Euro-Haiti Gourde History: 2014
Go
Set AlertDaily EUR/HTG rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 64.8159, reached on 07/03/2014
The lowest level of 2014 was 52.7938 reached 20/02/2014
The average level of 2014 was 58.9224
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/HTG Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 56.5362 | 56.2534 | 56.2660 | 56.5505 | 56.4083 |
| Tuesday 30 December 2014 (30/12/2014) | 56.5144 | 56.5161 | 56.5654 | 56.5613 | 56.5634 |
| Monday 29 December 2014 (29/12/2014) | 56.6382 | 56.5223 | 56.6792 | 56.6402 | 56.6597 |
| Friday 26 December 2014 (26/12/2014) | 56.8259 | 56.6317 | 56.5926 | 56.8251 | 56.7089 |
| Thursday 25 December 2014 (25/12/2014) | 56.7451 | 56.7629 | 56.7069 | 56.8833 | 56.7951 |
| Wednesday 24 December 2014 (24/12/2014) | 56.5973 | 56.7278 | 56.7019 | 56.6979 | 56.6999 |
| Tuesday 23 December 2014 (23/12/2014) | 56.8547 | 56.5979 | 56.8226 | 56.6719 | 56.7473 |
| Monday 22 December 2014 (22/12/2014) | 56.8406 | 56.8621 | 56.8937 | 56.9205 | 56.9071 |
| Friday 19 December 2014 (19/12/2014) | 57.1294 | 56.8635 | 56.9464 | 57.0295 | 56.9880 |
| Thursday 18 December 2014 (18/12/2014) | 57.3954 | 57.1093 | 57.1199 | 57.3841 | 57.2520 |
| Wednesday 17 December 2014 (17/12/2014) | 58.1948 | 57.3948 | 57.9418 | 57.5133 | 57.7276 |
| Tuesday 16 December 2014 (16/12/2014) | 57.8236 | 58.2041 | 58.1852 | 58.1753 | 58.1803 |
| Monday 15 December 2014 (15/12/2014) | 57.9997 | 57.8508 | 57.8635 | 57.8450 | 57.8543 |
| Friday 12 December 2014 (12/12/2014) | 57.5944 | 57.9193 | 57.6378 | 57.9840 | 57.8109 |
| Thursday 11 December 2014 (11/12/2014) | 57.8693 | 57.5898 | 57.7208 | 57.9661 | 57.8435 |
| Wednesday 10 December 2014 (10/12/2014) | 57.5292 | 57.8812 | 57.6329 | 57.6929 | 57.6629 |
| Tuesday 9 December 2014 (09/12/2014) | 57.2468 | 57.5332 | 57.4399 | 57.6316 | 57.5358 |
| Monday 8 December 2014 (08/12/2014) | 57.1051 | 57.2783 | 57.1944 | 57.1711 | 57.1828 |
| Friday 5 December 2014 (05/12/2014) | 57.5790 | 57.1536 | 57.2870 | 57.3800 | 57.3335 |
| Thursday 4 December 2014 (04/12/2014) | 57.2443 | 57.5914 | 57.3064 | 57.6567 | 57.4816 |
| Wednesday 3 December 2014 (03/12/2014) | 57.5720 | 57.2275 | 57.2374 | 57.5842 | 57.4108 |
| Tuesday 2 December 2014 (02/12/2014) | 57.9913 | 57.5800 | 57.8904 | 57.7225 | 57.8065 |
| Monday 1 December 2014 (01/12/2014) | 57.9947 | 57.9788 | 58.0494 | 57.8255 | 57.9375 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 57.8601 | 57.8520 | 57.8783 | 57.8870 | 57.8827 |
| Thursday 27 November 2014 (27/11/2014) | 58.1730 | 57.9354 | 58.0895 | 58.0573 | 58.0734 |
| Wednesday 26 November 2014 (26/11/2014) | 58.0176 | 58.1604 | 58.0273 | 58.0173 | 58.0223 |
| Tuesday 25 November 2014 (25/11/2014) | 57.8547 | 58.0091 | 57.9058 | 57.8322 | 57.8690 |
| Monday 24 November 2014 (24/11/2014) | 57.4834 | 57.8507 | 57.7321 | 57.6932 | 57.7127 |
| Friday 21 November 2014 (21/11/2014) | 58.3353 | 57.5645 | 57.7595 | 58.2060 | 57.9828 |
