Euro-Haiti Gourde History: 2019
Go
Set AlertDaily EUR/HTG rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 107.736, reached on 05/11/2019
The lowest level of 2019 was 87.5757 reached 03/01/2019
The average level of 2019 was 100.3774
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/HTG Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 105.3840 | 105.7280 | 105.7280 | 105.3840 | 105.5560 |
| Monday 30 December 2019 (30/12/2019) | 104.9650 | 105.3840 | 105.3840 | 104.9650 | 105.1745 |
| Friday 27 December 2019 (27/12/2019) | 104.6360 | 104.9650 | 104.9650 | 104.6360 | 104.8005 |
| Thursday 26 December 2019 (26/12/2019) | 104.6360 | 104.6360 | 104.6360 | 104.6360 | 104.6360 |
| Wednesday 25 December 2019 (25/12/2019) | 104.6360 | 104.6360 | 104.6360 | 104.6360 | 104.6360 |
| Tuesday 24 December 2019 (24/12/2019) | 104.7050 | 104.6360 | 104.7050 | 104.6360 | 104.6705 |
| Monday 23 December 2019 (23/12/2019) | 104.9870 | 104.7050 | 104.9870 | 104.7050 | 104.8460 |
| Friday 20 December 2019 (20/12/2019) | 107.0350 | 105.8700 | 106.5480 | 105.9890 | 106.2685 |
| Thursday 19 December 2019 (19/12/2019) | 106.1100 | 106.1010 | 106.1100 | 106.1010 | 106.1055 |
| Wednesday 18 December 2019 (18/12/2019) | 106.4270 | 106.1100 | 106.4270 | 106.1100 | 106.2685 |
| Tuesday 17 December 2019 (17/12/2019) | 106.2710 | 106.4270 | 106.4270 | 106.2710 | 106.3490 |
| Monday 16 December 2019 (16/12/2019) | 106.5680 | 106.2710 | 106.5680 | 106.2710 | 106.4195 |
| Friday 13 December 2019 (13/12/2019) | 107.1210 | 106.5680 | 107.1210 | 106.5680 | 106.8445 |
| Thursday 12 December 2019 (12/12/2019) | 106.6320 | 107.1210 | 107.1210 | 106.6320 | 106.8765 |
| Wednesday 11 December 2019 (11/12/2019) | 106.6810 | 106.6320 | 106.6810 | 106.6320 | 106.6565 |
| Tuesday 10 December 2019 (10/12/2019) | 106.5830 | 106.6810 | 106.6810 | 106.5830 | 106.6320 |
| Monday 9 December 2019 (09/12/2019) | 106.7780 | 106.5830 | 106.7780 | 106.5830 | 106.6805 |
| Friday 6 December 2019 (06/12/2019) | 106.7520 | 106.7780 | 106.7780 | 106.7520 | 106.7650 |
| Thursday 5 December 2019 (05/12/2019) | 106.5400 | 106.7520 | 106.7520 | 106.5400 | 106.6460 |
| Wednesday 4 December 2019 (04/12/2019) | 106.5800 | 106.5400 | 106.5800 | 106.5400 | 106.5600 |
| Tuesday 3 December 2019 (03/12/2019) | 105.9260 | 106.5800 | 106.5800 | 105.9260 | 106.2530 |
| Monday 2 December 2019 (02/12/2019) | 105.8110 | 105.9260 | 105.9260 | 105.8110 | 105.8685 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 105.8690 | 105.8110 | 105.8690 | 105.8110 | 105.8400 |
| Thursday 28 November 2019 (28/11/2019) | 105.9200 | 105.8690 | 105.9200 | 105.8690 | 105.8945 |
| Wednesday 27 November 2019 (27/11/2019) | 106.1450 | 105.9200 | 106.1450 | 105.9200 | 106.0325 |
| Tuesday 26 November 2019 (26/11/2019) | 106.1260 | 106.1450 | 106.1450 | 106.1260 | 106.1355 |
| Monday 25 November 2019 (25/11/2019) | 106.6070 | 106.1260 | 106.6070 | 106.1260 | 106.3665 |
| Friday 22 November 2019 (22/11/2019) | 106.8060 | 106.6070 | 106.8060 | 106.6070 | 106.7065 |
| Thursday 21 November 2019 (21/11/2019) | 106.5280 | 106.8060 | 106.8060 | 106.5280 | 106.6670 |
