Euro-Haiti Gourde History: 2015

Daily EUR/HTG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 62.4973 on 28/07/2015

Lowest exchange rate of 2015: 49.0819 on 13/03/2015

Average exchange rate of 2015: 56.294


Historical Graph For Converting Euros into Haiti Gourdes

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Haiti Gourde on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
61.5631
61.2045
61.2566
61.2502
61.2534
Wednesday 30 December 2015 (30/12/2015)
62.3138
61.5853
62.1491
61.5811
61.8651
Tuesday 29 December 2015 (29/12/2015)
61.1935
62.3479
62.1544
61.1091
61.6318
Monday 28 December 2015 (28/12/2015)
61.9007
61.1845
62.0035
61.2304
61.6170
Friday 25 December 2015 (25/12/2015)
62.0662
62.0707
61.8343
62.1484
61.9914
Thursday 24 December 2015 (24/12/2015)
61.7705
62.0046
61.8431
61.9702
61.9067
Wednesday 23 December 2015 (23/12/2015)
62.0823
61.7576
61.6843
62.0878
61.8861
Tuesday 22 December 2015 (22/12/2015)
61.8441
62.0860
61.7496
62.2460
61.9978
Monday 21 December 2015 (21/12/2015)
61.6441
61.8396
61.6337
61.8958
61.7648
Friday 18 December 2015 (18/12/2015)
61.3810
61.6719
61.3179
61.5743
61.4461
Thursday 17 December 2015 (17/12/2015)
61.7489
61.3527
61.5295
61.5452
61.5374
Wednesday 16 December 2015 (16/12/2015)
60.4925
61.6907
61.9438
60.7169
61.3304
Tuesday 15 December 2015 (15/12/2015)
61.8749
60.5194
61.7053
60.8032
61.2543
Monday 14 December 2015 (14/12/2015)
61.8005
61.8631
61.7738
62.1405
61.9572
Friday 11 December 2015 (11/12/2015)
61.0353
61.8776
61.8656
61.2058
61.5357
Thursday 10 December 2015 (10/12/2015)
61.2333
61.0136
60.9970
61.1632
61.0801
Wednesday 9 December 2015 (09/12/2015)
60.5437
61.2280
60.9306
60.6488
60.7897
Tuesday 8 December 2015 (08/12/2015)
60.8489
60.5110
60.7793
60.5154
60.6474
Monday 7 December 2015 (07/12/2015)
61.0288
60.8553
60.7859
60.8783
60.8321
Friday 4 December 2015 (04/12/2015)
61.4142
61.0451
61.0325
61.2771
61.1548
Thursday 3 December 2015 (03/12/2015)
59.0141
61.4123
59.9689
60.1320
60.0505
Wednesday 2 December 2015 (02/12/2015)
59.0877
59.0063
58.9251
58.9703
58.9477
Tuesday 1 December 2015 (01/12/2015)
58.8256
59.0877
58.8887
59.0262
58.9575

November

Monday 30 November 2015 (30/11/2015)
58.9596
58.8116
58.8120
58.9310
58.8715
Friday 27 November 2015 (27/11/2015)
58.1805
58.1279
58.1386
58.1623
58.1505
Thursday 26 November 2015 (26/11/2015)
58.2713
58.1659
58.2363
58.3257
58.2810
Wednesday 25 November 2015 (25/11/2015)
58.4116
58.2930
58.1553
58.5628
58.3591
Tuesday 24 November 2015 (24/11/2015)
58.7793
58.4228
58.7414
58.4850
58.6132
Monday 23 November 2015 (23/11/2015)
58.4419
58.7729
58.7127
58.4494
58.5811
Friday 20 November 2015 (20/11/2015)
58.7862
58.4670
58.5289
58.5961
58.5625
Thursday 19 November 2015 (19/11/2015)
58.3403
58.8002
58.6237
58.6144
58.6191
Wednesday 18 November 2015 (18/11/2015)
56.5986
58.3368
58.3007
56.7006
57.5007
Tuesday 17 November 2015 (17/11/2015)
56.8021
56.5925
56.5700
56.7098
56.6399
Monday 16 November 2015 (16/11/2015)
57.6180
56.8021
57.4333
57.1666
57.3000
Friday 13 November 2015 (13/11/2015)
58.0476
57.7252
57.6051
57.9727
57.7889
Thursday 12 November 2015 (12/11/2015)
57.6890
58.0505
57.6040
57.9542
57.7791
Wednesday 11 November 2015 (11/11/2015)
57.9772
57.7108
57.9795
57.9166
57.9481
Tuesday 10 November 2015 (10/11/2015)
58.2017
57.9830
57.8663
58.2502
58.0583
Monday 9 November 2015 (09/11/2015)
58.2437
58.2023
58.2960
58.3739
58.3350
Friday 6 November 2015 (06/11/2015)
59.0675
58.3518
58.7963
58.7406
58.7685
Thursday 5 November 2015 (05/11/2015)
58.9327
59.0776
58.8304
59.1436
58.9870
Wednesday 4 November 2015 (04/11/2015)
59.4876
58.9468
59.0505
59.3276
59.1891
Tuesday 3 November 2015 (03/11/2015)
59.5469
59.4869
59.4398
59.3752
59.4075
Monday 2 November 2015 (02/11/2015)
59.6927
59.5255
59.4463
59.6263
59.5363

