660
306.9030
305.0830
305.9930
Wednesday 12 October 2016 (12/10/2016)
304.6580
305.4270
306.2840
304.5480
305.4160
Tuesday 11 October 2016 (11/10/2016)
304.0280
304.7130
305.7060
303.4690
304.5875
Monday 10 October 2016 (10/10/2016)
304.5700
304.0310
304.7790
303.5310
304.1550
Friday 7 October 2016 (07/10/2016)
304.0260
304.5340
304.9460
303.2560
304.1010
Thursday 6 October 2016 (06/10/2016)
304.7690
304.0240
305.4260
303.9310
304.6785
Wednesday 5 October 2016 (05/10/2016)
307.0290
304.8590
307.8450
304.4950
306.1700
Tuesday 4 October 2016 (04/10/2016)
307.2540
307.1640
308.1660
306.4130
307.2895
Monday 3 October 2016 (03/10/2016)
307.6420
307.3360
308.7530
307.2870
308.0200

September

Friday 30 September 2016 (30/09/2016)
308.3890
307.7390
309.9160
307.7390
308.8275
Thursday 29 September 2016 (29/09/2016)
307.6590
308.4700
309.1500
307.6470
308.3985
Wednesday 28 September 2016 (28/09/2016)
307.5890
307.7210
308.4570
307.3800
307.9185
Tuesday 27 September 2016 (27/09/2016)
307.0090
307.6330
307.8710
306.0360
306.9535
Monday 26 September 2016 (26/09/2016)
305.4260
307.0260
307.0620
305.3800
306.2210
Friday 23 September 2016 (23/09/2016)
305.6770
305.7630
306.3440
305.2470
305.7955
Thursday 22 September 2016 (22/09/2016)
308.0780
305.8810
308.1930
305.2610
306.7270
Wednesday 21 September 2016 (21/09/2016)
308.7890
308.1160
308.8360
307.9640
308.4000
Tuesday 20 September 2016 (20/09/2016)
308.6990
308.7960
309.9140
308.4780
309.1960
Monday 19 September 2016 (19/09/2016)
307.6530
308.6590
308.7560
307.4700
308.1130
Friday 16 September 2016 (16/09/2016)
309.7380
308.0030
310.2520
307.6810
308.9665
Thursday 15 September 2016 (15/09/2016)
309.8980
309.7240
310.3560
309.5180
309.9370
Wednesday 14 September 2016 (14/09/2016)
309.9980
309.9330
310.3710
309.6010
309.9860
Tuesday 13 September 2016 (13/09/2016)
309.2380
310.0520
310.4210
309.1090
309.7650
Monday 12 September 2016 (12/09/2016)
309.1750
309.3380
310.6570
309.1350
309.8960
Friday 9 September 2016 (09/09/2016)
308.5090
309.1970
309.6470
308.2530
308.9500
Thursday 8 September 2016 (08/09/2016)
308.2590
308.5360
308.7490
307.7960
308.2725
Wednesday 7 September 2016 (07/09/2016)
309.4420
308.3160
309.5780
308.2730
308.9255
Tuesday 6 September 2016 (06/09/2016)
309.4670
309.4840
310.1010
309.3250
309.7130
Monday 5 September 2016 (05/09/2016)
310.0150
309.6540
310.1590
309.0690
309.6140
Friday 2 September 2016 (02/09/2016)
309.4490
309.9980
310.4700
309.1620
309.8160
Thursday 1 September 2016 (01/09/2016)
309.5050
309.4870
310.4570
309.2360
309.8465

