Euro-Haiti Gourde History: 2013
Go
Set AlertDaily EUR/HTG rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 65.5065, reached on 01/08/2013
The lowest level of 2013 was 53.4667 reached 28/11/2013
The average level of 2013 was 57.4855
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/HTG Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 60.9323 | 60.7668 | 60.7510 | 60.9278 | 60.8394 |
| Monday 30 December 2013 (30/12/2013) | 60.7322 | 60.9490 | 60.8071 | 60.8967 | 60.8519 |
| Friday 27 December 2013 (27/12/2013) | 60.2252 | 60.6657 | 60.6812 | 59.1397 | 59.9105 |
| Thursday 26 December 2013 (26/12/2013) | 58.4979 | 60.2252 | 60.1657 | 58.5028 | 59.3343 |
| Wednesday 25 December 2013 (25/12/2013) | 58.4942 | 58.4979 | 58.4453 | 58.6601 | 58.5527 |
| Tuesday 24 December 2013 (24/12/2013) | 60.2244 | 58.4628 | 60.0634 | 58.6330 | 59.3482 |
| Monday 23 December 2013 (23/12/2013) | 58.2615 | 60.2286 | 60.4311 | 58.3592 | 59.3952 |
| Friday 20 December 2013 (20/12/2013) | 58.4758 | 58.2880 | 58.4097 | 58.2356 | 58.3227 |
| Thursday 19 December 2013 (19/12/2013) | 59.2189 | 58.4925 | 59.1182 | 58.5349 | 58.8266 |
| Wednesday 18 December 2013 (18/12/2013) | 60.5637 | 59.1646 | 60.2047 | 59.9221 | 60.0634 |
| Tuesday 17 December 2013 (17/12/2013) | 60.5301 | 60.5628 | 60.5186 | 60.4521 | 60.4854 |
| Monday 16 December 2013 (16/12/2013) | 60.4256 | 60.5259 | 60.4645 | 60.5986 | 60.5316 |
| Friday 13 December 2013 (13/12/2013) | 60.5055 | 60.4400 | 60.5230 | 60.3899 | 60.4565 |
| Thursday 12 December 2013 (12/12/2013) | 60.6608 | 60.5097 | 60.4808 | 60.5523 | 60.5166 |
| Wednesday 11 December 2013 (11/12/2013) | 60.5340 | 60.6683 | 60.5252 | 60.6661 | 60.5957 |
| Tuesday 10 December 2013 (10/12/2013) | 60.4550 | 60.5340 | 60.4885 | 60.6160 | 60.5523 |
| Monday 9 December 2013 (09/12/2013) | 57.4773 | 60.4675 | 60.4423 | 57.4259 | 58.9341 |
| Friday 6 December 2013 (06/12/2013) | 57.6975 | 60.2540 | 59.9875 | 57.3742 | 58.6809 |
| Thursday 5 December 2013 (05/12/2013) | 60.1874 | 57.6724 | 60.1866 | 57.6720 | 58.9293 |
| Wednesday 4 December 2013 (04/12/2013) | 53.4909 | 60.1750 | 60.0819 | 53.5034 | 56.7927 |
| Tuesday 3 December 2013 (03/12/2013) | 56.1268 | 53.4953 | 56.1891 | 53.5086 | 54.8489 |
| Monday 2 December 2013 (02/12/2013) | 59.7478 | 56.1393 | 59.6798 | 56.2640 | 57.9719 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 53.5048 | 59.7767 | 59.8116 | 53.6176 | 56.7146 |
| Thursday 28 November 2013 (28/11/2013) | 53.3731 | 53.5004 | 53.4292 | 53.4667 | 53.4480 |
| Wednesday 27 November 2013 (27/11/2013) | 56.9934 | 53.3731 | 57.0310 | 53.6526 | 55.3418 |
| Tuesday 26 November 2013 (26/11/2013) | 54.6276 | 56.9934 | 56.9327 | 54.7323 | 55.8325 |
| Monday 25 November 2013 (25/11/2013) | 55.1561 | 54.6406 | 55.1506 | 54.5972 | 54.8739 |
| Friday 22 November 2013 (22/11/2013) | 56.2589 | 55.1504 | 56.2786 | 55.1091 | 55.6939 |
| Thursday 21 November 2013 (21/11/2013) | 56.1093 | 56.2589 | 56.2536 | 56.1178 | 56.1857 |