| Thursday 20 November 2014 (20/11/2014) | 58.3253 | 58.3353 | 58.3360 | 58.4772 | 58.4066 |
| Wednesday 19 November 2014 (19/11/2014) | 58.2879 | 58.3127 | 58.3886 | 58.3152 | 58.3519 |
| Tuesday 18 November 2014 (18/11/2014) | 57.9002 | 58.2959 | 58.0091 | 58.3006 | 58.1549 |
| Monday 17 November 2014 (17/11/2014) | 58.9060 | 57.8882 | 58.8020 | 58.1660 | 58.4840 |
| Friday 14 November 2014 (14/11/2014) | 57.1480 | 58.8769 | 58.5297 | 57.2240 | 57.8769 |
| Thursday 13 November 2014 (13/11/2014) | 56.9476 | 57.1519 | 56.9516 | 57.1480 | 57.0498 |
| Wednesday 12 November 2014 (12/11/2014) | 57.1401 | 56.9521 | 56.9088 | 57.0138 | 56.9613 |
| Tuesday 11 November 2014 (11/11/2014) | 57.7586 | 57.1361 | 57.7239 | 55.6345 | 56.6792 |
| Monday 10 November 2014 (10/11/2014) | 58.0250 | 57.7592 | 57.9145 | 57.9376 | 57.9261 |
| Friday 7 November 2014 (07/11/2014) | 57.5465 | 57.9156 | 57.6644 | 57.7277 | 57.6961 |
| Thursday 6 November 2014 (06/11/2014) | 58.0436 | 57.5465 | 57.9551 | 57.8995 | 57.9273 |
| Wednesday 5 November 2014 (05/11/2014) | 56.0775 | 58.0436 | 58.0418 | 56.1379 | 57.0899 |
| Tuesday 4 November 2014 (04/11/2014) | 55.8375 | 56.0736 | 55.9097 | 56.0551 | 55.9824 |
| Monday 3 November 2014 (03/11/2014) | 55.9197 | 55.8527 | 55.7991 | 55.8303 | 55.8147 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 56.3771 | 55.9765 | 55.9850 | 56.2254 | 56.1052 |
| Thursday 30 October 2014 (30/10/2014) | 56.4650 | 56.3687 | 56.3556 | 56.4106 | 56.3831 |
| Wednesday 29 October 2014 (29/10/2014) | 56.9235 | 56.4694 | 56.9693 | 56.6021 | 56.7857 |
| Tuesday 28 October 2014 (28/10/2014) | 56.7630 | 56.9314 | 56.9320 | 56.9053 | 56.9187 |
| Monday 27 October 2014 (27/10/2014) | 56.7087 | 56.7630 | 56.7262 | 56.7696 | 56.7479 |
| Friday 24 October 2014 (24/10/2014) | 56.5325 | 56.6192 | 56.6396 | 56.5853 | 56.6125 |
| Thursday 23 October 2014 (23/10/2014) | 56.5500 | 56.5325 | 56.4940 | 56.6582 | 56.5761 |
| Wednesday 22 October 2014 (22/10/2014) | 56.8390 | 56.5450 | 56.7632 | 56.8043 | 56.7838 |
| Tuesday 21 October 2014 (21/10/2014) | 57.2187 | 56.8480 | 56.9521 | 57.1871 | 57.0696 |
| Monday 20 October 2014 (20/10/2014) | 56.9992 | 57.2141 | 57.1615 | 57.0188 | 57.0902 |
| Friday 17 October 2014 (17/10/2014) | 57.2572 | 57.0296 | 57.0970 | 57.3031 | 57.2001 |
| Thursday 16 October 2014 (16/10/2014) | 57.3604 | 57.2697 | 57.1690 | 57.3372 | 57.2531 |
| Wednesday 15 October 2014 (15/10/2014) | 56.5903 | 57.3644 | 56.8288 | 57.1170 | 56.9729 |
| Tuesday 14 October 2014 (14/10/2014) | 56.9996 | 56.6102 | 56.8741 | 56.5828 | 56.7285 |
| Monday 13 October 2014 (13/10/2014) | 56.4789 | 57.0285 | 56.5926 | 56.9213 | 56.7570 |
| Friday 10 October 2014 (10/10/2014) | 56.7283 | 56.4213 | 56.6062 | 56.5056 | 56.5559 |
| Thursday 9 October 2014 (09/10/2014) | 56.9229 | 56.7239 | 56.9089 | 56.8569 | 56.8829 |
| Wednesday 8 October 2014 (08/10/2014) | 56.6273 | 56.9156 | 56.8419 | 56.6277 | 56.7348 |
| Tuesday 7 October 2014 (07/10/2014) | 56.5701 | 56.6268 | 56.4974 | 56.4247 | 56.4611 |