| Wednesday 20 November 2019 (20/11/2019) | 106.8640 | 106.5280 | 106.8640 | 106.5280 | 106.6960 |
| Tuesday 19 November 2019 (19/11/2019) | 106.7010 | 106.8640 | 106.8640 | 106.7010 | 106.7825 |
| Monday 18 November 2019 (18/11/2019) | 106.4200 | 106.7010 | 106.7010 | 106.4200 | 106.5605 |
| Friday 15 November 2019 (15/11/2019) | 106.0150 | 106.4200 | 106.4200 | 106.0150 | 106.2175 |
| Thursday 14 November 2019 (14/11/2019) | 106.2170 | 106.0150 | 106.2170 | 106.0150 | 106.1160 |
| Wednesday 13 November 2019 (13/11/2019) | 106.4340 | 106.2170 | 106.4340 | 106.2170 | 106.3255 |
| Tuesday 12 November 2019 (12/11/2019) | 106.5180 | 106.4340 | 106.5180 | 106.4340 | 106.4760 |
| Monday 11 November 2019 (11/11/2019) | 106.5430 | 106.5180 | 106.5430 | 106.5180 | 106.5305 |
| Friday 8 November 2019 (08/11/2019) | 107.0370 | 106.5430 | 107.0370 | 106.5430 | 106.7900 |
| Thursday 7 November 2019 (07/11/2019) | 107.0610 | 107.0370 | 107.0610 | 107.0370 | 107.0490 |
| Wednesday 6 November 2019 (06/11/2019) | 107.3990 | 107.0610 | 107.3990 | 107.0610 | 107.2300 |
| Tuesday 5 November 2019 (05/11/2019) | 107.7360 | 107.3990 | 107.7360 | 107.3990 | 107.5675 |
| Monday 4 November 2019 (04/11/2019) | 107.5610 | 107.7360 | 107.7360 | 107.5610 | 107.6485 |
| Friday 1 November 2019 (01/11/2019) | 107.2760 | 107.5610 | 107.5610 | 107.2760 | 107.4185 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 106.7960 | 107.2760 | 107.2760 | 106.7960 | 107.0360 |
| Wednesday 30 October 2019 (30/10/2019) | 106.2210 | 106.7960 | 106.7960 | 106.2210 | 106.5085 |
| Tuesday 29 October 2019 (29/10/2019) | 106.2470 | 106.2210 | 106.2470 | 106.2210 | 106.2340 |
| Monday 28 October 2019 (28/10/2019) | 106.1140 | 106.2470 | 106.2470 | 106.1140 | 106.1805 |
| Friday 25 October 2019 (25/10/2019) | 106.1180 | 106.1140 | 106.1180 | 106.1140 | 106.1160 |
| Thursday 24 October 2019 (24/10/2019) | 105.7210 | 106.1180 | 106.1180 | 105.7210 | 105.9195 |
| Wednesday 23 October 2019 (23/10/2019) | 106.0030 | 105.7210 | 106.0030 | 105.7210 | 105.8620 |
| Tuesday 22 October 2019 (22/10/2019) | 106.0430 | 106.0030 | 106.0430 | 106.0030 | 106.0230 |
| Monday 21 October 2019 (21/10/2019) | 105.5760 | 106.0430 | 106.0430 | 105.5760 | 105.8095 |
| Friday 18 October 2019 (18/10/2019) | 105.3110 | 105.5760 | 105.5760 | 105.3110 | 105.4435 |
| Thursday 17 October 2019 (17/10/2019) | 104.4610 | 105.3110 | 105.3110 | 104.4610 | 104.8860 |
| Wednesday 16 October 2019 (16/10/2019) | 104.2650 | 104.4610 | 104.4610 | 104.2650 | 104.3630 |
| Tuesday 15 October 2019 (15/10/2019) | 104.4090 | 104.2650 | 104.4090 | 104.2650 | 104.3370 |
| Monday 14 October 2019 (14/10/2019) | 105.1550 | 104.4090 | 105.1550 | 104.4090 | 104.7820 |
| Friday 11 October 2019 (11/10/2019) | 105.2900 | 105.1600 | 105.2900 | 105.1600 | 105.2250 |
| Thursday 10 October 2019 (10/10/2019) | 104.6700 | 105.2900 | 105.2900 | 104.6700 | 104.9800 |
| Wednesday 9 October 2019 (09/10/2019) | 104.6600 | 104.6700 | 104.6700 | 104.6600 | 104.6650 |
| Tuesday 8 October 2019 (08/10/2019) | 104.3700 | 104.6600 | 104.6600 | 104.3700 | 104.5150 |