| Wednesday 20 November 2013 (20/11/2013) | 56.5528 | 56.0962 | 56.2609 | 56.5682 | 56.4146 |
| Tuesday 19 November 2013 (19/11/2013) | 57.8387 | 56.5575 | 57.8118 | 56.5137 | 57.1628 |
| Monday 18 November 2013 (18/11/2013) | 59.1381 | 57.8345 | 59.1054 | 57.9014 | 58.5034 |
| Friday 15 November 2013 (15/11/2013) | 58.9904 | 59.1301 | 59.0765 | 59.0120 | 59.0443 |
| Thursday 14 November 2013 (14/11/2013) | 59.0088 | 58.9862 | 58.9860 | 59.1188 | 59.0524 |
| Wednesday 13 November 2013 (13/11/2013) | 58.8971 | 59.0039 | 58.8876 | 58.9505 | 58.9191 |
| Tuesday 12 November 2013 (12/11/2013) | 58.8408 | 58.8886 | 58.7878 | 57.5678 | 58.1778 |
| Monday 11 November 2013 (11/11/2013) | 58.6073 | 58.8359 | 58.6182 | 58.8329 | 58.7256 |
| Friday 8 November 2013 (08/11/2013) | 58.9134 | 58.6226 | 58.8306 | 58.5717 | 58.7012 |
| Thursday 7 November 2013 (07/11/2013) | 59.3374 | 58.9134 | 58.7068 | 59.1276 | 58.9172 |
| Wednesday 6 November 2013 (06/11/2013) | 59.1554 | 59.3458 | 59.2250 | 59.2753 | 59.2502 |
| Tuesday 5 November 2013 (05/11/2013) | 59.3602 | 59.1604 | 59.1348 | 59.3647 | 59.2498 |
| Monday 4 November 2013 (04/11/2013) | 59.2149 | 59.3467 | 59.2765 | 59.1938 | 59.2352 |
| Friday 1 November 2013 (01/11/2013) | 59.6291 | 59.2048 | 59.4874 | 59.1845 | 59.3360 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 60.3109 | 59.6172 | 59.6793 | 60.2399 | 59.9596 |
| Wednesday 30 October 2013 (30/10/2013) | 60.3298 | 60.3470 | 60.3928 | 60.2848 | 60.3388 |
| Tuesday 29 October 2013 (29/10/2013) | 60.5773 | 60.3478 | 60.5722 | 60.4009 | 60.4866 |
| Monday 28 October 2013 (28/10/2013) | 60.1597 | 60.5773 | 60.4660 | 60.1248 | 60.2954 |
| Friday 25 October 2013 (25/10/2013) | 60.1338 | 60.1964 | 60.0391 | 60.1358 | 60.0875 |
| Thursday 24 October 2013 (24/10/2013) | 60.4799 | 60.1278 | 60.4986 | 60.1848 | 60.3417 |
| Wednesday 23 October 2013 (23/10/2013) | 60.4830 | 60.4833 | 60.5031 | 60.0589 | 60.2810 |
| Tuesday 22 October 2013 (22/10/2013) | 59.6035 | 60.4830 | 60.3708 | 59.6983 | 60.0346 |
| Monday 21 October 2013 (21/10/2013) | 58.7529 | 59.6077 | 59.4938 | 58.7027 | 59.0983 |
| Friday 18 October 2013 (18/10/2013) | 58.7148 | 58.7580 | 58.6780 | 58.7117 | 58.6949 |
| Thursday 17 October 2013 (17/10/2013) | 58.5433 | 58.7098 | 58.8678 | 58.5904 | 58.7291 |
| Wednesday 16 October 2013 (16/10/2013) | 58.9230 | 58.5271 | 58.8406 | 58.3708 | 58.6057 |
| Tuesday 15 October 2013 (15/10/2013) | 59.0955 | 58.9272 | 58.8752 | 58.9619 | 58.9186 |
| Monday 14 October 2013 (14/10/2013) | 59.5398 | 59.1040 | 59.6116 | 59.1809 | 59.3963 |
| Friday 11 October 2013 (11/10/2013) | 59.3522 | 59.4312 | 59.3840 | 59.5056 | 59.4448 |
| Thursday 10 October 2013 (10/10/2013) | 59.3456 | 59.3522 | 59.3795 | 58.9689 | 59.1742 |
| Wednesday 9 October 2013 (09/10/2013) | 59.5923 | 59.3549 | 59.6266 | 59.2930 | 59.4598 |
| Tuesday 8 October 2013 (08/10/2013) | 59.6178 | 59.5915 | 59.6343 | 59.7705 | 59.7024 |
| Monday 7 October 2013 (07/10/2013) | 59.4811 | 59.6313 | 59.5710 | 59.1590 | 59.3650 |