| Monday 6 October 2014 (06/10/2014) | 56.0103 | 56.5583 | 56.3102 | 56.2239 | 56.2671 |
| Friday 3 October 2014 (03/10/2014) | 56.6266 | 55.9619 | 56.4837 | 56.0643 | 56.2740 |
| Thursday 2 October 2014 (02/10/2014) | 56.4221 | 56.6266 | 56.5402 | 56.6090 | 56.5746 |
| Wednesday 1 October 2014 (01/10/2014) | 56.4574 | 56.4260 | 56.4160 | 56.3919 | 56.4040 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 56.7016 | 56.4545 | 56.4350 | 56.5705 | 56.5028 |
| Monday 29 September 2014 (29/09/2014) | 56.7172 | 56.7055 | 56.7350 | 56.7525 | 56.7438 |
| Friday 26 September 2014 (26/09/2014) | 56.9855 | 56.7190 | 56.9506 | 56.7986 | 56.8746 |
| Thursday 25 September 2014 (25/09/2014) | 57.1294 | 56.9944 | 56.8709 | 57.0511 | 56.9610 |
| Wednesday 24 September 2014 (24/09/2014) | 57.4273 | 57.1334 | 57.3125 | 57.3055 | 57.3090 |
| Tuesday 23 September 2014 (23/09/2014) | 57.4413 | 57.4391 | 57.4732 | 57.6765 | 57.5749 |
| Monday 22 September 2014 (22/09/2014) | 57.3087 | 57.4368 | 57.3849 | 57.3403 | 57.3626 |
| Friday 19 September 2014 (19/09/2014) | 57.7672 | 57.3370 | 57.6779 | 57.3867 | 57.5323 |
| Thursday 18 September 2014 (18/09/2014) | 57.5093 | 57.7587 | 57.6204 | 57.4972 | 57.5588 |
| Wednesday 17 September 2014 (17/09/2014) | 57.8981 | 57.5257 | 57.7500 | 57.9056 | 57.8278 |
| Tuesday 16 September 2014 (16/09/2014) | 57.8398 | 57.9073 | 57.9938 | 58.0336 | 58.0137 |
| Monday 15 September 2014 (15/09/2014) | 57.9826 | 57.8536 | 57.7983 | 57.8922 | 57.8453 |
| Friday 12 September 2014 (12/09/2014) | 57.6648 | 57.9415 | 57.7622 | 57.8737 | 57.8180 |
| Thursday 11 September 2014 (11/09/2014) | 57.7371 | 57.6648 | 57.7516 | 57.7589 | 57.7553 |
| Wednesday 10 September 2014 (10/09/2014) | 57.8440 | 57.7410 | 57.6479 | 58.0490 | 57.8485 |
| Tuesday 9 September 2014 (09/09/2014) | 57.6381 | 57.8440 | 57.5265 | 57.7279 | 57.6272 |
| Monday 8 September 2014 (08/09/2014) | 58.4869 | 57.6427 | 58.2256 | 57.8364 | 58.0310 |
| Friday 5 September 2014 (05/09/2014) | 57.8584 | 57.9089 | 57.8455 | 57.9341 | 57.8898 |
| Thursday 4 September 2014 (04/09/2014) | 58.7841 | 57.8822 | 58.1641 | 58.3566 | 58.2604 |
| Wednesday 3 September 2014 (03/09/2014) | 58.7035 | 58.7841 | 58.6499 | 58.7631 | 58.7065 |
| Tuesday 2 September 2014 (02/09/2014) | 58.6877 | 58.7128 | 58.6843 | 58.7135 | 58.6989 |
| Monday 1 September 2014 (01/09/2014) | 58.6834 | 58.6831 | 58.6497 | 58.7173 | 58.6835 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 58.9247 | 58.7190 | 58.7374 | 58.9209 | 58.8292 |
| Thursday 28 August 2014 (28/08/2014) | 58.9614 | 58.9247 | 58.9029 | 59.0105 | 58.9567 |
| Wednesday 27 August 2014 (27/08/2014) | 58.8608 | 58.9741 | 58.9116 | 58.8842 | 58.8979 |
| Tuesday 26 August 2014 (26/08/2014) | 58.9679 | 58.8647 | 59.0135 | 58.9163 | 58.9649 |
| Monday 25 August 2014 (25/08/2014) | 58.9825 | 58.9719 | 58.9734 | 59.0010 | 58.9872 |
| Friday 22 August 2014 (22/08/2014) | 59.3680 | 59.1970 | 59.1907 | 59.3515 | 59.2711 |