| Monday 7 October 2019 (07/10/2019) | 104.3700 | 104.3700 | 104.3700 | 104.3700 | 104.3700 |
| Friday 4 October 2019 (04/10/2019) | 103.9500 | 104.3700 | 104.3700 | 103.9500 | 104.1600 |
| Thursday 3 October 2019 (03/10/2019) | 104.0000 | 103.9500 | 104.0000 | 103.9500 | 103.9750 |
| Wednesday 2 October 2019 (02/10/2019) | 103.8100 | 104.0000 | 104.0000 | 103.8100 | 103.9050 |
| Tuesday 1 October 2019 (01/10/2019) | 104.0100 | 103.8100 | 104.0100 | 103.8100 | 103.9100 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 104.1800 | 104.0100 | 104.1800 | 104.0100 | 104.0950 |
| Friday 27 September 2019 (27/09/2019) | 103.9100 | 104.1800 | 104.1800 | 103.9100 | 104.0450 |
| Thursday 26 September 2019 (26/09/2019) | 104.3900 | 103.9100 | 104.3900 | 103.9100 | 104.1500 |
| Wednesday 25 September 2019 (25/09/2019) | 104.2100 | 104.3900 | 104.3900 | 104.2100 | 104.3000 |
| Tuesday 24 September 2019 (24/09/2019) | 104.0300 | 104.2100 | 104.2100 | 104.0300 | 104.1200 |
| Monday 23 September 2019 (23/09/2019) | 104.6100 | 104.0300 | 104.6100 | 104.0300 | 104.3200 |
| Friday 20 September 2019 (20/09/2019) | 104.6900 | 104.6100 | 104.6900 | 104.6100 | 104.6500 |
| Thursday 19 September 2019 (19/09/2019) | 104.3200 | 104.6900 | 104.6900 | 104.3200 | 104.5050 |
| Wednesday 18 September 2019 (18/09/2019) | 104.4400 | 104.3200 | 104.4400 | 104.3200 | 104.3800 |
| Tuesday 17 September 2019 (17/09/2019) | 104.4200 | 104.4400 | 104.4400 | 104.4200 | 104.4300 |
| Monday 16 September 2019 (16/09/2019) | 104.6200 | 104.4200 | 104.6200 | 104.4200 | 104.5200 |
| Friday 13 September 2019 (13/09/2019) | 103.9900 | 104.6200 | 104.6200 | 103.9900 | 104.3050 |
| Thursday 12 September 2019 (12/09/2019) | 103.5600 | 103.9900 | 103.9900 | 103.5600 | 103.7750 |
| Wednesday 11 September 2019 (11/09/2019) | 103.8500 | 103.5600 | 103.8500 | 103.5600 | 103.7050 |
| Tuesday 10 September 2019 (10/09/2019) | 104.0800 | 103.8500 | 104.0800 | 103.8500 | 103.9650 |
| Monday 9 September 2019 (09/09/2019) | 104.1300 | 104.0800 | 104.1300 | 104.0800 | 104.1050 |
| Friday 6 September 2019 (06/09/2019) | 105.0100 | 104.1300 | 105.0100 | 104.1300 | 104.5700 |
| Thursday 5 September 2019 (05/09/2019) | 104.7700 | 105.0100 | 105.0100 | 104.7700 | 104.8900 |
| Wednesday 4 September 2019 (04/09/2019) | 103.3000 | 104.7700 | 104.7700 | 103.3000 | 104.0350 |
| Tuesday 3 September 2019 (03/09/2019) | 103.5600 | 103.3000 | 103.5600 | 103.3000 | 103.4300 |
| Monday 2 September 2019 (02/09/2019) | 104.2700 | 103.5600 | 104.2700 | 103.5600 | 103.9150 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 104.6000 | 104.2700 | 104.6000 | 104.2700 | 104.4350 |
| Thursday 29 August 2019 (29/08/2019) | 104.7700 | 104.6000 | 104.7700 | 104.6000 | 104.6850 |
| Wednesday 28 August 2019 (28/08/2019) | 104.9000 | 104.7700 | 104.9000 | 104.7700 | 104.8350 |
| Tuesday 27 August 2019 (27/08/2019) | 105.0300 | 104.9000 | 105.0300 | 104.9000 | 104.9650 |
| Monday 26 August 2019 (26/08/2019) | 104.4100 | 105.0300 | 105.0300 | 104.4100 | 104.7200 |