| Friday 4 October 2013 (04/10/2013) | 59.7867 | 59.5097 | 59.8029 | 59.5660 | 59.6845 |
| Thursday 3 October 2013 (03/10/2013) | 59.6083 | 59.7859 | 59.6511 | 59.8582 | 59.7547 |
| Wednesday 2 October 2013 (02/10/2013) | 59.3828 | 59.6384 | 59.4359 | 59.4803 | 59.4581 |
| Tuesday 1 October 2013 (01/10/2013) | 59.3473 | 59.3920 | 59.4276 | 59.4218 | 59.4247 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 59.3037 | 59.3606 | 59.2835 | 59.3994 | 59.3415 |
| Friday 27 September 2013 (27/09/2013) | 59.2105 | 59.3724 | 59.2642 | 59.2532 | 59.2587 |
| Thursday 26 September 2013 (26/09/2013) | 59.3834 | 59.2071 | 59.2588 | 59.2212 | 59.2400 |
| Wednesday 25 September 2013 (25/09/2013) | 59.1514 | 59.3784 | 59.3013 | 59.2575 | 59.2794 |
| Tuesday 24 September 2013 (24/09/2013) | 59.2523 | 59.1387 | 59.2273 | 59.2303 | 59.2288 |
| Monday 23 September 2013 (23/09/2013) | 59.4176 | 59.2473 | 59.2563 | 59.0790 | 59.1677 |
| Friday 20 September 2013 (20/09/2013) | 59.3291 | 59.4228 | 59.3271 | 59.3689 | 59.3480 |
| Thursday 19 September 2013 (19/09/2013) | 59.2714 | 59.3341 | 59.2351 | 59.3254 | 59.2803 |
| Wednesday 18 September 2013 (18/09/2013) | 58.1562 | 59.2706 | 59.1255 | 58.1058 | 58.6157 |
| Tuesday 17 September 2013 (17/09/2013) | 58.0307 | 58.1562 | 58.0317 | 58.1805 | 58.1061 |
| Monday 16 September 2013 (16/09/2013) | 57.9170 | 58.0404 | 58.1492 | 57.9851 | 58.0672 |
| Friday 13 September 2013 (13/09/2013) | 58.3137 | 57.8775 | 58.1140 | 58.0808 | 58.0974 |
| Thursday 12 September 2013 (12/09/2013) | 58.3923 | 58.3081 | 58.2795 | 58.3586 | 58.3191 |
| Wednesday 11 September 2013 (11/09/2013) | 58.1668 | 58.3768 | 58.1782 | 58.1870 | 58.1826 |
| Tuesday 10 September 2013 (10/09/2013) | 58.1194 | 58.1668 | 58.1536 | 58.1706 | 58.1621 |
| Monday 9 September 2013 (09/09/2013) | 57.7617 | 58.1285 | 57.9983 | 57.9130 | 57.9557 |
| Friday 6 September 2013 (06/09/2013) | 57.5234 | 57.7665 | 57.5822 | 57.6641 | 57.6232 |
| Thursday 5 September 2013 (05/09/2013) | 57.9114 | 57.5324 | 57.6124 | 57.8170 | 57.7147 |
| Wednesday 4 September 2013 (04/09/2013) | 57.7887 | 57.9150 | 57.8109 | 57.7793 | 57.7951 |
| Tuesday 3 September 2013 (03/09/2013) | 57.8588 | 57.7838 | 57.6689 | 57.8288 | 57.7489 |
| Monday 2 September 2013 (02/09/2013) | 57.7924 | 57.8588 | 57.8666 | 57.8860 | 57.8763 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 58.0615 | 57.9304 | 57.9911 | 58.0012 | 57.9962 |
| Thursday 29 August 2013 (29/08/2013) | 58.4973 | 58.0579 | 58.1542 | 58.3620 | 58.2581 |
| Wednesday 28 August 2013 (28/08/2013) | 58.7095 | 58.4973 | 58.4476 | 58.6484 | 58.5480 |
| Tuesday 27 August 2013 (27/08/2013) | 58.1974 | 58.7045 | 58.4899 | 58.1407 | 58.3153 |
| Monday 26 August 2013 (26/08/2013) | 58.7153 | 58.1874 | 58.6543 | 58.2631 | 58.4587 |
| Friday 23 August 2013 (23/08/2013) | 58.5682 | 58.6908 | 58.4344 | 58.6380 | 58.5362 |
| Thursday 22 August 2013 (22/08/2013) | 58.6347 | 58.5775 | 58.5897 | 58.5864 | 58.5881 |