October

Friday 30 October 2015 (30/10/2015)
59.3037
59.4501
59.5498
59.5350
59.5424
Thursday 29 October 2015 (29/10/2015)
59.0073
59.3037
59.1127
59.2730
59.1929
Wednesday 28 October 2015 (28/10/2015)
59.6916
59.0138
59.2189
59.7296
59.4743
Tuesday 27 October 2015 (27/10/2015)
59.7263
59.6888
59.6800
59.6697
59.6749
Monday 26 October 2015 (26/10/2015)
59.1820
59.7241
59.6411
59.3741
59.5076
Friday 23 October 2015 (23/10/2015)
59.7308
59.2767
59.4344
59.5415
59.4880
Thursday 22 October 2015 (22/10/2015)
60.9105
59.7489
59.8406
60.8462
60.3434
Wednesday 21 October 2015 (21/10/2015)
60.9499
60.9162
60.9600
61.0595
61.0098
Tuesday 20 October 2015 (20/10/2015)
60.7815
60.9491
60.8324
60.9951
60.9138
Monday 19 October 2015 (19/10/2015)
60.9415
60.7860
60.7179
61.0521
60.8850
Friday 16 October 2015 (16/10/2015)
61.1160
60.9730
60.9709
61.0898
61.0304
Thursday 15 October 2015 (15/10/2015)
61.5761
61.1344
61.1132
61.4551
61.2842
Wednesday 14 October 2015 (14/10/2015)
61.1426
61.5382
61.5305
61.2265
61.3785
Tuesday 13 October 2015 (13/10/2015)
60.9709
61.1567
60.9234
61.1636
61.0435
Monday 12 October 2015 (12/10/2015)
60.3561
60.9820
61.0577
60.3950
60.7264
Friday 9 October 2015 (09/10/2015)
59.8971
60.8982
60.4402
60.5171
60.4787
Thursday 8 October 2015 (08/10/2015)
60.2780
59.8744
60.2677
59.8089
60.0383
Wednesday 7 October 2015 (07/10/2015)
60.5411
60.2773
60.3329
60.5554
60.4442
Tuesday 6 October 2015 (06/10/2015)
60.0790
60.5470
60.3405
60.2304
60.2855
Monday 5 October 2015 (05/10/2015)
60.1019
60.0842
60.1231
60.3511
60.2371
Friday 2 October 2015 (02/10/2015)
58.8007
60.0613
60.0302
59.1427
59.5865
Thursday 1 October 2015 (01/10/2015)
59.9106
58.8044
59.7800
58.8050
59.2925

