Euro-Haiti Gourde History: 2015
Daily EUR/HTG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 62.4973 on 28/07/2015
Lowest exchange rate of 2015: 49.0819 on 13/03/2015
Average exchange rate of 2015: 56.294
What was the Euro worth against the Haiti Gourde on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 61.5631 | 61.2045 | 61.2566 | 61.2502 | 61.2534 |
Wednesday 30 December 2015 (30/12/2015) | 62.3138 | 61.5853 | 62.1491 | 61.5811 | 61.8651 |
Tuesday 29 December 2015 (29/12/2015) | 61.1935 | 62.3479 | 62.1544 | 61.1091 | 61.6318 |
Monday 28 December 2015 (28/12/2015) | 61.9007 | 61.1845 | 62.0035 | 61.2304 | 61.6170 |
Friday 25 December 2015 (25/12/2015) | 62.0662 | 62.0707 | 61.8343 | 62.1484 | 61.9914 |
Thursday 24 December 2015 (24/12/2015) | 61.7705 | 62.0046 | 61.8431 | 61.9702 | 61.9067 |
Wednesday 23 December 2015 (23/12/2015) | 62.0823 | 61.7576 | 61.6843 | 62.0878 | 61.8861 |
Tuesday 22 December 2015 (22/12/2015) | 61.8441 | 62.0860 | 61.7496 | 62.2460 | 61.9978 |
Monday 21 December 2015 (21/12/2015) | 61.6441 | 61.8396 | 61.6337 | 61.8958 | 61.7648 |
Friday 18 December 2015 (18/12/2015) | 61.3810 | 61.6719 | 61.3179 | 61.5743 | 61.4461 |
Thursday 17 December 2015 (17/12/2015) | 61.7489 | 61.3527 | 61.5295 | 61.5452 | 61.5374 |
Wednesday 16 December 2015 (16/12/2015) | 60.4925 | 61.6907 | 61.9438 | 60.7169 | 61.3304 |
Tuesday 15 December 2015 (15/12/2015) | 61.8749 | 60.5194 | 61.7053 | 60.8032 | 61.2543 |
Monday 14 December 2015 (14/12/2015) | 61.8005 | 61.8631 | 61.7738 | 62.1405 | 61.9572 |
Friday 11 December 2015 (11/12/2015) | 61.0353 | 61.8776 | 61.8656 | 61.2058 | 61.5357 |
Thursday 10 December 2015 (10/12/2015) | 61.2333 | 61.0136 | 60.9970 | 61.1632 | 61.0801 |
Wednesday 9 December 2015 (09/12/2015) | 60.5437 | 61.2280 | 60.9306 | 60.6488 | 60.7897 |
Tuesday 8 December 2015 (08/12/2015) | 60.8489 | 60.5110 | 60.7793 | 60.5154 | 60.6474 |
Monday 7 December 2015 (07/12/2015) | 61.0288 | 60.8553 | 60.7859 | 60.8783 | 60.8321 |
Friday 4 December 2015 (04/12/2015) | 61.4142 | 61.0451 | 61.0325 | 61.2771 | 61.1548 |
Thursday 3 December 2015 (03/12/2015) | 59.0141 | 61.4123 | 59.9689 | 60.1320 | 60.0505 |
Wednesday 2 December 2015 (02/12/2015) | 59.0877 | 59.0063 | 58.9251 | 58.9703 | 58.9477 |
Tuesday 1 December 2015 (01/12/2015) | 58.8256 | 59.0877 | 58.8887 | 59.0262 | 58.9575 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 58.9596 | 58.8116 | 58.8120 | 58.9310 | 58.8715 |
Friday 27 November 2015 (27/11/2015) | 58.1805 | 58.1279 | 58.1386 | 58.1623 | 58.1505 |
Thursday 26 November 2015 (26/11/2015) | 58.2713 | 58.1659 | 58.2363 | 58.3257 | 58.2810 |
Wednesday 25 November 2015 (25/11/2015) | 58.4116 | 58.2930 | 58.1553 | 58.5628 | 58.3591 |
Tuesday 24 November 2015 (24/11/2015) | 58.7793 | 58.4228 | 58.7414 | 58.4850 | 58.6132 |
Monday 23 November 2015 (23/11/2015) | 58.4419 | 58.7729 | 58.7127 | 58.4494 | 58.5811 |