| Wednesday 21 August 2013 (21/08/2013) | 58.8379 | 58.6447 | 58.6156 | 58.8694 | 58.7425 |
| Tuesday 20 August 2013 (20/08/2013) | 58.4917 | 58.8328 | 58.5810 | 54.9177 | 56.7494 |
| Monday 19 August 2013 (19/08/2013) | 58.4728 | 58.4967 | 58.4908 | 58.4927 | 58.4918 |
| Friday 16 August 2013 (16/08/2013) | 58.5118 | 58.4357 | 58.4981 | 58.5550 | 58.5266 |
| Thursday 15 August 2013 (15/08/2013) | 58.1281 | 58.5474 | 58.3553 | 58.2384 | 58.2969 |
| Wednesday 14 August 2013 (14/08/2013) | 58.1559 | 58.1238 | 58.1144 | 58.2208 | 58.1676 |
| Tuesday 13 August 2013 (13/08/2013) | 58.3219 | 58.1745 | 57.9831 | 58.2573 | 58.1202 |
| Monday 12 August 2013 (12/08/2013) | 58.4659 | 58.3276 | 58.3963 | 58.3685 | 58.3824 |
| Friday 9 August 2013 (09/08/2013) | 58.6764 | 58.5205 | 58.5970 | 58.5847 | 58.5909 |
| Thursday 8 August 2013 (08/08/2013) | 58.5027 | 58.6670 | 58.6706 | 58.5590 | 58.6148 |
| Wednesday 7 August 2013 (07/08/2013) | 58.3391 | 58.5027 | 58.3512 | 58.6615 | 58.5064 |
| Tuesday 6 August 2013 (06/08/2013) | 58.1556 | 58.3391 | 58.1401 | 58.3565 | 58.2483 |
| Monday 5 August 2013 (05/08/2013) | 58.2132 | 58.1506 | 58.1305 | 58.2094 | 58.1700 |
| Friday 2 August 2013 (02/08/2013) | 57.9191 | 58.2493 | 58.1873 | 57.9449 | 58.0661 |
| Thursday 1 August 2013 (01/08/2013) | 58.3319 | 57.9134 | 65.5065 | 58.1031 | 61.8048 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 58.1549 | 58.3406 | 58.1970 | 58.1478 | 58.1724 |
| Tuesday 30 July 2013 (30/07/2013) | 58.1662 | 58.1687 | 58.1447 | 58.1367 | 58.1407 |
| Monday 29 July 2013 (29/07/2013) | 58.2664 | 58.1791 | 58.2248 | 58.1640 | 58.1944 |
| Friday 26 July 2013 (26/07/2013) | 58.2205 | 58.2218 | 58.1203 | 58.1764 | 58.1484 |
| Thursday 25 July 2013 (25/07/2013) | 57.8693 | 58.2046 | 58.0900 | 58.0301 | 58.0601 |
| Wednesday 24 July 2013 (24/07/2013) | 58.0322 | 57.8829 | 57.9225 | 57.8530 | 57.8878 |
| Tuesday 23 July 2013 (23/07/2013) | 57.8204 | 58.0322 | 57.9164 | 57.8685 | 57.8925 |
| Monday 22 July 2013 (22/07/2013) | 57.6099 | 57.8082 | 57.8570 | 57.6695 | 57.7633 |
| Friday 19 July 2013 (19/07/2013) | 57.4953 | 57.6261 | 57.5374 | 57.5990 | 57.5682 |
| Thursday 18 July 2013 (18/07/2013) | 57.5490 | 57.4817 | 57.4174 | 57.5091 | 57.4633 |
| Wednesday 17 July 2013 (17/07/2013) | 57.7190 | 57.5539 | 57.5681 | 57.7184 | 57.6433 |
| Tuesday 16 July 2013 (16/07/2013) | 57.2788 | 57.7053 | 57.4453 | 57.6273 | 57.5363 |
| Monday 15 July 2013 (15/07/2013) | 57.3097 | 57.2887 | 57.1934 | 57.3044 | 57.2489 |
| Friday 12 July 2013 (12/07/2013) | 57.4306 | 57.3047 | 57.3643 | 57.2529 | 57.3086 |
| Thursday 11 July 2013 (11/07/2013) | 56.9003 | 57.4873 | 57.4270 | 57.2081 | 57.3176 |
| Wednesday 10 July 2013 (10/07/2013) | 55.9190 | 56.8626 | 56.4140 | 56.2770 | 56.3455 |
| Tuesday 9 July 2013 (09/07/2013) | 56.4388 | 55.9238 | 56.2983 | 56.3329 | 56.3156 |
| Monday 8 July 2013 (08/07/2013) | 56.2446 | 56.4486 | 56.4269 | 56.2597 | 56.3433 |
| Friday 5 July 2013 (05/07/2013) | 57.3179 | 56.2866 | 57.2737 | 56.3039 | 56.7888 |