September

Wednesday 30 September 2015 (30/09/2015)
60.3794
59.9121
59.9536
60.2252
60.0894
Tuesday 29 September 2015 (29/09/2015)
60.2482
60.3735
60.0760
60.3287
60.2024
Monday 28 September 2015 (28/09/2015)
59.3421
60.2646
59.7997
59.6309
59.7153
Friday 25 September 2015 (25/09/2015)
60.1709
59.4269
59.6436
59.4247
59.5342
Thursday 24 September 2015 (24/09/2015)
59.9494
60.1717
59.9619
60.3653
60.1636
Wednesday 23 September 2015 (23/09/2015)
59.3146
59.9589
59.3133
59.7341
59.5237
Tuesday 22 September 2015 (22/09/2015)
59.1752
59.3298
59.3062
59.2489
59.2776
Monday 21 September 2015 (21/09/2015)
59.6556
59.1631
59.3096
59.6569
59.4833
Friday 18 September 2015 (18/09/2015)
61.4008
59.7439
61.0627
60.2789
60.6708
Thursday 17 September 2015 (17/09/2015)
59.7333
61.4135
61.0258
60.1299
60.5779
Wednesday 16 September 2015 (16/09/2015)
59.6034
59.7085
59.6657
59.7174
59.6916
Tuesday 15 September 2015 (15/09/2015)
60.0470
59.5990
59.8925
59.6527
59.7726
Monday 14 September 2015 (14/09/2015)
59.4962
60.0264
59.9846
59.4444
59.7145
Friday 11 September 2015 (11/09/2015)
59.2207
59.5112
59.1741
59.4674
59.3208
Thursday 10 September 2015 (10/09/2015)
58.4919
59.2237
58.8361
58.6358
58.7360
Wednesday 9 September 2015 (09/09/2015)
58.4431
58.4877
58.1861
58.4391
58.3126
Tuesday 8 September 2015 (08/09/2015)
60.0037
58.4467
59.9218
58.7371
59.3295
Monday 7 September 2015 (07/09/2015)
59.9787
60.0351
59.9234
60.0022
59.9628
Friday 4 September 2015 (04/09/2015)
59.7244
59.8986
59.6962
59.8839
59.7901
Thursday 3 September 2015 (03/09/2015)
60.2876
59.7215
59.8385
60.2654
60.0520
Wednesday 2 September 2015 (02/09/2015)
60.7608
60.2876
60.3388
60.6834
60.5111
Tuesday 1 September 2015 (01/09/2015)
60.2024
60.7608
60.4075
60.7713
60.5894

August

Monday 31 August 2015 (31/08/2015)
58.0802
60.2185
60.0174
58.6433
59.3304
Friday 28 August 2015 (28/08/2015)
58.4654
58.1868
58.2753
58.6734
58.4744
Thursday 27 August 2015 (27/08/2015)
58.8248
58.4538
58.6529
58.6585
58.6557
Wednesday 26 August 2015 (26/08/2015)
59.2754
58.7839
59.0614
59.0293
59.0454
Tuesday 25 August 2015 (25/08/2015)
60.4110
59.2841
59.5667
59.4622
59.5145
Monday 24 August 2015 (24/08/2015)
58.4712
60.4029
59.4679
59.7321
59.6000
Friday 21 August 2015 (21/08/2015)
57.9166
58.4766
57.8345
58.4192
58.1269
Thursday 20 August 2015 (20/08/2015)
57.2943
57.9094
57.3256
57.7560
57.5408
Wednesday 19 August 2015 (19/08/2015)
56.7950
57.2943
56.8930
57.1783
57.0357
Tuesday 18 August 2015 (18/08/2015)
57.0901
56.8145
56.8266
57.1200
56.9733
Monday 17 August 2015 (17/08/2015)
57.3240
57.0637
57.0081
57.1205
57.0643
Friday 14 August 2015 (14/08/2015)
59.8622
57.2747
59.5976
57.5805
58.5891
Thursday 13 August 2015 (13/08/2015)
57.3226
59.8672
59.5412
57.3642
58.4527
Wednesday 12 August 2015 (12/08/2015)
56.7326
57.3533
56.9663
57.2817
57.1240
Tuesday 11 August 2015 (11/08/2015)
56.8587
56.7321
56.6622
56.8861
56.7742
Monday 10 August 2015 (10/08/2015)
56.6159
56.8330
56.8002
56.7130
56.7566
Friday 7 August 2015 (07/08/2015)
56.1237
56.5667
56.1439
56.3959
56.2699
Thursday 6 August 2015 (06/08/2015)
56.0189
56.1158
55.9342
56.0875
56.0109
Wednesday 5 August 2015 (05/08/2015)
61.5780
56.0219
61.5355
56.0606
58.7981
Tuesday 4 August 2015 (04/08/2015)
61.9827
61.5780
61.8350
62.0368
61.9359
Monday 3 August 2015 (03/08/2015)
62.0508
61.9713
62.0223
62.0476
62.0350