| Thursday 21 August 2014 (21/08/2014) | 59.2681 | 59.3640 | 59.2604 | 59.3575 | 59.3090 |
| Wednesday 20 August 2014 (20/08/2014) | 59.5438 | 59.2856 | 59.3297 | 59.4604 | 59.3951 |
| Tuesday 19 August 2014 (19/08/2014) | 60.8333 | 59.5431 | 60.7887 | 59.6179 | 60.2033 |
| Monday 18 August 2014 (18/08/2014) | 60.8115 | 60.8333 | 60.8135 | 60.9285 | 60.8710 |
| Friday 15 August 2014 (15/08/2014) | 59.7397 | 60.9898 | 60.8590 | 59.9004 | 60.3797 |
| Thursday 14 August 2014 (14/08/2014) | 59.7501 | 59.7397 | 59.7008 | 59.8931 | 59.7970 |
| Wednesday 13 August 2014 (13/08/2014) | 59.7614 | 59.7501 | 59.6145 | 59.8244 | 59.7195 |
| Tuesday 12 August 2014 (12/08/2014) | 59.8357 | 59.7614 | 59.7164 | 59.8284 | 59.7724 |
| Monday 11 August 2014 (11/08/2014) | 59.9257 | 59.8397 | 59.8398 | 59.9368 | 59.8883 |
| Friday 8 August 2014 (08/08/2014) | 59.7332 | 59.9496 | 59.7183 | 59.9448 | 59.8316 |
| Thursday 7 August 2014 (07/08/2014) | 59.8182 | 59.7372 | 59.7274 | 59.8409 | 59.7842 |
| Wednesday 6 August 2014 (06/08/2014) | 59.7948 | 59.8277 | 59.7570 | 59.7760 | 59.7665 |
| Tuesday 5 August 2014 (05/08/2014) | 61.0952 | 59.7948 | 60.8133 | 60.0287 | 60.4210 |
| Monday 4 August 2014 (04/08/2014) | 60.0383 | 61.0952 | 61.0903 | 60.0152 | 60.5528 |
| Friday 1 August 2014 (01/08/2014) | 59.8660 | 60.0687 | 59.8233 | 60.0407 | 59.9320 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 59.8851 | 59.8533 | 59.8734 | 59.8523 | 59.8629 |
| Wednesday 30 July 2014 (30/07/2014) | 59.9399 | 59.8851 | 59.9423 | 59.8115 | 59.8769 |
| Tuesday 29 July 2014 (29/07/2014) | 60.0775 | 59.9406 | 60.0419 | 60.0079 | 60.0249 |
| Monday 28 July 2014 (28/07/2014) | 60.0229 | 60.0736 | 60.0664 | 60.0752 | 60.0708 |
| Friday 25 July 2014 (25/07/2014) | 60.1847 | 60.0190 | 60.0601 | 60.1793 | 60.1197 |
| Thursday 24 July 2014 (24/07/2014) | 60.1825 | 60.1894 | 60.0970 | 60.2303 | 60.1637 |
| Wednesday 23 July 2014 (23/07/2014) | 60.1910 | 60.1825 | 60.0992 | 60.2001 | 60.1497 |
| Tuesday 22 July 2014 (22/07/2014) | 60.4498 | 60.1965 | 60.2454 | 60.3716 | 60.3085 |
| Monday 21 July 2014 (21/07/2014) | 60.4742 | 60.4459 | 60.4724 | 60.4535 | 60.4630 |
| Friday 18 July 2014 (18/07/2014) | 60.4603 | 60.4655 | 60.4292 | 60.4244 | 60.4268 |
| Thursday 17 July 2014 (17/07/2014) | 60.4578 | 60.4691 | 60.4489 | 60.4630 | 60.4560 |
| Wednesday 16 July 2014 (16/07/2014) | 61.7601 | 60.4617 | 61.5837 | 60.6509 | 61.1173 |
| Tuesday 15 July 2014 (15/07/2014) | 60.8777 | 61.7610 | 61.8741 | 60.9289 | 61.4015 |
| Monday 14 July 2014 (14/07/2014) | 60.7307 | 60.8777 | 60.7903 | 60.8970 | 60.8437 |
| Friday 11 July 2014 (11/07/2014) | 60.8309 | 60.8127 | 60.7905 | 60.8009 | 60.7957 |
| Thursday 10 July 2014 (10/07/2014) | 60.9684 | 60.8309 | 60.8656 | 60.9522 | 60.9089 |
| Wednesday 9 July 2014 (09/07/2014) | 60.8494 | 60.9684 | 60.9126 | 60.8815 | 60.8971 |
| Tuesday 8 July 2014 (08/07/2014) | 60.8150 | 60.8462 | 60.7562 | 60.8922 | 60.8242 |
| Monday 7 July 2014 (07/07/2014) | 60.7372 | 60.8102 | 60.7084 | 60.7835 | 60.7460 |