| Thursday 4 July 2013 (04/07/2013) | 57.0158 | 57.3179 | 56.9891 | 57.7268 | 57.3580 |
| Wednesday 3 July 2013 (03/07/2013) | 56.9098 | 57.0109 | 56.8575 | 56.9542 | 56.9059 |
| Tuesday 2 July 2013 (02/07/2013) | 55.7950 | 56.9147 | 56.9339 | 55.5818 | 56.2579 |
| Monday 1 July 2013 (01/07/2013) | 55.5579 | 55.7902 | 55.6543 | 55.7694 | 55.7119 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 55.6785 | 55.5332 | 55.6970 | 55.6310 | 55.6640 |
| Thursday 27 June 2013 (27/06/2013) | 55.8501 | 55.6738 | 55.8871 | 55.5865 | 55.7368 |
| Wednesday 26 June 2013 (26/06/2013) | 56.1450 | 55.8501 | 56.0806 | 55.8261 | 55.9534 |
| Tuesday 25 June 2013 (25/06/2013) | 56.3408 | 56.1546 | 56.1971 | 56.2819 | 56.2395 |
| Monday 24 June 2013 (24/06/2013) | 56.1888 | 56.3408 | 56.2988 | 56.3130 | 56.3059 |
| Friday 21 June 2013 (21/06/2013) | 56.6266 | 56.3314 | 56.5062 | 56.4184 | 56.4623 |
| Thursday 20 June 2013 (20/06/2013) | 57.0490 | 56.6363 | 56.5965 | 56.8857 | 56.7411 |
| Wednesday 19 June 2013 (19/06/2013) | 58.5788 | 57.0539 | 58.5697 | 57.0146 | 57.7922 |
| Tuesday 18 June 2013 (18/06/2013) | 58.4715 | 58.5788 | 58.4658 | 58.4986 | 58.4822 |
| Monday 17 June 2013 (17/06/2013) | 58.3036 | 58.4764 | 58.3941 | 58.4142 | 58.4042 |
| Friday 14 June 2013 (14/06/2013) | 58.4489 | 58.3914 | 58.3574 | 58.3092 | 58.3333 |
| Thursday 13 June 2013 (13/06/2013) | 58.2674 | 58.4666 | 58.2387 | 58.4522 | 58.3455 |
| Wednesday 12 June 2013 (12/06/2013) | 58.1823 | 58.2823 | 58.0962 | 58.1439 | 58.1201 |
| Tuesday 11 June 2013 (11/06/2013) | 57.9091 | 58.1731 | 58.1392 | 58.0340 | 58.0866 |
| Monday 10 June 2013 (10/06/2013) | 57.7757 | 57.9133 | 57.7866 | 57.7087 | 57.7477 |
| Friday 7 June 2013 (07/06/2013) | 57.8925 | 57.7116 | 57.8789 | 57.7172 | 57.7981 |
| Thursday 6 June 2013 (06/06/2013) | 57.2200 | 57.8918 | 58.0614 | 57.2859 | 57.6737 |
| Wednesday 5 June 2013 (05/06/2013) | 57.1764 | 57.2200 | 57.1756 | 57.1294 | 57.1525 |
| Tuesday 4 June 2013 (04/06/2013) | 56.0649 | 57.1715 | 57.0430 | 56.1414 | 56.5922 |
| Monday 3 June 2013 (03/06/2013) | 55.6861 | 56.0553 | 56.0364 | 55.7600 | 55.8982 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 56.1044 | 55.7161 | 55.8758 | 55.6999 | 55.7879 |
| Thursday 30 May 2013 (30/05/2013) | 55.6150 | 56.1044 | 55.9904 | 55.8636 | 55.9270 |
| Wednesday 29 May 2013 (29/05/2013) | 55.2440 | 55.6150 | 55.5518 | 55.4835 | 55.5177 |
| Tuesday 28 May 2013 (28/05/2013) | 55.5784 | 55.2440 | 55.4929 | 55.3337 | 55.4133 |
| Monday 27 May 2013 (27/05/2013) | 55.5935 | 55.5651 | 55.5266 | 55.5894 | 55.5580 |
| Friday 24 May 2013 (24/05/2013) | 55.5860 | 55.6097 | 55.5741 | 55.6965 | 55.6353 |
| Thursday 23 May 2013 (23/05/2013) | 55.2674 | 55.5993 | 55.4987 | 55.3527 | 55.4257 |
| Wednesday 22 May 2013 (22/05/2013) | 55.4978 | 55.2632 | 55.5182 | 55.4973 | 55.5078 |
| Tuesday 21 May 2013 (21/05/2013) | 55.3960 | 55.4851 | 55.4397 | 55.3553 | 55.3975 |