| Friday 23 August 2019 (23/08/2019) | 104.5400 | 104.4100 | 104.5400 | 104.4100 | 104.4750 |
| Thursday 22 August 2019 (22/08/2019) | 104.8500 | 104.5400 | 104.8500 | 104.5400 | 104.6950 |
| Wednesday 21 August 2019 (21/08/2019) | 104.6700 | 104.8500 | 104.8500 | 104.6700 | 104.7600 |
| Tuesday 20 August 2019 (20/08/2019) | 104.8500 | 104.6700 | 104.8500 | 104.6700 | 104.7600 |
| Monday 19 August 2019 (19/08/2019) | 104.4000 | 104.8500 | 104.8500 | 104.4000 | 104.6250 |
| Friday 16 August 2019 (16/08/2019) | 105.0100 | 104.4000 | 105.0100 | 104.4000 | 104.7050 |
| Thursday 15 August 2019 (15/08/2019) | 105.1400 | 105.0100 | 105.1400 | 105.0100 | 105.0750 |
| Wednesday 14 August 2019 (14/08/2019) | 105.4200 | 105.1400 | 105.4200 | 105.1400 | 105.2800 |
| Tuesday 13 August 2019 (13/08/2019) | 105.2100 | 105.4200 | 105.4200 | 105.2100 | 105.3150 |
| Monday 12 August 2019 (12/08/2019) | 105.1400 | 105.2100 | 105.2100 | 105.1400 | 105.1750 |
| Friday 9 August 2019 (09/08/2019) | 104.9400 | 105.1400 | 105.1400 | 104.9400 | 105.0400 |
| Thursday 8 August 2019 (08/08/2019) | 105.2900 | 104.9400 | 105.2900 | 104.9400 | 105.1150 |
| Wednesday 7 August 2019 (07/08/2019) | 105.5400 | 105.2900 | 105.5400 | 105.2900 | 105.4150 |
| Tuesday 6 August 2019 (06/08/2019) | 105.0900 | 105.5400 | 105.5400 | 105.0900 | 105.3150 |
| Monday 5 August 2019 (05/08/2019) | 104.2500 | 105.0900 | 105.0900 | 104.2500 | 104.6700 |
| Friday 2 August 2019 (02/08/2019) | 103.4900 | 104.2500 | 104.2500 | 103.4900 | 103.8700 |
| Thursday 1 August 2019 (01/08/2019) | 104.3700 | 103.4900 | 104.3700 | 103.4900 | 103.9300 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 104.2700 | 104.3700 | 104.3700 | 104.2700 | 104.3200 |
| Tuesday 30 July 2019 (30/07/2019) | 104.0900 | 104.2700 | 104.2700 | 104.0900 | 104.1800 |
| Monday 29 July 2019 (29/07/2019) | 104.0800 | 104.0900 | 104.0900 | 104.0800 | 104.0850 |
| Friday 26 July 2019 (26/07/2019) | 103.9300 | 104.0800 | 104.0800 | 103.9300 | 104.0050 |
| Thursday 25 July 2019 (25/07/2019) | 103.9800 | 103.9300 | 103.9800 | 103.9300 | 103.9550 |
| Wednesday 24 July 2019 (24/07/2019) | 104.3500 | 103.9800 | 104.3500 | 103.9800 | 104.1650 |
| Tuesday 23 July 2019 (23/07/2019) | 104.5500 | 104.3500 | 104.5500 | 104.3500 | 104.4500 |
| Monday 22 July 2019 (22/07/2019) | 104.6300 | 104.5500 | 104.6300 | 104.5500 | 104.5900 |
| Friday 19 July 2019 (19/07/2019) | 104.5300 | 104.6300 | 104.6300 | 104.5300 | 104.5800 |
| Thursday 18 July 2019 (18/07/2019) | 104.5500 | 104.5300 | 104.5500 | 104.5300 | 104.5400 |
| Wednesday 17 July 2019 (17/07/2019) | 104.5500 | 104.5500 | 104.5500 | 104.5500 | 104.5500 |
| Tuesday 16 July 2019 (16/07/2019) | 104.9300 | 104.5500 | 104.9300 | 104.5500 | 104.7400 |
| Monday 15 July 2019 (15/07/2019) | 104.7400 | 104.9300 | 104.9300 | 104.7400 | 104.8350 |
| Friday 12 July 2019 (12/07/2019) | 104.8700 | 104.7400 | 104.8700 | 104.7400 | 104.8050 |
| Thursday 11 July 2019 (11/07/2019) | 104.3400 | 104.8700 | 104.8700 | 104.3400 | 104.6050 |
| Wednesday 10 July 2019 (10/07/2019) | 104.2300 | 104.3400 | 104.3400 | 104.2300 | 104.2850 |