| Friday 4 July 2014 (04/07/2014) | 60.8378 | 60.7550 | 60.8141 | 60.8364 | 60.8253 |
| Thursday 3 July 2014 (03/07/2014) | 61.0567 | 60.8435 | 60.8573 | 61.0061 | 60.9317 |
| Wednesday 2 July 2014 (02/07/2014) | 61.1470 | 61.0567 | 61.0281 | 61.1612 | 61.0947 |
| Tuesday 1 July 2014 (01/07/2014) | 61.2063 | 61.1852 | 61.1386 | 61.2277 | 61.1832 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 60.9901 | 61.2063 | 61.2031 | 61.0942 | 61.1487 |
| Friday 27 June 2014 (27/06/2014) | 60.8442 | 60.9998 | 61.8526 | 60.9654 | 61.4090 |
| Thursday 26 June 2014 (26/06/2014) | 60.9181 | 60.8362 | 60.7727 | 60.9630 | 60.8679 |
| Wednesday 25 June 2014 (25/06/2014) | 60.8138 | 60.9181 | 60.8593 | 60.9496 | 60.9045 |
| Tuesday 24 June 2014 (24/06/2014) | 61.8289 | 60.8259 | 61.8004 | 60.8811 | 61.3408 |
| Monday 23 June 2014 (23/06/2014) | 61.7722 | 61.8239 | 61.7701 | 61.8042 | 61.7872 |
| Friday 20 June 2014 (20/06/2014) | 61.8471 | 61.8195 | 61.7539 | 61.8113 | 61.7826 |
| Thursday 19 June 2014 (19/06/2014) | 61.7929 | 61.8591 | 61.8934 | 61.9563 | 61.9249 |
| Wednesday 18 June 2014 (18/06/2014) | 59.5265 | 61.7880 | 61.5664 | 59.6593 | 60.6129 |
| Tuesday 17 June 2014 (17/06/2014) | 59.6340 | 59.5280 | 59.5618 | 59.6540 | 59.6079 |
| Monday 16 June 2014 (16/06/2014) | 59.4600 | 59.6395 | 59.4317 | 59.5931 | 59.5124 |
| Friday 13 June 2014 (13/06/2014) | 59.5509 | 59.4773 | 59.4674 | 59.5539 | 59.5107 |
| Thursday 12 June 2014 (12/06/2014) | 59.4591 | 59.5429 | 59.5318 | 59.4927 | 59.5123 |
| Wednesday 11 June 2014 (11/06/2014) | 59.5238 | 59.4672 | 59.4734 | 59.4809 | 59.4772 |
| Tuesday 10 June 2014 (10/06/2014) | 59.7322 | 59.5279 | 59.5766 | 59.5556 | 59.5661 |
| Monday 9 June 2014 (09/06/2014) | 59.9489 | 59.7201 | 59.7428 | 59.9139 | 59.8284 |
| Friday 6 June 2014 (06/06/2014) | 60.0138 | 59.9602 | 59.9619 | 59.9594 | 59.9607 |
| Thursday 5 June 2014 (05/06/2014) | 59.7538 | 60.0097 | 59.6137 | 59.8227 | 59.7182 |
| Wednesday 4 June 2014 (04/06/2014) | 59.8771 | 59.7668 | 59.8295 | 59.8778 | 59.8537 |
| Tuesday 3 June 2014 (03/06/2014) | 61.8657 | 59.8812 | 61.7845 | 59.9210 | 60.8528 |
| Monday 2 June 2014 (02/06/2014) | 59.9138 | 61.8657 | 61.8681 | 59.9145 | 60.8913 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 59.7632 | 59.9073 | 59.8538 | 59.8216 | 59.8377 |
| Thursday 29 May 2014 (29/05/2014) | 59.7235 | 59.7681 | 59.7504 | 59.8484 | 59.7994 |
| Wednesday 28 May 2014 (28/05/2014) | 59.9116 | 59.7275 | 59.8890 | 59.7557 | 59.8224 |
| Tuesday 27 May 2014 (27/05/2014) | 59.9619 | 59.9035 | 59.9337 | 59.8709 | 59.9023 |
| Monday 26 May 2014 (26/05/2014) | 59.8147 | 59.9652 | 59.8561 | 59.9214 | 59.8888 |
| Friday 23 May 2014 (23/05/2014) | 60.0049 | 59.8931 | 59.9168 | 59.8752 | 59.8960 |
| Thursday 22 May 2014 (22/05/2014) | 60.1482 | 59.9927 | 60.0792 | 60.0714 | 60.0753 |
| Wednesday 21 May 2014 (21/05/2014) | 60.2197 | 60.1433 | 60.0590 | 60.2378 | 60.1484 |