August

Wednesday 31 August 2016 (31/08/2016)
309.4970
309.5400
310.5610
309.2510
309.9060
Tuesday 30 August 2016 (30/08/2016)
308.1410
309.4960
309.9340
308.1410
309.0375
Monday 29 August 2016 (29/08/2016)
308.5450
308.3630
309.3840
308.2320
308.8080
Friday 26 August 2016 (26/08/2016)
308.8000
308.1920
309.3730
308.1920
308.7825
Thursday 25 August 2016 (25/08/2016)
309.3180
309.1670
309.9290
308.9880
309.4585
Wednesday 24 August 2016 (24/08/2016)
309.7860
309.3960
310.4520
309.2380
309.8450
Tuesday 23 August 2016 (23/08/2016)
310.2480
309.8040
310.6730
309.5370
310.1050
Monday 22 August 2016 (22/08/2016)
310.1850
310.3000
310.4890
309.8450
310.1670
Friday 19 August 2016 (19/08/2016)
310.0490
310.0950
310.7530
309.8720
310.3125
Thursday 18 August 2016 (18/08/2016)
310.6210
310.0950
311.2190
309.9510
310.5850
Wednesday 17 August 2016 (17/08/2016)
309.8090
310.8030
311.3830
309.6630
310.5230
Tuesday 16 August 2016 (16/08/2016)
309.3490
309.6890
310.0680
309.2880
309.6780
Monday 15 August 2016 (15/08/2016)
309.6000
309.3730
309.9460
309.1600
309.5530
Friday 12 August 2016 (12/08/2016)
309.8590
309.5680
310.3660
309.5680
309.9670
Thursday 11 August 2016 (11/08/2016)
310.5180
309.8940
310.6590
309.8750
310.2670
Wednesday 10 August 2016 (10/08/2016)
310.4460
310.5540
310.6970
309.9970
310.3470
Tuesday 9 August 2016 (09/08/2016)
311.1390
310.4500
311.4330
310.1460
310.7895
Monday 8 August 2016 (08/08/2016)
310.2450
311.2010
311.4260
310.2250
310.8255
Friday 5 August 2016 (05/08/2016)
310.8000
310.2240
311.4230
310.1960
310.8095
Thursday 4 August 2016 (04/08/2016)
310.6180
310.8220
311.5340
310.5730
311.0535
Wednesday 3 August 2016 (03/08/2016)
311.1480
310.6000
311.5740
310.5810
311.0775
Tuesday 2 August 2016 (02/08/2016)
310.7170
311.2150
311.8340
310.6780
311.2560
Monday 1 August 2016 (01/08/2016)
311.3600
310.6990
312.0280
310.6290
311.3285

July

Friday 29 July 2016 (29/07/2016)
311.5880
310.9750
312.5940
310.6290
311.6115
Thursday 28 July 2016 (28/07/2016)
313.2080
311.5880
313.5130
311.4070
312.4600
Wednesday 27 July 2016 (27/07/2016)
312.9880
313.1720
314.0950
312.8720
313.4835
Tuesday 26 July 2016 (26/07/2016)
312.1380
313.0090
313.8270
311.9520
312.8895
Monday 25 July 2016 (25/07/2016)
313.0900
312.1470
313.5510
311.4670
312.5090
Friday 22 July 2016 (22/07/2016)
313.9480
313.0820
313.9770
312.8890
313.4330
Thursday 21 July 2016 (21/07/2016)
314.6480
313.9640
314.8360
313.4490
314.1425
Wednesday 20 July 2016 (20/07/2016)
315.1850
314.5670
315.2680
314.2200
314.7440
Tuesday 19 July 2016 (19/07/2016)
314.5950
315.0620
315.5200
314.4410
314.9805
Monday 18 July 2016 (18/07/2016)
314.9400
314.6150
315.5700
314.4570
315.0135
Friday 15 July 2016 (15/07/2016)
314.2480
315.4610
315.7710
314.0380
314.9045
Thursday 14 July 2016 (14/07/2016)
313.9380
314.1870
314.3460
313.2660
313.8060
Wednesday 13 July 2016 (13/07/2016)
313.8780
313.8600
314.3990
313.0590
313.7290
Tuesday 12 July 2016 (12/07/2016)
313.4780
313.8000
314.2280
312.8690
313.5485
Monday 11 July 2016 (11/07/2016)
314.1150
313.4630
314.2860
312.6840
313.4850
Friday 8 July 2016 (08/07/2016)
315.3150
313.8980
315.6500
313.3890
314.5195
Thursday 7 July 2016 (07/07/2016)
316.4090
315.1680
316.5990
314.5070
315.5530
Wednesday 6 July 2016 (06/07/2016)
316.4790
316.2490
316.9250
315.9020
316.4135
Tuesday 5 July 2016 (05/07/2016)
316.6690
316.5490
317.2060
315.9700
316.5880
Monday 4 July 2016 (04/07/2016)
315.6700
316.6500
317.1150
315.5990
316.3570
Friday 1 July 2016 (01/07/2016)
315.6310
316.9700
317.2940
315.0090
316.1515