| Tuesday 9 July 2019 (09/07/2019) | 104.3100 | 104.2300 | 104.3100 | 104.2300 | 104.2700 |
| Monday 8 July 2019 (08/07/2019) | 104.7400 | 104.3100 | 104.7400 | 104.3100 | 104.5250 |
| Friday 5 July 2019 (05/07/2019) | 104.9700 | 104.7400 | 104.9700 | 104.7400 | 104.8550 |
| Thursday 4 July 2019 (04/07/2019) | 105.0800 | 104.9700 | 105.0800 | 104.9700 | 105.0250 |
| Wednesday 3 July 2019 (03/07/2019) | 105.0400 | 105.0800 | 105.0800 | 105.0400 | 105.0600 |
| Tuesday 2 July 2019 (02/07/2019) | 105.2900 | 105.0400 | 105.2900 | 105.0400 | 105.1650 |
| Monday 1 July 2019 (01/07/2019) | 105.7100 | 105.2900 | 105.7100 | 105.2900 | 105.5000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 105.6700 | 105.7100 | 105.7100 | 105.6700 | 105.6900 |
| Thursday 27 June 2019 (27/06/2019) | 105.5900 | 105.6700 | 105.6700 | 105.5900 | 105.6300 |
| Wednesday 26 June 2019 (26/06/2019) | 105.4400 | 105.5900 | 105.5900 | 105.4400 | 105.5150 |
| Tuesday 25 June 2019 (25/06/2019) | 105.3200 | 105.4400 | 105.4400 | 105.3200 | 105.3800 |
| Monday 24 June 2019 (24/06/2019) | 104.5200 | 105.3200 | 105.3200 | 104.5200 | 104.9200 |
| Friday 21 June 2019 (21/06/2019) | 104.3600 | 104.5200 | 104.5200 | 104.3600 | 104.4400 |
| Thursday 20 June 2019 (20/06/2019) | 102.8700 | 104.3600 | 104.3600 | 102.8700 | 103.6150 |
| Wednesday 19 June 2019 (19/06/2019) | 103.1700 | 102.8700 | 103.1700 | 102.8700 | 103.0200 |
| Tuesday 18 June 2019 (18/06/2019) | 103.6000 | 103.1700 | 103.6000 | 103.1700 | 103.3850 |
| Monday 17 June 2019 (17/06/2019) | 103.5100 | 103.6000 | 103.6000 | 103.5100 | 103.5550 |
| Friday 14 June 2019 (14/06/2019) | 103.3400 | 103.5100 | 103.5100 | 103.3400 | 103.4250 |
| Thursday 13 June 2019 (13/06/2019) | 103.6400 | 103.3400 | 103.6400 | 103.3400 | 103.4900 |
| Wednesday 12 June 2019 (12/06/2019) | 103.5500 | 103.6400 | 103.6400 | 103.5500 | 103.5950 |
| Tuesday 11 June 2019 (11/06/2019) | 103.6900 | 103.5500 | 103.6900 | 103.5500 | 103.6200 |
| Monday 10 June 2019 (10/06/2019) | 102.9000 | 103.6900 | 103.6900 | 102.9000 | 103.2950 |
| Friday 7 June 2019 (07/06/2019) | 102.5700 | 102.9000 | 102.9000 | 102.5700 | 102.7350 |
| Thursday 6 June 2019 (06/06/2019) | 103.1200 | 102.5700 | 103.1200 | 102.5700 | 102.8450 |
| Wednesday 5 June 2019 (05/06/2019) | 103.2700 | 103.1200 | 103.2700 | 103.1200 | 103.1950 |
| Tuesday 4 June 2019 (04/06/2019) | 102.7200 | 103.2700 | 103.2700 | 102.7200 | 102.9950 |
| Monday 3 June 2019 (03/06/2019) | 100.3400 | 102.7200 | 102.7200 | 100.3400 | 101.5300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 100.6100 | 100.3400 | 100.6100 | 100.3400 | 100.4750 |
| Thursday 30 May 2019 (30/05/2019) | 100.9600 | 100.6100 | 100.9600 | 100.6100 | 100.7850 |
| Wednesday 29 May 2019 (29/05/2019) | 100.0800 | 100.9600 | 100.9600 | 100.0800 | 100.5200 |
| Tuesday 28 May 2019 (28/05/2019) | 100.1100 | 100.0800 | 100.1100 | 100.0800 | 100.0950 |
| Monday 27 May 2019 (27/05/2019) | 99.5070 | 100.1100 | 100.1100 | 99.5070 | 99.8085 |
| Friday 24 May 2019 (24/05/2019) | 99.3720 | 99.5070 | 99.5070 | 99.3720 | 99.4395 |