July

Friday 31 July 2015 (31/07/2015)
61.8510
62.1485
62.0867
62.5364
62.3116
Thursday 30 July 2015 (30/07/2015)
62.1718
61.8659
61.8319
62.0801
61.9560
Wednesday 29 July 2015 (29/07/2015)
62.5717
62.1613
62.4596
62.6580
62.5588
Tuesday 28 July 2015 (28/07/2015)
62.7271
62.5443
62.4973
62.7576
62.6275
Monday 27 July 2015 (27/07/2015)
62.1310
62.7290
62.3428
62.8087
62.5758
Friday 24 July 2015 (24/07/2015)
62.1858
62.0869
61.9797
62.0922
62.0360
Thursday 23 July 2015 (23/07/2015)
61.8823
62.1726
61.8412
62.3287
62.0850
Wednesday 22 July 2015 (22/07/2015)
61.9113
61.8639
61.6601
61.9661
61.8131
Tuesday 21 July 2015 (21/07/2015)
61.2923
61.9376
61.2477
61.9839
61.6158
Monday 20 July 2015 (20/07/2015)
61.3201
61.2827
61.3266
61.4378
61.3822
Friday 17 July 2015 (17/07/2015)
61.5752
61.3212
61.4387
61.5914
61.5151
Thursday 16 July 2015 (16/07/2015)
58.8437
61.5864
61.5958
58.6470
60.1214
Wednesday 15 July 2015 (15/07/2015)
59.1700
58.8408
58.8322
59.1956
59.0139
Tuesday 14 July 2015 (14/07/2015)
59.1319
59.1594
59.1520
59.3676
59.2598
Monday 13 July 2015 (13/07/2015)
59.6077
59.1523
59.2175
59.8819
59.5497
Friday 10 July 2015 (10/07/2015)
59.2566
59.9015
59.8035
59.6034
59.7035
Thursday 9 July 2015 (09/07/2015)
57.8989
59.2687
59.2244
57.9382
58.5813
Wednesday 8 July 2015 (08/07/2015)
57.5518
57.8995
57.4689
57.8909
57.6799
Tuesday 7 July 2015 (07/07/2015)
57.7713
57.5518
57.6385
57.5027
57.5706
Monday 6 July 2015 (06/07/2015)
57.4488
57.7814
57.6272
57.8415
57.7344
Friday 3 July 2015 (03/07/2015)
58.1700
58.0404
58.1583
58.0722
58.1153
Thursday 2 July 2015 (02/07/2015)
57.7459
58.1700
57.9627
57.9181
57.9404
Wednesday 1 July 2015 (01/07/2015)
57.6623
57.7971
57.7947
57.6926
57.7437

June

Tuesday 30 June 2015 (30/06/2015)
58.1679
57.6680
57.7895
58.0929
57.9412
Monday 29 June 2015 (29/06/2015)
55.3303
58.1762
57.0939
56.3453
56.7196
Friday 26 June 2015 (26/06/2015)
53.4332
56.1139
57.7029
53.4454
55.5742
Thursday 25 June 2015 (25/06/2015)
53.4494
53.4372
53.3873
53.4742
53.4308
Wednesday 24 June 2015 (24/06/2015)
53.2694
53.4354
53.2422
53.4041
53.3232
Tuesday 23 June 2015 (23/06/2015)
54.1028
53.2694
53.4660
53.7940
53.6300
Monday 22 June 2015 (22/06/2015)
54.2780
54.0920
54.1102
54.3727
54.2415
Friday 19 June 2015 (19/06/2015)
54.1810
54.1134
54.0221
54.1302
54.0762
Thursday 18 June 2015 (18/06/2015)
54.0778
54.2078
54.3032
54.3481
54.3257
Wednesday 17 June 2015 (17/06/2015)
53.6261
54.0390
54.0091
53.7835
53.8963
Tuesday 16 June 2015 (16/06/2015)
53.8222
53.6300
53.5558
53.9111
53.7335
Monday 15 June 2015 (15/06/2015)
53.5186
53.8261
53.6491
53.6051
53.6271
Friday 12 June 2015 (12/06/2015)
53.6999
53.7017
53.5121
53.6067
53.5594
Thursday 11 June 2015 (11/06/2015)
53.9522
53.7072
53.6306
54.0015
53.8161
Wednesday 10 June 2015 (10/06/2015)
53.8171
54.0254
53.9214
53.9878
53.9546
Tuesday 9 June 2015 (09/06/2015)
53.8586
53.8168
53.7889
53.8126
53.8008
Monday 8 June 2015 (08/06/2015)
52.9598
53.9027
53.2369
53.5709
53.4039
Friday 5 June 2015 (05/06/2015)
53.5806
53.0281
53.2718
53.3598
53.3158
Thursday 4 June 2015 (04/06/2015)
53.7594
53.5727
53.7635
53.8831
53.8233
Wednesday 3 June 2015 (03/06/2015)
53.1899
53.7447
53.1406
53.5756
53.3581
Tuesday 2 June 2015 (02/06/2015)
52.1244
53.1831
52.6242
52.8738
52.7490
Monday 1 June 2015 (01/06/2015)
52.3186
52.1422
52.1259
52.0869
52.1064