June

Thursday 30 June 2016 (30/06/2016)
316.9990
315.5870
317.1810
314.9030
316.0420
Wednesday 29 June 2016 (29/06/2016)
316.5390
316.9080
317.5990
315.9860
316.7925
Tuesday 28 June 2016 (28/06/2016)
318.2190
316.5820
318.3880
316.3410
317.3645
Monday 27 June 2016 (27/06/2016)
310.7900
318.0200
318.6860
310.7710
314.7285
Friday 24 June 2016 (24/06/2016)
313.4180
317.2460
321.8350
311.9520
316.8935
Thursday 23 June 2016 (23/06/2016)
313.9580
313.4820
314.7310
313.0260
313.8785
Wednesday 22 June 2016 (22/06/2016)
314.4580
314.0440
315.3300
313.7650
314.5475
Tuesday 21 June 2016 (21/06/2016)
312.4580
314.4060
314.9170
312.4130
313.6650
Monday 20 June 2016 (20/06/2016)
314.1000
312.4860
314.1000
312.3000
313.2000
Friday 17 June 2016 (17/06/2016)
313.9380
313.9500
314.8910
313.6020
314.2465
Thursday 16 June 2016 (16/06/2016)
314.1580
313.9620
315.7180
313.7250
314.7215
Wednesday 15 June 2016 (15/06/2016)
313.6300
314.1020
314.6970
313.3120
314.0045
Tuesday 14 June 2016 (14/06/2016)
312.7080
313.8600
314.6230
312.3280
313.4755
Monday 13 June 2016 (13/06/2016)
311.1300
312.4610
313.1430
311.0990
312.1210
Friday 10 June 2016 (10/06/2016)
310.8590
312.2640
312.3160
310.6670
311.4915
Thursday 9 June 2016 (09/06/2016)
310.0950
310.7640
311.8240
310.0760
310.9500
Wednesday 8 June 2016 (08/06/2016)
309.8720
310.0980
310.8630
309.8720
310.3675
Tuesday 7 June 2016 (07/06/2016)
310.7990
310.2570
311.3550
310.1310
310.7430
Monday 6 June 2016 (06/06/2016)
312.0300
310.8340
312.3950
310.7830
311.5890
Friday 3 June 2016 (03/06/2016)
312.4890
312.2430
312.8020
311.7360
312.2690
Thursday 2 June 2016 (02/06/2016)
313.5160
312.4690
314.0230
312.4670
313.2450
Wednesday 1 June 2016 (01/06/2016)
313.3990
313.4470
314.2330
313.3350
313.7840