| Thursday 23 May 2019 (23/05/2019) | 99.0840 | 99.3720 | 99.3720 | 99.0840 | 99.2280 |
| Wednesday 22 May 2019 (22/05/2019) | 99.1230 | 99.0840 | 99.1230 | 99.0840 | 99.1035 |
| Tuesday 21 May 2019 (21/05/2019) | 96.7870 | 99.1230 | 99.1230 | 96.7870 | 97.9550 |
| Monday 20 May 2019 (20/05/2019) | 97.2590 | 96.7870 | 97.2590 | 96.7870 | 97.0230 |
| Friday 17 May 2019 (17/05/2019) | 97.9110 | 97.2590 | 97.9110 | 97.2590 | 97.5850 |
| Thursday 16 May 2019 (16/05/2019) | 97.2240 | 97.9110 | 97.9110 | 97.2240 | 97.5675 |
| Wednesday 15 May 2019 (15/05/2019) | 97.3400 | 97.2240 | 97.3400 | 97.2240 | 97.2820 |
| Tuesday 14 May 2019 (14/05/2019) | 97.2050 | 97.3400 | 97.3400 | 97.2050 | 97.2725 |
| Monday 13 May 2019 (13/05/2019) | 97.2520 | 97.2050 | 97.2520 | 97.2050 | 97.2285 |
| Friday 10 May 2019 (10/05/2019) | 96.6430 | 97.2520 | 97.2520 | 96.6430 | 96.9475 |
| Thursday 9 May 2019 (09/05/2019) | 96.5600 | 96.6430 | 96.6430 | 96.5600 | 96.6015 |
| Wednesday 8 May 2019 (08/05/2019) | 96.4240 | 96.5600 | 96.5600 | 96.4240 | 96.4920 |
| Tuesday 7 May 2019 (07/05/2019) | 96.4260 | 96.4240 | 96.4260 | 96.4240 | 96.4250 |
| Monday 6 May 2019 (06/05/2019) | 96.0360 | 96.4260 | 96.4260 | 96.0360 | 96.2310 |
| Friday 3 May 2019 (03/05/2019) | 95.3020 | 96.0360 | 96.0360 | 95.3020 | 95.6690 |
| Thursday 2 May 2019 (02/05/2019) | 95.3340 | 95.3020 | 95.3340 | 95.3020 | 95.3180 |
| Wednesday 1 May 2019 (01/05/2019) | 95.3340 | 95.3340 | 95.3340 | 95.3340 | 95.3340 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 93.7740 | 95.3340 | 95.3340 | 93.7740 | 94.5540 |
| Monday 29 April 2019 (29/04/2019) | 93.7000 | 93.7740 | 93.7740 | 93.7000 | 93.7370 |
| Friday 26 April 2019 (26/04/2019) | 94.0690 | 93.7000 | 94.0690 | 93.7000 | 93.8845 |
| Thursday 25 April 2019 (25/04/2019) | 95.0780 | 94.0690 | 95.0780 | 94.0690 | 94.5735 |
| Wednesday 24 April 2019 (24/04/2019) | 95.7302 | 95.6061 | 95.8945 | 95.6333 | 95.7639 |
| Tuesday 23 April 2019 (23/04/2019) | 95.9935 | 95.4971 | 95.8570 | 95.5446 | 95.7008 |
| Monday 22 April 2019 (22/04/2019) | 96.0019 | 96.1395 | 96.1545 | 95.9530 | 96.0538 |
| Friday 19 April 2019 (19/04/2019) | 95.9922 | 96.0963 | 96.1005 | 96.0717 | 96.0861 |
| Thursday 18 April 2019 (18/04/2019) | 96.4760 | 95.8406 | 96.2746 | 95.9691 | 96.1219 |
| Wednesday 17 April 2019 (17/04/2019) | 96.1033 | 96.3876 | 96.3706 | 96.3671 | 96.3689 |
| Tuesday 16 April 2019 (16/04/2019) | 95.4321 | 95.9863 | 96.0815 | 95.5912 | 95.8364 |
| Monday 15 April 2019 (15/04/2019) | 95.7310 | 95.8999 | 95.9055 | 95.6484 | 95.7770 |
| Friday 12 April 2019 (12/04/2019) | 95.7216 | 96.0309 | 95.9092 | 95.9086 | 95.9089 |
| Thursday 11 April 2019 (11/04/2019) | 95.4365 | 95.7396 | 95.6221 | 95.4235 | 95.5228 |
| Wednesday 10 April 2019 (10/04/2019) | 95.3992 | 95.4419 | 95.4149 | 95.4099 | 95.4124 |
| Tuesday 9 April 2019 (09/04/2019) | 94.7961 | 95.3038 | 95.1627 | 95.1570 | 95.1599 |
| Monday 8 April 2019 (08/04/2019) | 94.4296 | 94.9061 | 94.8720 | 94.7042 | 94.7881 |
| Friday 5 April 2019 (05/04/2019) | 94.8027 | 94.5172 | 94.8525 | 94.3672 | 94.6099 |