Friday 20 November 2015 (20/11/2015) | 58.7862 | 58.4670 | 58.5289 | 58.5961 | 58.5625 |
Thursday 19 November 2015 (19/11/2015) | 58.3403 | 58.8002 | 58.6237 | 58.6144 | 58.6191 |
Wednesday 18 November 2015 (18/11/2015) | 56.5986 | 58.3368 | 58.3007 | 56.7006 | 57.5007 |
Tuesday 17 November 2015 (17/11/2015) | 56.8021 | 56.5925 | 56.5700 | 56.7098 | 56.6399 |
Monday 16 November 2015 (16/11/2015) | 57.6180 | 56.8021 | 57.4333 | 57.1666 | 57.3000 |
Friday 13 November 2015 (13/11/2015) | 58.0476 | 57.7252 | 57.6051 | 57.9727 | 57.7889 |
Thursday 12 November 2015 (12/11/2015) | 57.6890 | 58.0505 | 57.6040 | 57.9542 | 57.7791 |
Wednesday 11 November 2015 (11/11/2015) | 57.9772 | 57.7108 | 57.9795 | 57.9166 | 57.9481 |
Tuesday 10 November 2015 (10/11/2015) | 58.2017 | 57.9830 | 57.8663 | 58.2502 | 58.0583 |
Monday 9 November 2015 (09/11/2015) | 58.2437 | 58.2023 | 58.2960 | 58.3739 | 58.3350 |
Friday 6 November 2015 (06/11/2015) | 59.0675 | 58.3518 | 58.7963 | 58.7406 | 58.7685 |
Thursday 5 November 2015 (05/11/2015) | 58.9327 | 59.0776 | 58.8304 | 59.1436 | 58.9870 |
Wednesday 4 November 2015 (04/11/2015) | 59.4876 | 58.9468 | 59.0505 | 59.3276 | 59.1891 |
Tuesday 3 November 2015 (03/11/2015) | 59.5469 | 59.4869 | 59.4398 | 59.3752 | 59.4075 |
Monday 2 November 2015 (02/11/2015) | 59.6927 | 59.5255 | 59.4463 | 59.6263 | 59.5363 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 59.3037 | 59.4501 | 59.5498 | 59.5350 | 59.5424 |
Thursday 29 October 2015 (29/10/2015) | 59.0073 | 59.3037 | 59.1127 | 59.2730 | 59.1929 |
Wednesday 28 October 2015 (28/10/2015) | 59.6916 | 59.0138 | 59.2189 | 59.7296 | 59.4743 |
Tuesday 27 October 2015 (27/10/2015) | 59.7263 | 59.6888 | 59.6800 | 59.6697 | 59.6749 |
Monday 26 October 2015 (26/10/2015) | 59.1820 | 59.7241 | 59.6411 | 59.3741 | 59.5076 |
Friday 23 October 2015 (23/10/2015) | 59.7308 | 59.2767 | 59.4344 | 59.5415 | 59.4880 |
Thursday 22 October 2015 (22/10/2015) | 60.9105 | 59.7489 | 59.8406 | 60.8462 | 60.3434 |
Wednesday 21 October 2015 (21/10/2015) | 60.9499 | 60.9162 | 60.9600 | 61.0595 | 61.0098 |
Tuesday 20 October 2015 (20/10/2015) | 60.7815 | 60.9491 | 60.8324 | 60.9951 | 60.9138 |
Monday 19 October 2015 (19/10/2015) | 60.9415 | 60.7860 | 60.7179 | 61.0521 | 60.8850 |
Friday 16 October 2015 (16/10/2015) | 61.1160 | 60.9730 | 60.9709 | 61.0898 | 61.0304 |
Thursday 15 October 2015 (15/10/2015) | 61.5761 | 61.1344 | 61.1132 | 61.4551 | 61.2842 |
Wednesday 14 October 2015 (14/10/2015) | 61.1426 | 61.5382 | 61.5305 | 61.2265 | 61.3785 |
Tuesday 13 October 2015 (13/10/2015) | 60.9709 | 61.1567 | 60.9234 | 61.1636 | 61.0435 |
Monday 12 October 2015 (12/10/2015) | 60.3561 | 60.9820 | 61.0577 | 60.3950 | 60.7264 |
Friday 9 October 2015 (09/10/2015) | 59.8971 | 60.8982 | 60.4402 | 60.5171 | 60.4787 |
Thursday 8 October 2015 (08/10/2015) | 60.2780 | 59.8744 | 60.2677 | 59.8089 | 60.0383 |
Wednesday 7 October 2015 (07/10/2015) | 60.5411 | 60.2773 | 60.3329 | 60.5554 | 60.4442 |