| Tuesday 20 May 2014 (20/05/2014) | 60.2568 | 60.2238 | 60.1299 | 60.2651 | 60.1975 |
| Monday 19 May 2014 (19/05/2014) | 60.1792 | 60.2568 | 60.2491 | 60.2880 | 60.2686 |
| Friday 16 May 2014 (16/05/2014) | 60.2515 | 60.1661 | 60.2271 | 60.2885 | 60.2578 |
| Thursday 15 May 2014 (15/05/2014) | 60.2732 | 60.2597 | 60.1523 | 60.2569 | 60.2046 |
| Wednesday 14 May 2014 (14/05/2014) | 60.2248 | 60.2683 | 60.2121 | 60.2741 | 60.2431 |
| Tuesday 13 May 2014 (13/05/2014) | 60.4641 | 60.2256 | 60.3596 | 60.4340 | 60.3968 |
| Monday 12 May 2014 (12/05/2014) | 60.4589 | 60.4682 | 60.4764 | 60.4835 | 60.4800 |
| Friday 9 May 2014 (09/05/2014) | 60.8378 | 60.4638 | 60.7385 | 60.5638 | 60.6512 |
| Thursday 8 May 2014 (08/05/2014) | 61.1348 | 60.8378 | 60.9173 | 61.3618 | 61.1396 |
| Wednesday 7 May 2014 (07/05/2014) | 61.2118 | 61.1230 | 61.1380 | 61.1992 | 61.1686 |
| Tuesday 6 May 2014 (06/05/2014) | 60.9813 | 61.2160 | 61.2053 | 60.9923 | 61.0988 |
| Monday 5 May 2014 (05/05/2014) | 60.9960 | 60.9863 | 60.9422 | 60.9995 | 60.9709 |
| Friday 2 May 2014 (02/05/2014) | 60.9565 | 60.9700 | 60.8815 | 60.8406 | 60.8611 |
| Thursday 1 May 2014 (01/05/2014) | 60.9467 | 60.9524 | 60.9270 | 61.0055 | 60.9663 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 60.6952 | 60.9568 | 60.8730 | 60.8737 | 60.8734 |
| Tuesday 29 April 2014 (29/04/2014) | 60.8744 | 60.7116 | 60.7234 | 60.9969 | 60.8602 |
| Monday 28 April 2014 (28/04/2014) | 60.8470 | 60.8886 | 60.8596 | 60.7988 | 60.8292 |
| Friday 25 April 2014 (25/04/2014) | 60.7878 | 60.7854 | 60.7936 | 60.8332 | 60.8134 |
| Thursday 24 April 2014 (24/04/2014) | 60.7237 | 60.7978 | 60.7202 | 60.7964 | 60.7583 |
| Wednesday 23 April 2014 (23/04/2014) | 60.6753 | 60.7237 | 60.6914 | 60.7570 | 60.7242 |
| Tuesday 22 April 2014 (22/04/2014) | 60.6415 | 60.6794 | 60.6575 | 60.6368 | 60.6472 |
| Monday 21 April 2014 (21/04/2014) | 60.7025 | 60.6292 | 60.6354 | 60.7360 | 60.6857 |
| Friday 18 April 2014 (18/04/2014) | 60.7090 | 60.7660 | 60.7260 | 60.7596 | 60.7428 |
| Thursday 17 April 2014 (17/04/2014) | 60.7213 | 60.7090 | 60.7862 | 60.8445 | 60.8154 |
| Wednesday 16 April 2014 (16/04/2014) | 60.7019 | 60.7222 | 60.7069 | 60.7606 | 60.7338 |
| Tuesday 15 April 2014 (15/04/2014) | 60.7444 | 60.7019 | 60.6498 | 60.8172 | 60.7335 |
| Monday 14 April 2014 (14/04/2014) | 60.8976 | 60.7411 | 60.7246 | 60.8631 | 60.7939 |
| Friday 11 April 2014 (11/04/2014) | 61.0242 | 61.0198 | 61.0123 | 61.0686 | 61.0405 |
| Thursday 10 April 2014 (10/04/2014) | 60.9117 | 61.0293 | 60.8859 | 60.9786 | 60.9323 |
| Wednesday 9 April 2014 (09/04/2014) | 60.6360 | 60.9067 | 60.7704 | 60.7158 | 60.7431 |
| Tuesday 8 April 2014 (08/04/2014) | 60.3922 | 60.6443 | 60.6208 | 60.4030 | 60.5119 |
| Monday 7 April 2014 (07/04/2014) | 60.2075 | 60.3848 | 60.3561 | 60.3397 | 60.3479 |
| Friday 4 April 2014 (04/04/2014) | 60.2901 | 60.1976 | 60.2013 | 60.2632 | 60.2323 |
| Thursday 3 April 2014 (03/04/2014) | 60.5076 | 60.2951 | 60.4741 | 60.5486 | 60.5114 |