| Monday 20 May 2013 (20/05/2013) | 55.1395 | 55.4045 | 55.4102 | 55.2516 | 55.3309 |
| Friday 17 May 2013 (17/05/2013) | 55.3910 | 55.2387 | 55.3776 | 55.2015 | 55.2896 |
| Thursday 16 May 2013 (16/05/2013) | 55.4132 | 55.5476 | 55.4400 | 55.3877 | 55.4139 |
| Wednesday 15 May 2013 (15/05/2013) | 55.6240 | 55.4094 | 55.3353 | 55.5215 | 55.4284 |
| Tuesday 14 May 2013 (14/05/2013) | 55.7921 | 55.6145 | 55.8644 | 55.7353 | 55.7999 |
| Monday 13 May 2013 (13/05/2013) | 55.7644 | 55.7883 | 55.7214 | 55.7882 | 55.7548 |
| Friday 10 May 2013 (10/05/2013) | 56.0574 | 55.8731 | 56.0029 | 55.7412 | 55.8721 |
| Thursday 9 May 2013 (09/05/2013) | 56.5574 | 56.0490 | 56.3528 | 56.1944 | 56.2736 |
| Wednesday 8 May 2013 (08/05/2013) | 56.2379 | 56.5574 | 56.5561 | 56.4771 | 56.5166 |
| Tuesday 7 May 2013 (07/05/2013) | 56.2384 | 56.2379 | 56.2137 | 56.2701 | 56.2419 |
| Monday 6 May 2013 (06/05/2013) | 56.4915 | 56.2290 | 56.2967 | 56.3075 | 56.3021 |
| Friday 3 May 2013 (03/05/2013) | 56.1727 | 56.3868 | 56.3766 | 56.3583 | 56.3675 |
| Thursday 2 May 2013 (02/05/2013) | 56.6720 | 56.1827 | 56.3162 | 56.5363 | 56.4263 |
| Wednesday 1 May 2013 (01/05/2013) | 56.6039 | 56.7876 | 56.7470 | 56.7131 | 56.7301 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 56.3255 | 56.5743 | 56.3906 | 56.4653 | 56.4280 |
| Monday 29 April 2013 (29/04/2013) | 56.0957 | 56.3171 | 56.1476 | 56.2970 | 56.2223 |
| Friday 26 April 2013 (26/04/2013) | 55.9223 | 56.0626 | 55.9414 | 56.0235 | 55.9825 |
| Thursday 25 April 2013 (25/04/2013) | 55.9761 | 55.9270 | 55.9120 | 56.0159 | 55.9640 |
| Wednesday 24 April 2013 (24/04/2013) | 55.8635 | 55.9666 | 55.8294 | 55.9004 | 55.8649 |
| Tuesday 23 April 2013 (23/04/2013) | 56.1395 | 55.8874 | 55.9617 | 56.1236 | 56.0427 |
| Monday 22 April 2013 (22/04/2013) | 56.2065 | 56.1395 | 56.1331 | 56.1421 | 56.1376 |
| Friday 19 April 2013 (19/04/2013) | 56.1150 | 56.0931 | 56.1315 | 56.1663 | 56.1489 |
| Thursday 18 April 2013 (18/04/2013) | 56.0292 | 56.1245 | 56.1588 | 56.1428 | 56.1508 |
| Wednesday 17 April 2013 (17/04/2013) | 56.6864 | 56.0388 | 56.4004 | 56.5037 | 56.4521 |
| Tuesday 16 April 2013 (16/04/2013) | 56.0304 | 56.6864 | 56.3581 | 56.4542 | 56.4062 |
| Monday 15 April 2013 (15/04/2013) | 56.3766 | 56.0123 | 56.2926 | 56.1298 | 56.2112 |
| Friday 12 April 2013 (12/04/2013) | 56.3011 | 56.3814 | 56.2235 | 56.3783 | 56.3009 |
| Thursday 11 April 2013 (11/04/2013) | 56.1285 | 56.3011 | 56.3568 | 56.2052 | 56.2810 |
| Wednesday 10 April 2013 (10/04/2013) | 56.2206 | 56.1285 | 56.1462 | 56.2874 | 56.2168 |
| Tuesday 9 April 2013 (09/04/2013) | 55.9142 | 56.2062 | 56.0783 | 56.1248 | 56.1016 |
| Monday 8 April 2013 (08/04/2013) | 55.7891 | 55.9142 | 55.8565 | 55.9177 | 55.8871 |
| Friday 5 April 2013 (05/04/2013) | 55.6254 | 55.8868 | 55.8911 | 55.7476 | 55.8194 |
| Thursday 4 April 2013 (04/04/2013) | 55.2480 | 55.6301 | 55.2851 | 55.3648 | 55.3250 |
| Wednesday 3 April 2013 (03/04/2013) | 55.1269 | 55.2790 | 55.1956 | 55.0926 | 55.1441 |