Tuesday 6 October 2015 (06/10/2015) | 60.0790 | 60.5470 | 60.3405 | 60.2304 | 60.2855 |
Monday 5 October 2015 (05/10/2015) | 60.1019 | 60.0842 | 60.1231 | 60.3511 | 60.2371 |
Friday 2 October 2015 (02/10/2015) | 58.8007 | 60.0613 | 60.0302 | 59.1427 | 59.5865 |
Thursday 1 October 2015 (01/10/2015) | 59.9106 | 58.8044 | 59.7800 | 58.8050 | 59.2925 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 60.3794 | 59.9121 | 59.9536 | 60.2252 | 60.0894 |
Tuesday 29 September 2015 (29/09/2015) | 60.2482 | 60.3735 | 60.0760 | 60.3287 | 60.2024 |
Monday 28 September 2015 (28/09/2015) | 59.3421 | 60.2646 | 59.7997 | 59.6309 | 59.7153 |
Friday 25 September 2015 (25/09/2015) | 60.1709 | 59.4269 | 59.6436 | 59.4247 | 59.5342 |
Thursday 24 September 2015 (24/09/2015) | 59.9494 | 60.1717 | 59.9619 | 60.3653 | 60.1636 |
Wednesday 23 September 2015 (23/09/2015) | 59.3146 | 59.9589 | 59.3133 | 59.7341 | 59.5237 |
Tuesday 22 September 2015 (22/09/2015) | 59.1752 | 59.3298 | 59.3062 | 59.2489 | 59.2776 |
Monday 21 September 2015 (21/09/2015) | 59.6556 | 59.1631 | 59.3096 | 59.6569 | 59.4833 |
Friday 18 September 2015 (18/09/2015) | 61.4008 | 59.7439 | 61.0627 | 60.2789 | 60.6708 |
Thursday 17 September 2015 (17/09/2015) | 59.7333 | 61.4135 | 61.0258 | 60.1299 | 60.5779 |
Wednesday 16 September 2015 (16/09/2015) | 59.6034 | 59.7085 | 59.6657 | 59.7174 | 59.6916 |
Tuesday 15 September 2015 (15/09/2015) | 60.0470 | 59.5990 | 59.8925 | 59.6527 | 59.7726 |
Monday 14 September 2015 (14/09/2015) | 59.4962 | 60.0264 | 59.9846 | 59.4444 | 59.7145 |
Friday 11 September 2015 (11/09/2015) | 59.2207 | 59.5112 | 59.1741 | 59.4674 | 59.3208 |
Thursday 10 September 2015 (10/09/2015) | 58.4919 | 59.2237 | 58.8361 | 58.6358 | 58.7360 |
Wednesday 9 September 2015 (09/09/2015) | 58.4431 | 58.4877 | 58.1861 | 58.4391 | 58.3126 |
Tuesday 8 September 2015 (08/09/2015) | 60.0037 | 58.4467 | 59.9218 | 58.7371 | 59.3295 |
Monday 7 September 2015 (07/09/2015) | 59.9787 | 60.0351 | 59.9234 | 60.0022 | 59.9628 |
Friday 4 September 2015 (04/09/2015) | 59.7244 | 59.8986 | 59.6962 | 59.8839 | 59.7901 |
Thursday 3 September 2015 (03/09/2015) | 60.2876 | 59.7215 | 59.8385 | 60.2654 | 60.0520 |
Wednesday 2 September 2015 (02/09/2015) | 60.7608 | 60.2876 | 60.3388 | 60.6834 | 60.5111 |
Tuesday 1 September 2015 (01/09/2015) | 60.2024 | 60.7608 | 60.4075 | 60.7713 | 60.5894 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 58.0802 | 60.2185 | 60.0174 | 58.6433 | 59.3304 |
Friday 28 August 2015 (28/08/2015) | 58.4654 | 58.1868 | 58.2753 | 58.6734 | 58.4744 |
Thursday 27 August 2015 (27/08/2015) | 58.8248 | 58.4538 | 58.6529 | 58.6585 | 58.6557 |
Wednesday 26 August 2015 (26/08/2015) | 59.2754 | 58.7839 | 59.0614 | 59.0293 | 59.0454 |
Tuesday 25 August 2015 (25/08/2015) | 60.4110 | 59.2841 | 59.5667 | 59.4622 | 59.5145 |
Monday 24 August 2015 (24/08/2015) | 58.4712 | 60.4029 | 59.4679 | 59.7321 | 59.6000 |