May

Friday 29 May 2015 (29/05/2015)
52.2159
52.4236
52.2529
52.3691
52.3110
Thursday 28 May 2015 (28/05/2015)
52.0061
52.2019
52.0229
52.1027
52.0628
Wednesday 27 May 2015 (27/05/2015)
51.8732
52.0027
51.8912
51.9275
51.9094
Tuesday 26 May 2015 (26/05/2015)
52.3666
51.8803
52.1150
52.0549
52.0850
Monday 25 May 2015 (25/05/2015)
52.4739
52.3592
52.2174
52.4719
52.3447
Friday 22 May 2015 (22/05/2015)
53.0046
52.5633
53.0519
52.8329
52.9424
Thursday 21 May 2015 (21/05/2015)
52.8918
53.0013
53.0669
53.0851
53.0760
Wednesday 20 May 2015 (20/05/2015)
53.1841
52.9321
52.9936
53.1994
53.0965
Tuesday 19 May 2015 (19/05/2015)
53.9799
53.1809
53.4110
53.3160
53.3635
Monday 18 May 2015 (18/05/2015)
54.5428
53.9643
54.1426
54.3409
54.2418
Friday 15 May 2015 (15/05/2015)
54.4264
54.6153
54.3171
54.5991
54.4581
Thursday 14 May 2015 (14/05/2015)
54.1607
54.4264
54.3012
54.3607
54.3310
Wednesday 13 May 2015 (13/05/2015)
53.4991
54.1465
53.5513
53.9209
53.7361
Tuesday 12 May 2015 (12/05/2015)
53.2100
53.4881
53.5724
53.6605
53.6165
Monday 11 May 2015 (11/05/2015)
53.4399
53.2138
53.1598
53.3345
53.2472
Friday 8 May 2015 (08/05/2015)
53.7427
53.4887
53.3350
53.7427
53.5389
Thursday 7 May 2015 (07/05/2015)
54.1233
53.7944
53.7678
54.1529
53.9604
Wednesday 6 May 2015 (06/05/2015)
53.3599
54.1344
53.7059
53.9040
53.8050
Tuesday 5 May 2015 (05/05/2015)
53.1660
53.3599
53.0871
53.2378
53.1625
Monday 4 May 2015 (04/05/2015)
53.3954
53.1814
53.1836
53.2919
53.2378
Friday 1 May 2015 (01/05/2015)
53.5093
53.4547
53.4494
53.4747
53.4621