| Tuesday 2 April 2013 (02/04/2013) | 55.0747 | 55.1222 | 54.9958 | 55.1559 | 55.0759 |
| Monday 1 April 2013 (01/04/2013) | 55.0514 | 55.0793 | 54.9079 | 55.1305 | 55.0192 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 55.0835 | 55.0097 | 55.0670 | 55.0827 | 55.0749 |
| Thursday 28 March 2013 (28/03/2013) | 54.9202 | 55.0747 | 54.9861 | 55.1110 | 55.0486 |
| Wednesday 27 March 2013 (27/03/2013) | 55.1989 | 54.9071 | 54.9397 | 55.0488 | 54.9943 |
| Tuesday 26 March 2013 (26/03/2013) | 55.2502 | 55.1989 | 55.2453 | 55.2605 | 55.2529 |
| Monday 25 March 2013 (25/03/2013) | 55.7314 | 55.2583 | 55.4851 | 55.7401 | 55.6126 |
| Friday 22 March 2013 (22/03/2013) | 55.4276 | 55.8550 | 55.6168 | 55.7084 | 55.6626 |
| Thursday 21 March 2013 (21/03/2013) | 55.6351 | 55.4328 | 55.4801 | 55.6203 | 55.5502 |
| Wednesday 20 March 2013 (20/03/2013) | 55.3325 | 55.6398 | 55.5754 | 55.7142 | 55.6448 |
| Tuesday 19 March 2013 (19/03/2013) | 55.6957 | 55.3069 | 55.3462 | 55.6758 | 55.5110 |
| Monday 18 March 2013 (18/03/2013) | 56.2192 | 55.6999 | 55.6216 | 56.0678 | 55.8447 |
| Friday 15 March 2013 (15/03/2013) | 55.8966 | 56.2175 | 56.0994 | 56.1434 | 56.1214 |
| Thursday 14 March 2013 (14/03/2013) | 55.7375 | 55.8869 | 55.9642 | 55.7336 | 55.8489 |
| Wednesday 13 March 2013 (13/03/2013) | 56.0210 | 55.7327 | 55.7524 | 56.0177 | 55.8851 |
| Tuesday 12 March 2013 (12/03/2013) | 56.0390 | 56.0063 | 55.9024 | 56.1785 | 56.0405 |
| Monday 11 March 2013 (11/03/2013) | 55.8836 | 56.0390 | 55.8616 | 55.9716 | 55.9166 |
| Friday 8 March 2013 (08/03/2013) | 56.3684 | 55.9129 | 56.0906 | 56.0129 | 56.0518 |
| Thursday 7 March 2013 (07/03/2013) | 55.7589 | 56.3684 | 55.9662 | 56.2571 | 56.1117 |
| Wednesday 6 March 2013 (06/03/2013) | 56.0224 | 55.7940 | 56.1100 | 55.8651 | 55.9876 |
| Tuesday 5 March 2013 (05/03/2013) | 56.0297 | 56.0224 | 56.0139 | 56.0660 | 56.0400 |
| Monday 4 March 2013 (04/03/2013) | 55.9559 | 56.0028 | 55.9862 | 56.0009 | 55.9936 |
| Friday 1 March 2013 (01/03/2013) | 56.1650 | 55.9649 | 56.1854 | 55.9700 | 56.0777 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 56.5268 | 56.1698 | 56.2661 | 56.5168 | 56.3915 |
| Wednesday 27 February 2013 (27/02/2013) | 56.1491 | 56.5121 | 56.2344 | 56.2750 | 56.2547 |
| Tuesday 26 February 2013 (26/02/2013) | 56.2500 | 56.1534 | 56.0849 | 56.2138 | 56.1494 |
| Monday 25 February 2013 (25/02/2013) | 56.8379 | 56.2161 | 56.1463 | 57.1454 | 56.6459 |
| Friday 22 February 2013 (22/02/2013) | 56.7013 | 56.7737 | 56.5356 | 56.7737 | 56.6547 |
| Thursday 21 February 2013 (21/02/2013) | 57.1198 | 56.7013 | 56.6275 | 57.1691 | 56.8983 |
| Wednesday 20 February 2013 (20/02/2013) | 57.5688 | 57.1092 | 57.6112 | 57.4058 | 57.5085 |
| Tuesday 19 February 2013 (19/02/2013) | 57.3802 | 57.5681 | 57.2547 | 57.5734 | 57.4141 |
| Monday 18 February 2013 (18/02/2013) | 57.3950 | 57.3858 | 57.3733 | 57.4535 | 57.4134 |
| Friday 15 February 2013 (15/02/2013) | 57.4601 | 57.4621 | 57.2458 | 57.4642 | 57.3550 |