Friday 21 August 2015 (21/08/2015) | 57.9166 | 58.4766 | 57.8345 | 58.4192 | 58.1269 |
Thursday 20 August 2015 (20/08/2015) | 57.2943 | 57.9094 | 57.3256 | 57.7560 | 57.5408 |
Wednesday 19 August 2015 (19/08/2015) | 56.7950 | 57.2943 | 56.8930 | 57.1783 | 57.0357 |
Tuesday 18 August 2015 (18/08/2015) | 57.0901 | 56.8145 | 56.8266 | 57.1200 | 56.9733 |
Monday 17 August 2015 (17/08/2015) | 57.3240 | 57.0637 | 57.0081 | 57.1205 | 57.0643 |
Friday 14 August 2015 (14/08/2015) | 59.8622 | 57.2747 | 59.5976 | 57.5805 | 58.5891 |
Thursday 13 August 2015 (13/08/2015) | 57.3226 | 59.8672 | 59.5412 | 57.3642 | 58.4527 |
Wednesday 12 August 2015 (12/08/2015) | 56.7326 | 57.3533 | 56.9663 | 57.2817 | 57.1240 |
Tuesday 11 August 2015 (11/08/2015) | 56.8587 | 56.7321 | 56.6622 | 56.8861 | 56.7742 |
Monday 10 August 2015 (10/08/2015) | 56.6159 | 56.8330 | 56.8002 | 56.7130 | 56.7566 |
Friday 7 August 2015 (07/08/2015) | 56.1237 | 56.5667 | 56.1439 | 56.3959 | 56.2699 |
Thursday 6 August 2015 (06/08/2015) | 56.0189 | 56.1158 | 55.9342 | 56.0875 | 56.0109 |
Wednesday 5 August 2015 (05/08/2015) | 61.5780 | 56.0219 | 61.5355 | 56.0606 | 58.7981 |
Tuesday 4 August 2015 (04/08/2015) | 61.9827 | 61.5780 | 61.8350 | 62.0368 | 61.9359 |
Monday 3 August 2015 (03/08/2015) | 62.0508 | 61.9713 | 62.0223 | 62.0476 | 62.0350 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 61.8510 | 62.1485 | 62.0867 | 62.5364 | 62.3116 |
Thursday 30 July 2015 (30/07/2015) | 62.1718 | 61.8659 | 61.8319 | 62.0801 | 61.9560 |
Wednesday 29 July 2015 (29/07/2015) | 62.5717 | 62.1613 | 62.4596 | 62.6580 | 62.5588 |
Tuesday 28 July 2015 (28/07/2015) | 62.7271 | 62.5443 | 62.4973 | 62.7576 | 62.6275 |
Monday 27 July 2015 (27/07/2015) | 62.1310 | 62.7290 | 62.3428 | 62.8087 | 62.5758 |
Friday 24 July 2015 (24/07/2015) | 62.1858 | 62.0869 | 61.9797 | 62.0922 | 62.0360 |
Thursday 23 July 2015 (23/07/2015) | 61.8823 | 62.1726 | 61.8412 | 62.3287 | 62.0850 |
Wednesday 22 July 2015 (22/07/2015) | 61.9113 | 61.8639 | 61.6601 | 61.9661 | 61.8131 |
Tuesday 21 July 2015 (21/07/2015) | 61.2923 | 61.9376 | 61.2477 | 61.9839 | 61.6158 |
Monday 20 July 2015 (20/07/2015) | 61.3201 | 61.2827 | 61.3266 | 61.4378 | 61.3822 |
Friday 17 July 2015 (17/07/2015) | 61.5752 | 61.3212 | 61.4387 | 61.5914 | 61.5151 |
Thursday 16 July 2015 (16/07/2015) | 58.8437 | 61.5864 | 61.5958 | 58.6470 | 60.1214 |
Wednesday 15 July 2015 (15/07/2015) | 59.1700 | 58.8408 | 58.8322 | 59.1956 | 59.0139 |
Tuesday 14 July 2015 (14/07/2015) | 59.1319 | 59.1594 | 59.1520 | 59.3676 | 59.2598 |
Monday 13 July 2015 (13/07/2015) | 59.6077 | 59.1523 | 59.2175 | 59.8819 | 59.5497 |
Friday 10 July 2015 (10/07/2015) | 59.2566 | 59.9015 | 59.8035 | 59.6034 | 59.7035 |
Thursday 9 July 2015 (09/07/2015) | 57.8989 | 59.2687 | 59.2244 | 57.9382 | 58.5813 |
Wednesday 8 July 2015 (08/07/2015) | 57.5518 | 57.8995 | 57.4689 | 57.8909 | 57.6799 |
Tuesday 7 July 2015 (07/07/2015) | 57.7713 | 57.5518 | 57.6385 | 57.5027 | 57.5706 |