| Thursday 4 April 2019 (04/04/2019) | 94.8186 | 94.7733 | 94.7830 | 94.7423 | 94.7627 |
| Wednesday 3 April 2019 (03/04/2019) | 94.0199 | 94.8089 | 94.5307 | 94.2495 | 94.3901 |
| Tuesday 2 April 2019 (02/04/2019) | 94.2356 | 94.0674 | 94.0944 | 94.0631 | 94.0788 |
| Monday 1 April 2019 (01/04/2019) | 94.5444 | 94.0137 | 94.3222 | 94.1342 | 94.2282 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 94.1385 | 94.5986 | 94.4862 | 94.2574 | 94.3718 |
| Thursday 28 March 2019 (28/03/2019) | 94.2532 | 94.1657 | 94.5445 | 94.1263 | 94.3354 |
| Wednesday 27 March 2019 (27/03/2019) | 93.7887 | 94.2310 | 94.2801 | 94.0149 | 94.1475 |
| Tuesday 26 March 2019 (26/03/2019) | 94.5337 | 93.7932 | 94.3451 | 94.2834 | 94.3143 |
| Monday 25 March 2019 (25/03/2019) | 94.6270 | 94.5444 | 94.8636 | 94.6074 | 94.7355 |
| Friday 22 March 2019 (22/03/2019) | 94.0264 | 95.0030 | 94.6773 | 93.9535 | 94.3154 |
| Thursday 21 March 2019 (21/03/2019) | 95.1235 | 94.0310 | 95.0328 | 93.8179 | 94.4254 |
| Wednesday 20 March 2019 (20/03/2019) | 94.7996 | 95.1268 | 94.8382 | 94.8298 | 94.8340 |
| Tuesday 19 March 2019 (19/03/2019) | 94.3451 | 94.8053 | 94.7028 | 94.5521 | 94.6275 |
| Monday 18 March 2019 (18/03/2019) | 94.0498 | 94.3491 | 94.1798 | 94.0568 | 94.1183 |
| Friday 15 March 2019 (15/03/2019) | 93.5400 | 94.2981 | 94.1861 | 93.6077 | 93.8969 |
| Thursday 14 March 2019 (14/03/2019) | 94.5274 | 93.5525 | 94.3237 | 93.5913 | 93.9575 |
| Wednesday 13 March 2019 (13/03/2019) | 93.9676 | 94.5244 | 94.4674 | 93.7770 | 94.1222 |
| Tuesday 12 March 2019 (12/03/2019) | 93.8140 | 93.9568 | 93.8013 | 93.6488 | 93.7251 |
| Monday 11 March 2019 (11/03/2019) | 93.7732 | 93.8031 | 93.8650 | 93.8276 | 93.8463 |
| Friday 8 March 2019 (08/03/2019) | 92.4716 | 94.0150 | 93.5662 | 93.5244 | 93.5453 |
| Thursday 7 March 2019 (07/03/2019) | 93.5708 | 92.4692 | 93.1051 | 93.0802 | 93.0927 |
| Wednesday 6 March 2019 (06/03/2019) | 93.7339 | 93.5794 | 93.8304 | 93.6126 | 93.7215 |
| Tuesday 5 March 2019 (05/03/2019) | 94.1471 | 93.7419 | 94.1242 | 93.9040 | 94.0141 |
| Monday 4 March 2019 (04/03/2019) | 94.4966 | 94.1393 | 94.3663 | 94.1526 | 94.2595 |
| Friday 1 March 2019 (01/03/2019) | 94.6342 | 94.5296 | 95.0213 | 94.3850 | 94.7032 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 93.6560 | 94.6651 | 94.6433 | 94.0146 | 94.3290 |
| Wednesday 27 February 2019 (27/02/2019) | 94.0124 | 93.6758 | 93.7241 | 93.6371 | 93.6806 |
| Tuesday 26 February 2019 (26/02/2019) | 93.0593 | 94.0251 | 93.8793 | 93.0799 | 93.4796 |
| Monday 25 February 2019 (25/02/2019) | 92.8403 | 93.0889 | 93.0753 | 92.9615 | 93.0184 |
| Friday 22 February 2019 (22/02/2019) | 93.7886 | 92.8907 | 93.7484 | 92.7274 | 93.2379 |
| Thursday 21 February 2019 (21/02/2019) | 93.9001 | 93.7728 | 93.8180 | 93.7408 | 93.7794 |
| Wednesday 20 February 2019 (20/02/2019) | 93.8673 | 93.8843 | 94.0623 | 93.2543 | 93.6583 |
| Tuesday 19 February 2019 (19/02/2019) | 93.5823 | 93.8591 | 93.8178 | 93.6185 | 93.7182 |
| Monday 18 February 2019 (18/02/2019) | 93.3993 | 93.5686 | 93.5312 | 93.2649 | 93.3981 |