April

Thursday 30 April 2015 (30/04/2015)
53.0809
53.5380
52.9473
53.5793
53.2633
Wednesday 29 April 2015 (29/04/2015)
52.3992
53.0854
52.7409
52.8318
52.7864
Tuesday 28 April 2015 (28/04/2015)
51.9227
52.3876
52.1969
52.0690
52.1330
Monday 27 April 2015 (27/04/2015)
51.8218
51.9010
51.9317
51.7140
51.8229
Friday 24 April 2015 (24/04/2015)
51.6277
51.8473
51.7694
51.7020
51.7357
Thursday 23 April 2015 (23/04/2015)
51.1627
51.6390
51.1601
51.4432
51.3017
Wednesday 22 April 2015 (22/04/2015)
51.2083
51.1697
51.1434
51.2898
51.2166
Tuesday 21 April 2015 (21/04/2015)
51.2173
51.2009
51.2046
51.1429
51.1738
Monday 20 April 2015 (20/04/2015)
51.6455
51.2282
51.3511
51.3742
51.3627
Friday 17 April 2015 (17/04/2015)
51.3403
51.5344
51.2977
51.4712
51.3845
Thursday 16 April 2015 (16/04/2015)
50.9647
51.3187
51.1535
51.1243
51.1389
Wednesday 15 April 2015 (15/04/2015)
50.8217
50.9647
50.7704
50.7685
50.7695
Tuesday 14 April 2015 (14/04/2015)
50.3996
50.8289
50.7039
50.5896
50.6468
Monday 13 April 2015 (13/04/2015)
50.4959
50.4105
50.3959
50.5415
50.4687
Friday 10 April 2015 (10/04/2015)
50.8440
50.5761
50.7441
50.5881
50.6661
Thursday 9 April 2015 (09/04/2015)
51.5046
50.8368
51.4470
50.9860
51.2165
Wednesday 8 April 2015 (08/04/2015)
51.5848
51.4975
51.6809
51.6678
51.6744
Tuesday 7 April 2015 (07/04/2015)
52.0994
51.5922
51.8030
51.9074
51.8552
Monday 6 April 2015 (06/04/2015)
52.4965
52.1251
52.4096
52.3648
52.3872
Friday 3 April 2015 (03/04/2015)
51.9004
52.3389
52.2198
52.1807
52.2003
Thursday 2 April 2015 (02/04/2015)
51.3396
51.8970
51.4181
51.8597
51.6389
Wednesday 1 April 2015 (01/04/2015)
51.1913
51.3397
51.2944
51.4267
51.3606

March

Tuesday 31 March 2015 (31/03/2015)
51.6420
51.2059
51.1990
51.5963
51.3977
Monday 30 March 2015 (30/03/2015)
51.9342
51.6056
51.8492
51.6694
51.7593
Friday 27 March 2015 (27/03/2015)
51.9093
51.9810
51.6966
51.9786
51.8376
Thursday 26 March 2015 (26/03/2015)
52.3257
51.9167
52.0571
52.1673
52.1122
Wednesday 25 March 2015 (25/03/2015)
52.1075
52.3258
52.3575
52.2523
52.3049
Tuesday 24 March 2015 (24/03/2015)
52.2107
52.0967
52.1582
52.1968
52.1775
Monday 23 March 2015 (23/03/2015)
51.7052
52.1995
51.6769
52.0566
51.8668
Friday 20 March 2015 (20/03/2015)
49.5664
51.5554
51.6100
49.8002
50.7051
Thursday 19 March 2015 (19/03/2015)
50.5657
49.5628
49.9177
49.6800
49.7989
Wednesday 18 March 2015 (18/03/2015)
49.2779
50.6712
50.4446
49.6136
50.0291
Tuesday 17 March 2015 (17/03/2015)
49.1412
49.2707
49.1030
49.4191
49.2611
Monday 16 March 2015 (16/03/2015)
48.6931
49.1447
49.0200
49.1152
49.0676
Friday 13 March 2015 (13/03/2015)
49.4534
48.8005
49.2149
49.0819
49.1484
Thursday 12 March 2015 (12/03/2015)
49.0463
49.4247
49.0679
49.3568
49.2124
Wednesday 11 March 2015 (11/03/2015)
49.7444
49.0357
49.2003
49.2290
49.2147
Tuesday 10 March 2015 (10/03/2015)
50.4591
49.7409
49.8901
50.2226
50.0564
Monday 9 March 2015 (09/03/2015)
50.3601
50.4627
50.4733
50.4765
50.4749
Friday 6 March 2015 (06/03/2015)
51.2816
50.4578
50.9664
50.6118
50.7891
Thursday 5 March 2015 (05/03/2015)
51.5021
51.2925
51.2635
51.5557
51.4096
Wednesday 4 March 2015 (04/03/2015)
51.9671
51.4948
51.7259
51.6454
51.6857
Tuesday 3 March 2015 (03/03/2015)
51.9866
51.9527
51.9563
52.0117
51.9840
Monday 2 March 2015 (02/03/2015)
51.9743
51.9869
51.9366
52.1322
52.0344