Monday 6 July 2015 (06/07/2015) | 57.4488 | 57.7814 | 57.6272 | 57.8415 | 57.7344 |
Friday 3 July 2015 (03/07/2015) | 58.1700 | 58.0404 | 58.1583 | 58.0722 | 58.1153 |
Thursday 2 July 2015 (02/07/2015) | 57.7459 | 58.1700 | 57.9627 | 57.9181 | 57.9404 |
Wednesday 1 July 2015 (01/07/2015) | 57.6623 | 57.7971 | 57.7947 | 57.6926 | 57.7437 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 58.1679 | 57.6680 | 57.7895 | 58.0929 | 57.9412 |
Monday 29 June 2015 (29/06/2015) | 55.3303 | 58.1762 | 57.0939 | 56.3453 | 56.7196 |
Friday 26 June 2015 (26/06/2015) | 53.4332 | 56.1139 | 57.7029 | 53.4454 | 55.5742 |
Thursday 25 June 2015 (25/06/2015) | 53.4494 | 53.4372 | 53.3873 | 53.4742 | 53.4308 |
Wednesday 24 June 2015 (24/06/2015) | 53.2694 | 53.4354 | 53.2422 | 53.4041 | 53.3232 |
Tuesday 23 June 2015 (23/06/2015) | 54.1028 | 53.2694 | 53.4660 | 53.7940 | 53.6300 |
Monday 22 June 2015 (22/06/2015) | 54.2780 | 54.0920 | 54.1102 | 54.3727 | 54.2415 |
Friday 19 June 2015 (19/06/2015) | 54.1810 | 54.1134 | 54.0221 | 54.1302 | 54.0762 |
Thursday 18 June 2015 (18/06/2015) | 54.0778 | 54.2078 | 54.3032 | 54.3481 | 54.3257 |
Wednesday 17 June 2015 (17/06/2015) | 53.6261 | 54.0390 | 54.0091 | 53.7835 | 53.8963 |
Tuesday 16 June 2015 (16/06/2015) | 53.8222 | 53.6300 | 53.5558 | 53.9111 | 53.7335 |
Monday 15 June 2015 (15/06/2015) | 53.5186 | 53.8261 | 53.6491 | 53.6051 | 53.6271 |
Friday 12 June 2015 (12/06/2015) | 53.6999 | 53.7017 | 53.5121 | 53.6067 | 53.5594 |
Thursday 11 June 2015 (11/06/2015) | 53.9522 | 53.7072 | 53.6306 | 54.0015 | 53.8161 |
Wednesday 10 June 2015 (10/06/2015) | 53.8171 | 54.0254 | 53.9214 | 53.9878 | 53.9546 |
Tuesday 9 June 2015 (09/06/2015) | 53.8586 | 53.8168 | 53.7889 | 53.8126 | 53.8008 |
Monday 8 June 2015 (08/06/2015) | 52.9598 | 53.9027 | 53.2369 | 53.5709 | 53.4039 |
Friday 5 June 2015 (05/06/2015) | 53.5806 | 53.0281 | 53.2718 | 53.3598 | 53.3158 |
Thursday 4 June 2015 (04/06/2015) | 53.7594 | 53.5727 | 53.7635 | 53.8831 | 53.8233 |
Wednesday 3 June 2015 (03/06/2015) | 53.1899 | 53.7447 | 53.1406 | 53.5756 | 53.3581 |
Tuesday 2 June 2015 (02/06/2015) | 52.1244 | 53.1831 | 52.6242 | 52.8738 | 52.7490 |
Monday 1 June 2015 (01/06/2015) | 52.3186 | 52.1422 | 52.1259 | 52.0869 | 52.1064 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 52.2159 | 52.4236 | 52.2529 | 52.3691 | 52.3110 |
Thursday 28 May 2015 (28/05/2015) | 52.0061 | 52.2019 | 52.0229 | 52.1027 | 52.0628 |
Wednesday 27 May 2015 (27/05/2015) | 51.8732 | 52.0027 | 51.8912 | 51.9275 | 51.9094 |
Tuesday 26 May 2015 (26/05/2015) | 52.3666 | 51.8803 | 52.1150 | 52.0549 | 52.0850 |
Monday 25 May 2015 (25/05/2015) | 52.4739 | 52.3592 | 52.2174 | 52.4719 | 52.3447 |
Friday 22 May 2015 (22/05/2015) | 53.0046 | 52.5633 | 53.0519 | 52.8329 | 52.9424 |
Thursday 21 May 2015 (21/05/2015) | 52.8918 | 53.0013 | 53.0669 | 53.0851 | 53.0760 |