| Friday 15 February 2019 (15/02/2019) | 93.7994 | 93.4204 | 93.3946 | 93.3468 | 93.3707 |
| Thursday 14 February 2019 (14/02/2019) | 93.2858 | 93.7961 | 93.9439 | 93.7688 | 93.8564 |
| Wednesday 13 February 2019 (13/02/2019) | 93.9992 | 93.3129 | 93.6923 | 93.5532 | 93.6228 |
| Tuesday 12 February 2019 (12/02/2019) | 93.1012 | 94.0066 | 93.7681 | 93.3509 | 93.5595 |
| Monday 11 February 2019 (11/02/2019) | 93.6969 | 93.1085 | 93.7071 | 93.0910 | 93.3991 |
| Friday 8 February 2019 (08/02/2019) | 92.8349 | 93.7637 | 93.8188 | 92.6799 | 93.2494 |
| Thursday 7 February 2019 (07/02/2019) | 89.1969 | 92.8269 | 92.8718 | 89.1341 | 91.0030 |
| Wednesday 6 February 2019 (06/02/2019) | 89.0789 | 89.2063 | 89.3728 | 88.9006 | 89.1367 |
| Tuesday 5 February 2019 (05/02/2019) | 89.1711 | 89.0781 | 89.1602 | 88.9183 | 89.0393 |
| Monday 4 February 2019 (04/02/2019) | 89.4095 | 89.1606 | 89.2842 | 89.1747 | 89.2295 |
| Friday 1 February 2019 (01/02/2019) | 90.0452 | 89.4336 | 90.0181 | 89.5660 | 89.7921 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 90.1361 | 90.0437 | 89.8486 | 89.8106 | 89.8296 |
| Wednesday 30 January 2019 (30/01/2019) | 89.9569 | 90.1629 | 89.9282 | 89.8116 | 89.8699 |
| Tuesday 29 January 2019 (29/01/2019) | 89.8175 | 89.9432 | 90.0193 | 89.9031 | 89.9612 |
| Monday 28 January 2019 (28/01/2019) | 89.2388 | 89.8097 | 89.4676 | 89.2842 | 89.3759 |
| Friday 25 January 2019 (25/01/2019) | 88.8212 | 89.5751 | 89.4838 | 89.2366 | 89.3602 |
| Thursday 24 January 2019 (24/01/2019) | 89.4063 | 88.8544 | 88.9831 | 88.8125 | 88.8978 |
| Wednesday 23 January 2019 (23/01/2019) | 89.2025 | 89.3930 | 89.3409 | 89.1875 | 89.2642 |
| Tuesday 22 January 2019 (22/01/2019) | 89.2838 | 89.1996 | 89.2245 | 89.0967 | 89.1606 |
| Monday 21 January 2019 (21/01/2019) | 89.2183 | 89.2986 | 89.4149 | 89.2837 | 89.3493 |
| Friday 18 January 2019 (18/01/2019) | 89.3064 | 89.2980 | 89.4027 | 89.2216 | 89.3122 |
| Thursday 17 January 2019 (17/01/2019) | 89.3336 | 89.3434 | 89.3195 | 89.0978 | 89.2087 |
| Wednesday 16 January 2019 (16/01/2019) | 89.3757 | 89.3312 | 89.4115 | 89.3485 | 89.3800 |
| Tuesday 15 January 2019 (15/01/2019) | 89.0959 | 89.3869 | 89.3762 | 89.3171 | 89.3467 |
| Monday 14 January 2019 (14/01/2019) | 89.0898 | 89.1023 | 89.2819 | 89.2791 | 89.2805 |
| Friday 11 January 2019 (11/01/2019) | 89.7809 | 89.1813 | 89.9472 | 89.4011 | 89.6742 |
| Thursday 10 January 2019 (10/01/2019) | 89.7045 | 89.7239 | 89.7986 | 88.7576 | 89.2781 |
| Wednesday 9 January 2019 (09/01/2019) | 89.0109 | 89.7426 | 89.3154 | 89.2207 | 89.2681 |
| Tuesday 8 January 2019 (08/01/2019) | 89.1236 | 88.9917 | 88.9253 | 88.8414 | 88.8834 |
| Monday 7 January 2019 (07/01/2019) | 88.6012 | 89.1237 | 88.8901 | 88.7874 | 88.8388 |
| Friday 4 January 2019 (04/01/2019) | 88.4025 | 88.5469 | 88.5101 | 88.0243 | 88.2672 |
| Thursday 3 January 2019 (03/01/2019) | 87.3145 | 88.4163 | 88.4523 | 87.5757 | 88.0140 |
| Wednesday 2 January 2019 (02/01/2019) | 88.3904 | 87.3572 | 88.6665 | 87.6071 | 88.1368 |
| Tuesday 1 January 2019 (01/01/2019) | 88.8012 | 88.3879 | 89.2847 | 88.4983 | 88.8915 |