May

Tuesday 31 May 2016 (31/05/2016)
313.6990
313.4160
314.2770
313.4150
313.8460
Monday 30 May 2016 (30/05/2016)
313.7380
313.7170
314.1970
313.5930
313.8950
Friday 27 May 2016 (27/05/2016)
313.8980
313.6120
315.0320
313.6120
314.3220
Thursday 26 May 2016 (26/05/2016)
314.0640
313.7020
314.4200
313.3690
313.8945
Wednesday 25 May 2016 (25/05/2016)
315.2980
314.1090
315.3760
313.7450
314.5605
Tuesday 24 May 2016 (24/05/2016)
317.4880
315.0120
317.6810
314.9340
316.3075
Monday 23 May 2016 (23/05/2016)
314.1800
317.4140
317.7920
313.7390
315.7655
Friday 20 May 2016 (20/05/2016)
315.9680
314.8160
316.9510
314.8160
315.8835
Thursday 19 May 2016 (19/05/2016)
316.4380
316.2800
316.7130
315.6660
316.1895
Wednesday 18 May 2016 (18/05/2016)
315.1280
316.4610
316.8830
314.8610
315.8720
Tuesday 17 May 2016 (17/05/2016)
314.9680
315.0640
315.7380
314.2840
315.0110
Monday 16 May 2016 (16/05/2016)
314.9800
315.0250
315.9070
314.4310
315.1690
Friday 13 May 2016 (13/05/2016)
315.1080
315.1010
316.3180
314.6910
315.5045
Thursday 12 May 2016 (12/05/2016)
315.5250
315.0960
315.9710
314.5990
315.2850
Wednesday 11 May 2016 (11/05/2016)
314.4780
315.6110
315.7690
314.2860
315.0275
Tuesday 10 May 2016 (10/05/2016)
315.6780
314.4280
315.9740
313.1730
314.5735
Monday 9 May 2016 (09/05/2016)
313.9250
315.6050
316.1530
313.0130
314.5830
Friday 6 May 2016 (06/05/2016)
312.6840
314.3580
313.2220
313.6240
313.4230
Thursday 5 May 2016 (05/05/2016)
313.0770
312.6840
312.7370
312.9140
312.8255
Wednesday 4 May 2016 (04/05/2016)
312.3710
313.4310
312.6840
312.8020
312.7430
Tuesday 3 May 2016 (03/05/2016)
311.0340
312.1650
311.1370
311.1050
311.1210
Monday 2 May 2016 (02/05/2016)
311.6990
311.2090
311.8110
311.2310
311.5210

April

Friday 29 April 2016 (29/04/2016)
311.5850
312.0960
311.6880
311.7320
311.7100
Thursday 28 April 2016 (28/04/2016)
311.3190
311.5250
311.0740
310.6040
310.8390
Wednesday 27 April 2016 (27/04/2016)
311.3660
311.4430
312.5370
311.5390
312.0380
Tuesday 26 April 2016 (26/04/2016)
311.6860
311.3680
312.2300
311.7550
311.9925
Monday 25 April 2016 (25/04/2016)
310.5680
311.7800
311.3270
310.6620
310.9945
Friday 22 April 2016 (22/04/2016)
309.8750
310.6080
310.3880
309.7940
310.0910
Thursday 21 April 2016 (21/04/2016)
308.8900
309.9300
310.6280
309.3980
310.0130
Wednesday 20 April 2016 (20/04/2016)
309.8460
308.8920
309.5630
308.7610
309.1620
Tuesday 19 April 2016 (19/04/2016)
311.0770
309.8460
310.6720
310.3840
310.5280
Monday 18 April 2016 (18/04/2016)
311.2400
311.1160
310.9530
310.6880
310.8205
Friday 15 April 2016 (15/04/2016)
311.3430
311.3200
311.2900
310.3130
310.8015
Thursday 14 April 2016 (14/04/2016)
310.9060
311.1340
311.1410
311.1260
311.1335
Wednesday 13 April 2016 (13/04/2016)
311.2150
310.6030
311.0490
311.0830
311.0660
Tuesday 12 April 2016 (12/04/2016)
311.7130
311.2230
311.6160
311.9620
311.7890
Monday 11 April 2016 (11/04/2016)
312.3330
311.7150
312.0010
312.3580
312.1795
Friday 8 April 2016 (08/04/2016)
312.3850
312.6130
312.4850
311.9080
312.1965
Thursday 7 April 2016 (07/04/2016)
312.2610
312.3850
313.1960
312.1100
312.6530
Wednesday 6 April 2016 (06/04/2016)
313.2730
312.2760
313.0860
312.7640
312.9250
Tuesday 5 April 2016 (05/04/2016)
312.2580
313.1590
313.0290
312.9440
312.9865
Monday 4 April 2016 (04/04/2016)
313.6400
312.1380
312.4810
312.7950
312.6380
Friday 1 April 2016 (01/04/2016)
313.9710
313.4460
313.9670
313.3690
313.6680