Wednesday 20 May 2015 (20/05/2015) | 53.1841 | 52.9321 | 52.9936 | 53.1994 | 53.0965 |
Tuesday 19 May 2015 (19/05/2015) | 53.9799 | 53.1809 | 53.4110 | 53.3160 | 53.3635 |
Monday 18 May 2015 (18/05/2015) | 54.5428 | 53.9643 | 54.1426 | 54.3409 | 54.2418 |
Friday 15 May 2015 (15/05/2015) | 54.4264 | 54.6153 | 54.3171 | 54.5991 | 54.4581 |
Thursday 14 May 2015 (14/05/2015) | 54.1607 | 54.4264 | 54.3012 | 54.3607 | 54.3310 |
Wednesday 13 May 2015 (13/05/2015) | 53.4991 | 54.1465 | 53.5513 | 53.9209 | 53.7361 |
Tuesday 12 May 2015 (12/05/2015) | 53.2100 | 53.4881 | 53.5724 | 53.6605 | 53.6165 |
Monday 11 May 2015 (11/05/2015) | 53.4399 | 53.2138 | 53.1598 | 53.3345 | 53.2472 |
Friday 8 May 2015 (08/05/2015) | 53.7427 | 53.4887 | 53.3350 | 53.7427 | 53.5389 |
Thursday 7 May 2015 (07/05/2015) | 54.1233 | 53.7944 | 53.7678 | 54.1529 | 53.9604 |
Wednesday 6 May 2015 (06/05/2015) | 53.3599 | 54.1344 | 53.7059 | 53.9040 | 53.8050 |
Tuesday 5 May 2015 (05/05/2015) | 53.1660 | 53.3599 | 53.0871 | 53.2378 | 53.1625 |
Monday 4 May 2015 (04/05/2015) | 53.3954 | 53.1814 | 53.1836 | 53.2919 | 53.2378 |
Friday 1 May 2015 (01/05/2015) | 53.5093 | 53.4547 | 53.4494 | 53.4747 | 53.4621 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 53.0809 | 53.5380 | 52.9473 | 53.5793 | 53.2633 |
Wednesday 29 April 2015 (29/04/2015) | 52.3992 | 53.0854 | 52.7409 | 52.8318 | 52.7864 |
Tuesday 28 April 2015 (28/04/2015) | 51.9227 | 52.3876 | 52.1969 | 52.0690 | 52.1330 |
Monday 27 April 2015 (27/04/2015) | 51.8218 | 51.9010 | 51.9317 | 51.7140 | 51.8229 |
Friday 24 April 2015 (24/04/2015) | 51.6277 | 51.8473 | 51.7694 | 51.7020 | 51.7357 |
Thursday 23 April 2015 (23/04/2015) | 51.1627 | 51.6390 | 51.1601 | 51.4432 | 51.3017 |
Wednesday 22 April 2015 (22/04/2015) | 51.2083 | 51.1697 | 51.1434 | 51.2898 | 51.2166 |
Tuesday 21 April 2015 (21/04/2015) | 51.2173 | 51.2009 | 51.2046 | 51.1429 | 51.1738 |
Monday 20 April 2015 (20/04/2015) | 51.6455 | 51.2282 | 51.3511 | 51.3742 | 51.3627 |
Friday 17 April 2015 (17/04/2015) | 51.3403 | 51.5344 | 51.2977 | 51.4712 | 51.3845 |
Thursday 16 April 2015 (16/04/2015) | 50.9647 | 51.3187 | 51.1535 | 51.1243 | 51.1389 |
Wednesday 15 April 2015 (15/04/2015) | 50.8217 | 50.9647 | 50.7704 | 50.7685 | 50.7695 |
Tuesday 14 April 2015 (14/04/2015) | 50.3996 | 50.8289 | 50.7039 | 50.5896 | 50.6468 |
Monday 13 April 2015 (13/04/2015) | 50.4959 | 50.4105 | 50.3959 | 50.5415 | 50.4687 |
Friday 10 April 2015 (10/04/2015) | 50.8440 | 50.5761 | 50.7441 | 50.5881 | 50.6661 |
Thursday 9 April 2015 (09/04/2015) | 51.5046 | 50.8368 | 51.4470 | 50.9860 | 51.2165 |
Wednesday 8 April 2015 (08/04/2015) | 51.5848 | 51.4975 | 51.6809 | 51.6678 | 51.6744 |
Tuesday 7 April 2015 (07/04/2015) | 52.0994 | 51.5922 | 51.8030 | 51.9074 | 51.8552 |
Monday 6 April 2015 (06/04/2015) | 52.4965 | 52.1251 | 52.4096 | 52.3648 | 52.3872 |
Friday 3 April 2015 (03/04/2015) | 51.9004 | 52.3389 | 52.2198 | 52.1807 | 52.2003 |