| Wednesday 2 April 2014 (02/04/2014) | 60.6337 | 60.5076 | 60.5252 | 60.7021 | 60.6137 |
| Tuesday 1 April 2014 (01/04/2014) | 60.5157 | 60.6337 | 60.5154 | 60.6819 | 60.5987 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 60.4446 | 60.5148 | 60.5176 | 60.5916 | 60.5546 |
| Friday 28 March 2014 (28/03/2014) | 60.3846 | 61.4638 | 61.3485 | 60.4348 | 60.8917 |
| Thursday 27 March 2014 (27/03/2014) | 60.5585 | 60.3937 | 60.4528 | 60.6358 | 60.5443 |
| Wednesday 26 March 2014 (26/03/2014) | 60.7528 | 60.5502 | 60.6166 | 60.7495 | 60.6831 |
| Tuesday 25 March 2014 (25/03/2014) | 60.8254 | 60.7071 | 60.6152 | 60.8318 | 60.7235 |
| Monday 24 March 2014 (24/03/2014) | 60.7334 | 60.8161 | 60.6434 | 60.7661 | 60.7048 |
| Friday 21 March 2014 (21/03/2014) | 61.9334 | 60.6635 | 61.9660 | 60.6479 | 61.3070 |
| Thursday 20 March 2014 (20/03/2014) | 60.5444 | 61.9499 | 61.8066 | 60.4151 | 61.1109 |
| Wednesday 19 March 2014 (19/03/2014) | 60.1100 | 60.5419 | 60.8892 | 60.1058 | 60.4975 |
| Tuesday 18 March 2014 (18/03/2014) | 62.6067 | 60.0941 | 62.5805 | 59.9832 | 61.2819 |
| Monday 17 March 2014 (17/03/2014) | 60.9593 | 62.6025 | 62.5209 | 61.0194 | 61.7702 |
| Friday 14 March 2014 (14/03/2014) | 64.2655 | 60.9626 | 64.2161 | 60.9486 | 62.5824 |
| Thursday 13 March 2014 (13/03/2014) | 63.9702 | 64.2571 | 64.4880 | 64.0206 | 64.2543 |
| Wednesday 12 March 2014 (12/03/2014) | 64.2422 | 63.9726 | 64.1775 | 63.9633 | 64.0704 |
| Tuesday 11 March 2014 (11/03/2014) | 63.8474 | 64.2422 | 64.1870 | 63.7927 | 63.9899 |
| Monday 10 March 2014 (10/03/2014) | 63.3947 | 63.8433 | 63.5052 | 63.4310 | 63.4681 |
| Friday 7 March 2014 (07/03/2014) | 64.6713 | 63.3513 | 64.8159 | 63.3685 | 64.0922 |
| Thursday 6 March 2014 (06/03/2014) | 62.7310 | 64.6837 | 64.2429 | 63.1889 | 63.7159 |
| Wednesday 5 March 2014 (05/03/2014) | 62.7452 | 62.7187 | 62.7205 | 62.7516 | 62.7361 |
| Tuesday 4 March 2014 (04/03/2014) | 61.7829 | 62.7462 | 62.6697 | 61.8816 | 62.2757 |
| Monday 3 March 2014 (03/03/2014) | 61.0174 | 61.7829 | 61.9243 | 61.1143 | 61.5193 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 54.0181 | 61.2233 | 61.5457 | 54.3279 | 57.9368 |
| Thursday 27 February 2014 (27/02/2014) | 53.8954 | 54.0013 | 53.9146 | 53.9553 | 53.9350 |
| Wednesday 26 February 2014 (26/02/2014) | 54.1344 | 53.8954 | 53.9567 | 54.0467 | 54.0017 |
| Tuesday 25 February 2014 (25/02/2014) | 54.1103 | 54.1303 | 54.1824 | 54.1529 | 54.1677 |
| Monday 24 February 2014 (24/02/2014) | 54.1271 | 54.1103 | 60.8859 | 54.2302 | 57.5581 |
| Friday 21 February 2014 (21/02/2014) | 52.6938 | 54.1367 | 54.1328 | 52.8010 | 53.4669 |
| Thursday 20 February 2014 (20/02/2014) | 54.3782 | 52.7023 | 54.3050 | 52.7938 | 53.5494 |
| Wednesday 19 February 2014 (19/02/2014) | 54.7603 | 54.3827 | 54.6411 | 54.5229 | 54.5820 |
| Tuesday 18 February 2014 (18/02/2014) | 54.5451 | 54.7558 | 54.5704 | 54.7558 | 54.6631 |
| Monday 17 February 2014 (17/02/2014) | 54.8361 | 54.5406 | 54.8744 | 54.5477 | 54.7111 |