February

Friday 27 February 2015 (27/02/2015)
52.0718
52.0370
52.0796
52.2401
52.1599
Thursday 26 February 2015 (26/02/2015)
52.8461
52.0826
52.5162
52.4507
52.4835
Wednesday 25 February 2015 (25/02/2015)
52.7482
52.8424
52.8269
52.7539
52.7904
Tuesday 24 February 2015 (24/02/2015)
52.6868
52.7627
52.6414
52.6824
52.6619
Monday 23 February 2015 (23/02/2015)
53.0017
52.6939
52.7033
52.9140
52.8087
Friday 20 February 2015 (20/02/2015)
52.8232
52.9099
52.6793
53.0345
52.8569
Thursday 19 February 2015 (19/02/2015)
53.0076
52.8154
52.8920
53.0782
52.9851
Wednesday 18 February 2015 (18/02/2015)
53.0929
53.0221
52.8843
53.0676
52.9760
Tuesday 17 February 2015 (17/02/2015)
52.7737
53.1118
52.7471
53.0182
52.8827
Monday 16 February 2015 (16/02/2015)
53.0702
52.6994
52.9627
52.9860
52.9744
Friday 13 February 2015 (13/02/2015)
53.0595
53.0045
53.0125
53.1589
53.0857
Thursday 12 February 2015 (12/02/2015)
52.5119
53.0632
52.8462
52.7660
52.8061
Wednesday 11 February 2015 (11/02/2015)
52.6218
52.4970
52.5408
52.5774
52.5591
Tuesday 10 February 2015 (10/02/2015)
52.6566
52.6218
52.6043
52.6768
52.6406
Monday 9 February 2015 (09/02/2015)
52.5458
52.6604
52.6130
52.7560
52.6845
Friday 6 February 2015 (06/02/2015)
53.4152
52.6449
52.9388
53.0040
52.9714
Thursday 5 February 2015 (05/02/2015)
52.9663
53.4077
53.1436
52.9776
53.0606
Wednesday 4 February 2015 (04/02/2015)
53.3954
52.9359
53.0845
53.3290
53.2068
Tuesday 3 February 2015 (03/02/2015)
52.7088
53.4030
53.1304
52.9983
53.0644
Monday 2 February 2015 (02/02/2015)
52.6211
52.7126
52.5695
52.8099
52.6897

January

Friday 30 January 2015 (30/01/2015)
52.6648
52.5473
52.5716
52.5360
52.5538
Thursday 29 January 2015 (29/01/2015)
52.4953
52.6611
52.4446
52.6195
52.5321
Wednesday 28 January 2015 (28/01/2015)
52.8857
52.5102
52.6516
52.7811
52.7164
Tuesday 27 January 2015 (27/01/2015)
52.3721
52.8967
52.6247
52.6705
52.6476
Monday 26 January 2015 (26/01/2015)
51.9382
52.3685
51.9996
52.3231
52.1614
Friday 23 January 2015 (23/01/2015)
52.8314
52.0961
51.9166
52.7826
52.3496
Thursday 22 January 2015 (22/01/2015)
53.8865
52.8163
53.4725
53.5624
53.5175
Wednesday 21 January 2015 (21/01/2015)
53.7160
53.8668
53.7594
54.0742
53.9168
Tuesday 20 January 2015 (20/01/2015)
53.9823
53.7046
53.8028
53.8731
53.8380
Monday 19 January 2015 (19/01/2015)
53.6844
53.9900
53.7606
53.9960
53.8783
Friday 16 January 2015 (16/01/2015)
54.0279
53.7892
53.6496
53.8786
53.7641
Thursday 15 January 2015 (15/01/2015)
54.8209
54.0084
54.0774
54.5821
54.3298
Wednesday 14 January 2015 (14/01/2015)
54.7434
54.8205
54.8913
54.8051
54.8482
Tuesday 13 January 2015 (13/01/2015)
55.0460
54.7357
54.7937
55.1397
54.9667
Monday 12 January 2015 (12/01/2015)
55.1128
55.0347
54.9984
55.0975
55.0480
Friday 9 January 2015 (09/01/2015)
54.8183
55.0640
54.9007
54.8631
54.8819
Thursday 8 January 2015 (08/01/2015)
55.0243
54.8261
54.8708
55.0043
54.9376
Wednesday 7 January 2015 (07/01/2015)
55.3278
55.0204
55.0758
54.9988
55.0373
Tuesday 6 January 2015 (06/01/2015)
55.5095
55.3239
55.5408
55.4807
55.5108
Monday 5 January 2015 (05/01/2015)
55.5869
55.5643
55.5582
55.5150
55.5366
Friday 2 January 2015 (02/01/2015)
56.3010
55.8160
56.1266
55.8358
55.9812
Thursday 1 January 2015 (01/01/2015)
56.2379
56.2626
56.2321
56.1888
56.2105