Thursday 2 April 2015 (02/04/2015) | 51.3396 | 51.8970 | 51.4181 | 51.8597 | 51.6389 |
Wednesday 1 April 2015 (01/04/2015) | 51.1913 | 51.3397 | 51.2944 | 51.4267 | 51.3606 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 51.6420 | 51.2059 | 51.1990 | 51.5963 | 51.3977 |
Monday 30 March 2015 (30/03/2015) | 51.9342 | 51.6056 | 51.8492 | 51.6694 | 51.7593 |
Friday 27 March 2015 (27/03/2015) | 51.9093 | 51.9810 | 51.6966 | 51.9786 | 51.8376 |
Thursday 26 March 2015 (26/03/2015) | 52.3257 | 51.9167 | 52.0571 | 52.1673 | 52.1122 |
Wednesday 25 March 2015 (25/03/2015) | 52.1075 | 52.3258 | 52.3575 | 52.2523 | 52.3049 |
Tuesday 24 March 2015 (24/03/2015) | 52.2107 | 52.0967 | 52.1582 | 52.1968 | 52.1775 |
Monday 23 March 2015 (23/03/2015) | 51.7052 | 52.1995 | 51.6769 | 52.0566 | 51.8668 |
Friday 20 March 2015 (20/03/2015) | 49.5664 | 51.5554 | 51.6100 | 49.8002 | 50.7051 |
Thursday 19 March 2015 (19/03/2015) | 50.5657 | 49.5628 | 49.9177 | 49.6800 | 49.7989 |
Wednesday 18 March 2015 (18/03/2015) | 49.2779 | 50.6712 | 50.4446 | 49.6136 | 50.0291 |
Tuesday 17 March 2015 (17/03/2015) | 49.1412 | 49.2707 | 49.1030 | 49.4191 | 49.2611 |
Monday 16 March 2015 (16/03/2015) | 48.6931 | 49.1447 | 49.0200 | 49.1152 | 49.0676 |
Friday 13 March 2015 (13/03/2015) | 49.4534 | 48.8005 | 49.2149 | 49.0819 | 49.1484 |
Thursday 12 March 2015 (12/03/2015) | 49.0463 | 49.4247 | 49.0679 | 49.3568 | 49.2124 |
Wednesday 11 March 2015 (11/03/2015) | 49.7444 | 49.0357 | 49.2003 | 49.2290 | 49.2147 |
Tuesday 10 March 2015 (10/03/2015) | 50.4591 | 49.7409 | 49.8901 | 50.2226 | 50.0564 |
Monday 9 March 2015 (09/03/2015) | 50.3601 | 50.4627 | 50.4733 | 50.4765 | 50.4749 |
Friday 6 March 2015 (06/03/2015) | 51.2816 | 50.4578 | 50.9664 | 50.6118 | 50.7891 |
Thursday 5 March 2015 (05/03/2015) | 51.5021 | 51.2925 | 51.2635 | 51.5557 | 51.4096 |
Wednesday 4 March 2015 (04/03/2015) | 51.9671 | 51.4948 | 51.7259 | 51.6454 | 51.6857 |
Tuesday 3 March 2015 (03/03/2015) | 51.9866 | 51.9527 | 51.9563 | 52.0117 | 51.9840 |
Monday 2 March 2015 (02/03/2015) | 51.9743 | 51.9869 | 51.9366 | 52.1322 | 52.0344 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 52.0718 | 52.0370 | 52.0796 | 52.2401 | 52.1599 |
Thursday 26 February 2015 (26/02/2015) | 52.8461 | 52.0826 | 52.5162 | 52.4507 | 52.4835 |
Wednesday 25 February 2015 (25/02/2015) | 52.7482 | 52.8424 | 52.8269 | 52.7539 | 52.7904 |
Tuesday 24 February 2015 (24/02/2015) | 52.6868 | 52.7627 | 52.6414 | 52.6824 | 52.6619 |
Monday 23 February 2015 (23/02/2015) | 53.0017 | 52.6939 | 52.7033 | 52.9140 | 52.8087 |
Friday 20 February 2015 (20/02/2015) | 52.8232 | 52.9099 | 52.6793 | 53.0345 | 52.8569 |
Thursday 19 February 2015 (19/02/2015) | 53.0076 | 52.8154 | 52.8920 | 53.0782 | 52.9851 |
Wednesday 18 February 2015 (18/02/2015) | 53.0929 | 53.0221 | 52.8843 | 53.0676 | 52.9760 |
Tuesday 17 February 2015 (17/02/2015) | 52.7737 | 53.1118 | 52.7471 | 53.0182 | 52.8827 |