| Thursday 14 February 2013 (14/02/2013) | 57.8335 | 57.4601 | 57.3832 | 57.6746 | 57.5289 |
| Wednesday 13 February 2013 (13/02/2013) | 57.8552 | 57.8385 | 57.8126 | 57.9845 | 57.8986 |
| Tuesday 12 February 2013 (12/02/2013) | 57.6400 | 57.8545 | 57.5412 | 57.8364 | 57.6888 |
| Monday 11 February 2013 (11/02/2013) | 57.4486 | 57.6442 | 57.4763 | 57.7203 | 57.5983 |
| Friday 8 February 2013 (08/02/2013) | 57.6087 | 57.4503 | 57.5218 | 57.6336 | 57.5777 |
| Thursday 7 February 2013 (07/02/2013) | 58.1470 | 57.6044 | 57.5541 | 58.3261 | 57.9401 |
| Wednesday 6 February 2013 (06/02/2013) | 58.4100 | 58.1426 | 58.0634 | 58.4129 | 58.2382 |
| Tuesday 5 February 2013 (05/02/2013) | 58.1061 | 58.4143 | 57.9855 | 58.4014 | 58.1935 |
| Monday 4 February 2013 (04/02/2013) | 58.7473 | 58.1147 | 58.1056 | 58.7621 | 58.4339 |
| Friday 1 February 2013 (01/02/2013) | 58.3826 | 58.6962 | 58.4147 | 58.8651 | 58.6399 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 57.9813 | 58.3876 | 58.3868 | 58.0289 | 58.2079 |
| Wednesday 30 January 2013 (30/01/2013) | 57.6821 | 57.9942 | 57.8029 | 57.9267 | 57.8648 |
| Tuesday 29 January 2013 (29/01/2013) | 57.3903 | 57.6686 | 57.4876 | 57.3915 | 57.4396 |
| Monday 28 January 2013 (28/01/2013) | 57.4370 | 57.3811 | 57.3719 | 57.4189 | 57.3954 |
| Friday 25 January 2013 (25/01/2013) | 57.0491 | 57.4229 | 57.1211 | 57.4270 | 57.2741 |
| Thursday 24 January 2013 (24/01/2013) | 56.8042 | 57.0618 | 56.7089 | 57.0308 | 56.8699 |
| Wednesday 23 January 2013 (23/01/2013) | 56.7794 | 56.8042 | 56.7706 | 56.8463 | 56.8085 |
| Tuesday 22 January 2013 (22/01/2013) | 56.7788 | 56.7794 | 56.6452 | 56.9632 | 56.8042 |
| Monday 21 January 2013 (21/01/2013) | 56.8615 | 56.7740 | 56.7312 | 56.7843 | 56.7578 |
| Friday 18 January 2013 (18/01/2013) | 57.0455 | 56.8256 | 57.0307 | 56.7932 | 56.9120 |
| Thursday 17 January 2013 (17/01/2013) | 56.6791 | 57.0491 | 56.6775 | 56.9731 | 56.8253 |
| Wednesday 16 January 2013 (16/01/2013) | 56.7589 | 56.6791 | 56.6871 | 56.7049 | 56.6960 |
| Tuesday 15 January 2013 (15/01/2013) | 57.0751 | 56.7531 | 56.7526 | 56.9520 | 56.8523 |
| Monday 14 January 2013 (14/01/2013) | 56.9908 | 57.0673 | 57.0033 | 56.9650 | 56.9842 |
| Friday 11 January 2013 (11/01/2013) | 56.6040 | 56.9154 | 56.6002 | 56.8871 | 56.7437 |
| Thursday 10 January 2013 (10/01/2013) | 55.7200 | 56.5870 | 56.1574 | 56.0903 | 56.1239 |
| Wednesday 9 January 2013 (09/01/2013) | 55.8009 | 55.7281 | 55.7264 | 55.7225 | 55.7245 |
| Tuesday 8 January 2013 (08/01/2013) | 55.9412 | 55.8054 | 55.9683 | 55.8067 | 55.8875 |
| Monday 7 January 2013 (07/01/2013) | 55.7508 | 55.9458 | 55.7141 | 55.7299 | 55.7220 |
| Friday 4 January 2013 (04/01/2013) | 55.6550 | 55.7453 | 55.6235 | 55.6316 | 55.6276 |
| Thursday 3 January 2013 (03/01/2013) | 56.2424 | 55.6546 | 56.0605 | 55.7414 | 55.9010 |
| Wednesday 2 January 2013 (02/01/2013) | 56.3104 | 56.2297 | 56.5667 | 56.4533 | 56.5100 |
| Tuesday 1 January 2013 (01/01/2013) | 56.2642 | 56.3196 | 56.1220 | 56.2683 | 56.1952 |