March

Thursday 31 March 2016 (31/03/2016)
314.8570
314.2730
315.0800
314.1580
314.6190
Wednesday 30 March 2016 (30/03/2016)
313.4380
314.9350
314.2760
314.0930
314.1845
Tuesday 29 March 2016 (29/03/2016)
313.4000
313.8640
314.4260
313.3050
313.8655
Monday 28 March 2016 (28/03/2016)
313.6970
313.2170
313.9140
313.6770
313.7955
Friday 25 March 2016 (25/03/2016)
313.6220
314.1110
313.9920
313.1660
313.5790
Thursday 24 March 2016 (24/03/2016)
313.2040
313.7950
314.0860
313.6260
313.8560
Wednesday 23 March 2016 (23/03/2016)
311.7240
313.1320
313.1550
312.8910
313.0230
Tuesday 22 March 2016 (22/03/2016)
310.8050
311.4700
310.8540
311.5890
311.2215
Monday 21 March 2016 (21/03/2016)
310.1500
310.6790
310.2730
310.1420
310.2075
Friday 18 March 2016 (18/03/2016)
310.3100
310.0580
310.0530
310.2720
310.1625
Thursday 17 March 2016 (17/03/2016)
311.4010
310.6130
313.0940
310.5850
311.8395
Wednesday 16 March 2016 (16/03/2016)
310.8640
311.6030
311.8750
310.4160
311.1455
Tuesday 15 March 2016 (15/03/2016)
310.0540
311.2180
310.1890
310.5490
310.3690
Monday 14 March 2016 (14/03/2016)
310.0920
309.9060
310.5820
309.7510
310.1665
Friday 11 March 2016 (11/03/2016)
311.4850
309.8770
311.0350
311.1350
311.0850
Thursday 10 March 2016 (10/03/2016)
309.1940
311.3130
309.3540
310.6720
310.0130
Wednesday 9 March 2016 (09/03/2016)
309.8980
309.1940
310.5810
309.0510
309.8160
Tuesday 8 March 2016 (08/03/2016)
310.0350
310.0140
311.2280
309.9130
310.5705
Monday 7 March 2016 (07/03/2016)
308.4110
310.0510
310.2980
308.3700
309.3340
Friday 4 March 2016 (04/03/2016)
310.0510
308.2840
310.1770
308.5570
309.3670
Thursday 3 March 2016 (03/03/2016)
310.3440
310.0050
310.4880
308.9970
309.7425
Wednesday 2 March 2016 (02/03/2016)
309.6870
310.3370
310.9530
309.7030
310.3280
Tuesday 1 March 2016 (01/03/2016)
310.1130
309.6780
309.6980
309.7450
309.7215