| Friday 14 February 2014 (14/02/2014) | 55.0029 | 54.7979 | 54.9346 | 54.9733 | 54.9540 |
| Thursday 13 February 2014 (13/02/2014) | 54.9029 | 55.0111 | 55.0470 | 54.9893 | 55.0182 |
| Wednesday 12 February 2014 (12/02/2014) | 55.3644 | 54.9029 | 54.9672 | 55.3992 | 55.1832 |
| Tuesday 11 February 2014 (11/02/2014) | 55.6766 | 55.3598 | 55.6596 | 55.6148 | 55.6372 |
| Monday 10 February 2014 (10/02/2014) | 55.8059 | 55.6808 | 55.8321 | 55.6786 | 55.7554 |
| Friday 7 February 2014 (07/02/2014) | 55.7322 | 55.9151 | 55.8765 | 55.7569 | 55.8167 |
| Thursday 6 February 2014 (06/02/2014) | 55.7769 | 55.7364 | 55.7051 | 55.8529 | 55.7790 |
| Wednesday 5 February 2014 (05/02/2014) | 55.9685 | 55.7681 | 55.9349 | 55.8657 | 55.9003 |
| Tuesday 4 February 2014 (04/02/2014) | 56.2930 | 55.9556 | 56.1131 | 56.1647 | 56.1389 |
| Monday 3 February 2014 (03/02/2014) | 56.3890 | 56.3143 | 56.3818 | 56.2884 | 56.3351 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 56.9449 | 56.4115 | 56.7802 | 56.6348 | 56.7075 |
| Thursday 30 January 2014 (30/01/2014) | 57.3956 | 56.9531 | 57.1927 | 57.2645 | 57.2286 |
| Wednesday 29 January 2014 (29/01/2014) | 58.0290 | 57.3791 | 57.8792 | 57.4455 | 57.6624 |
| Tuesday 28 January 2014 (28/01/2014) | 58.0434 | 58.0290 | 58.0086 | 58.0328 | 58.0207 |
| Monday 27 January 2014 (27/01/2014) | 58.3361 | 58.0482 | 58.2496 | 58.3846 | 58.3171 |
| Friday 24 January 2014 (24/01/2014) | 58.1487 | 58.3430 | 57.9967 | 58.1971 | 58.0969 |
| Thursday 23 January 2014 (23/01/2014) | 57.5100 | 58.1275 | 57.6885 | 57.9711 | 57.8298 |
| Wednesday 22 January 2014 (22/01/2014) | 57.8449 | 57.5100 | 57.7840 | 57.8653 | 57.8247 |
| Tuesday 21 January 2014 (21/01/2014) | 58.1490 | 57.8490 | 58.0506 | 58.0210 | 58.0358 |
| Monday 20 January 2014 (20/01/2014) | 58.3450 | 58.1490 | 58.2990 | 57.8747 | 58.0869 |
| Friday 17 January 2014 (17/01/2014) | 58.6734 | 58.2976 | 58.3615 | 58.6773 | 58.5194 |
| Thursday 16 January 2014 (16/01/2014) | 58.6075 | 58.6893 | 58.6110 | 58.6621 | 58.6366 |
| Wednesday 15 January 2014 (15/01/2014) | 59.2263 | 58.6075 | 58.9907 | 58.7172 | 58.8540 |
| Tuesday 14 January 2014 (14/01/2014) | 59.8048 | 59.2221 | 59.7200 | 59.2840 | 59.5020 |
| Monday 13 January 2014 (13/01/2014) | 59.8100 | 59.7965 | 59.8003 | 59.7262 | 59.7633 |
| Friday 10 January 2014 (10/01/2014) | 60.0867 | 60.0182 | 60.1510 | 60.0465 | 60.0988 |
| Thursday 9 January 2014 (09/01/2014) | 59.4023 | 60.0916 | 59.9136 | 59.5149 | 59.7143 |
| Wednesday 8 January 2014 (08/01/2014) | 59.8216 | 59.4072 | 59.5154 | 59.7596 | 59.6375 |
| Tuesday 7 January 2014 (07/01/2014) | 60.2178 | 59.8174 | 60.1078 | 59.8852 | 59.9965 |
| Monday 6 January 2014 (06/01/2014) | 59.8085 | 60.2054 | 60.0894 | 59.8517 | 59.9706 |
| Friday 3 January 2014 (03/01/2014) | 59.9809 | 59.6845 | 59.8403 | 59.9343 | 59.8873 |
| Thursday 2 January 2014 (02/01/2014) | 60.7330 | 59.9809 | 60.5905 | 60.0374 | 60.3140 |
| Wednesday 1 January 2014 (01/01/2014) | 60.7543 | 60.7214 | 60.7001 | 60.8192 | 60.7597 |