Monday 16 February 2015 (16/02/2015) | 53.0702 | 52.6994 | 52.9627 | 52.9860 | 52.9744 |
Friday 13 February 2015 (13/02/2015) | 53.0595 | 53.0045 | 53.0125 | 53.1589 | 53.0857 |
Thursday 12 February 2015 (12/02/2015) | 52.5119 | 53.0632 | 52.8462 | 52.7660 | 52.8061 |
Wednesday 11 February 2015 (11/02/2015) | 52.6218 | 52.4970 | 52.5408 | 52.5774 | 52.5591 |
Tuesday 10 February 2015 (10/02/2015) | 52.6566 | 52.6218 | 52.6043 | 52.6768 | 52.6406 |
Monday 9 February 2015 (09/02/2015) | 52.5458 | 52.6604 | 52.6130 | 52.7560 | 52.6845 |
Friday 6 February 2015 (06/02/2015) | 53.4152 | 52.6449 | 52.9388 | 53.0040 | 52.9714 |
Thursday 5 February 2015 (05/02/2015) | 52.9663 | 53.4077 | 53.1436 | 52.9776 | 53.0606 |
Wednesday 4 February 2015 (04/02/2015) | 53.3954 | 52.9359 | 53.0845 | 53.3290 | 53.2068 |
Tuesday 3 February 2015 (03/02/2015) | 52.7088 | 53.4030 | 53.1304 | 52.9983 | 53.0644 |
Monday 2 February 2015 (02/02/2015) | 52.6211 | 52.7126 | 52.5695 | 52.8099 | 52.6897 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 52.6648 | 52.5473 | 52.5716 | 52.5360 | 52.5538 |
Thursday 29 January 2015 (29/01/2015) | 52.4953 | 52.6611 | 52.4446 | 52.6195 | 52.5321 |
Wednesday 28 January 2015 (28/01/2015) | 52.8857 | 52.5102 | 52.6516 | 52.7811 | 52.7164 |
Tuesday 27 January 2015 (27/01/2015) | 52.3721 | 52.8967 | 52.6247 | 52.6705 | 52.6476 |
Monday 26 January 2015 (26/01/2015) | 51.9382 | 52.3685 | 51.9996 | 52.3231 | 52.1614 |
Friday 23 January 2015 (23/01/2015) | 52.8314 | 52.0961 | 51.9166 | 52.7826 | 52.3496 |
Thursday 22 January 2015 (22/01/2015) | 53.8865 | 52.8163 | 53.4725 | 53.5624 | 53.5175 |
Wednesday 21 January 2015 (21/01/2015) | 53.7160 | 53.8668 | 53.7594 | 54.0742 | 53.9168 |
Tuesday 20 January 2015 (20/01/2015) | 53.9823 | 53.7046 | 53.8028 | 53.8731 | 53.8380 |
Monday 19 January 2015 (19/01/2015) | 53.6844 | 53.9900 | 53.7606 | 53.9960 | 53.8783 |
Friday 16 January 2015 (16/01/2015) | 54.0279 | 53.7892 | 53.6496 | 53.8786 | 53.7641 |
Thursday 15 January 2015 (15/01/2015) | 54.8209 | 54.0084 | 54.0774 | 54.5821 | 54.3298 |
Wednesday 14 January 2015 (14/01/2015) | 54.7434 | 54.8205 | 54.8913 | 54.8051 | 54.8482 |
Tuesday 13 January 2015 (13/01/2015) | 55.0460 | 54.7357 | 54.7937 | 55.1397 | 54.9667 |
Monday 12 January 2015 (12/01/2015) | 55.1128 | 55.0347 | 54.9984 | 55.0975 | 55.0480 |
Friday 9 January 2015 (09/01/2015) | 54.8183 | 55.0640 | 54.9007 | 54.8631 | 54.8819 |
Thursday 8 January 2015 (08/01/2015) | 55.0243 | 54.8261 | 54.8708 | 55.0043 | 54.9376 |
Wednesday 7 January 2015 (07/01/2015) | 55.3278 | 55.0204 | 55.0758 | 54.9988 | 55.0373 |
Tuesday 6 January 2015 (06/01/2015) | 55.5095 | 55.3239 | 55.5408 | 55.4807 | 55.5108 |
Monday 5 January 2015 (05/01/2015) | 55.5869 | 55.5643 | 55.5582 | 55.5150 | 55.5366 |
Friday 2 January 2015 (02/01/2015) | 56.3010 | 55.8160 | 56.1266 | 55.8358 | 55.9812 |
Thursday 1 January 2015 (01/01/2015) | 56.2379 | 56.2626 | 56.2321 | 56.1888 | 56.2105 |