February

Monday 29 February 2016 (29/02/2016)
311.3780
310.1130
310.5610
311.2510
310.9060
Friday 26 February 2016 (26/02/2016)
311.4480
311.2690
310.5280
310.9400
310.7340
Thursday 25 February 2016 (25/02/2016)
309.7730
311.3290
311.0950
309.9880
310.5415
Wednesday 24 February 2016 (24/02/2016)
307.7500
309.7730
309.7860
309.3110
309.5485
Tuesday 23 February 2016 (23/02/2016)
307.1070
307.8520
307.4110
307.5970
307.5040
Monday 22 February 2016 (22/02/2016)
308.6130
307.0770
308.9880
307.6540
308.3210
Friday 19 February 2016 (19/02/2016)
310.2380
308.4570
310.2590
309.1500
309.7045
Thursday 18 February 2016 (18/02/2016)
310.2980
310.3390
309.9900
310.0980
310.0440
Wednesday 17 February 2016 (17/02/2016)
310.9530
310.3290
310.3010
310.7700
310.5355
Tuesday 16 February 2016 (16/02/2016)
309.4960
310.9750
310.0370
311.2180
310.6275
Monday 15 February 2016 (15/02/2016)
310.0710
309.5660
309.5470
309.7080
309.6275
Friday 12 February 2016 (12/02/2016)
311.1660
309.8910
309.8640
310.5600
310.2120
Thursday 11 February 2016 (11/02/2016)
311.6410
311.1960
311.9700
311.7250
311.8475
Wednesday 10 February 2016 (10/02/2016)
312.1460
311.6030
311.4310
311.5950
311.5130
Tuesday 9 February 2016 (09/02/2016)
311.2770
312.1510
311.3050
311.9960
311.6505
Monday 8 February 2016 (08/02/2016)
309.4330
311.1990
309.2850
311.0300
310.1575
Friday 5 February 2016 (05/02/2016)
310.6630
309.0440
310.4710
309.8280
310.1495
Thursday 4 February 2016 (04/02/2016)
311.3990
310.6710
311.7240
310.2200
310.9720
Wednesday 3 February 2016 (03/02/2016)
311.9690
311.4140
311.8550
311.3010
311.5780
Tuesday 2 February 2016 (02/02/2016)
310.4850
312.0930
311.2220
311.1730
311.1975
Monday 1 February 2016 (01/02/2016)
311.1390
310.4700
310.4680
310.8250
310.6465

January

Friday 29 January 2016 (29/01/2016)
313.3220
311.3650
313.5090
310.6930
312.1010
Thursday 28 January 2016 (28/01/2016)
314.2990
313.3230
314.5300
313.5400
314.0350
Wednesday 27 January 2016 (27/01/2016)
312.0410
314.2980
312.9670
314.2040
313.5855
Tuesday 26 January 2016 (26/01/2016)
311.9930
312.0790
312.1860
312.6490
312.4175
Monday 25 January 2016 (25/01/2016)
311.8570
312.0710
311.6540
311.9690
311.8115
Friday 22 January 2016 (22/01/2016)
314.5410
311.4250
312.4950
314.2720
313.3835
Thursday 21 January 2016 (21/01/2016)
314.7860
314.5010
314.7240
314.1390
314.4315
Wednesday 20 January 2016 (20/01/2016)
315.3750
314.7720
315.4790
315.7580
315.6185
Tuesday 19 January 2016 (19/01/2016)
315.3120
315.3510
315.4280
314.8460
315.1370
Monday 18 January 2016 (18/01/2016)
315.3150
315.4120
314.8640
315.3860
315.1250
Friday 15 January 2016 (15/01/2016)
314.9420
315.4260
314.7880
315.1350
314.9615
Thursday 14 January 2016 (14/01/2016)
315.9000
315.0480
315.6850
316.1480
315.9165
Wednesday 13 January 2016 (13/01/2016)
316.3420
315.8830
316.1680
315.6190
315.8935
Tuesday 12 January 2016 (12/01/2016)
317.4960
316.3330
317.5660
316.6910
317.1285
Monday 11 January 2016 (11/01/2016)
316.4400
317.6450
317.2090
316.2900
316.7495
Friday 8 January 2016 (08/01/2016)
314.8450
316.6400
315.3890
316.4300
315.9095
Thursday 7 January 2016 (07/01/2016)
315.0640
314.8980
314.7420
314.9450
314.8435
Wednesday 6 January 2016 (06/01/2016)
313.7700
315.0630
314.9110
314.9140
314.9125
Tuesday 5 January 2016 (05/01/2016)
314.9010
313.8150
314.9760
314.4560
314.7160
Monday 4 January 2016 (04/01/2016)
315.2530
314.7460
315.1560
316.1000
315.6280
Friday 1 January 2016 (01/01/2016)
315.3020
311.3370
315.1820
311.6130
313.3975