Euro-Honduras Lempira History: 2026
Go
Set AlertDaily EUR/HNL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 31.584, reached on 28/01/2026
The lowest level of 2026 was 30.358 reached 13/03/2026
The average level of 2026 was 30.962
Scroll down for a day-by-day record of EUR/HNL values in 2026.
EUR/HNL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 31.1250 | 31.1250 | 31.1250 | 31.1250 | 31.1250 |
| Tuesday 28 April 2026 (28/04/2026) | 31.0830 | 31.0830 | 31.0830 | 31.0830 | 31.0830 |
| Monday 27 April 2026 (27/04/2026) | 31.2170 | 31.2170 | 31.2170 | 31.2170 | 31.2170 |
| Friday 24 April 2026 (24/04/2026) | 31.0990 | 31.0990 | 31.0990 | 31.0990 | 31.0990 |
| Thursday 23 April 2026 (23/04/2026) | 31.0440 | 31.0440 | 31.0440 | 31.0440 | 31.0440 |
| Wednesday 22 April 2026 (22/04/2026) | 31.2210 | 31.2210 | 31.2210 | 31.2210 | 31.2210 |
| Tuesday 21 April 2026 (21/04/2026) | 31.2490 | 31.2490 | 31.2490 | 31.2490 | 31.2490 |
| Monday 20 April 2026 (20/04/2026) | 31.2750 | 31.2750 | 31.2750 | 31.2750 | 31.2750 |
| Friday 17 April 2026 (17/04/2026) | 31.3380 | 31.3380 | 31.3380 | 31.3380 | 31.3380 |
| Thursday 16 April 2026 (16/04/2026) | 31.2940 | 31.2940 | 31.2940 | 31.2940 | 31.2940 |
| Wednesday 15 April 2026 (15/04/2026) | 31.2800 | 31.2800 | 31.2800 | 31.2800 | 31.2800 |
| Tuesday 14 April 2026 (14/04/2026) | 31.3330 | 31.3330 | 31.3330 | 31.3330 | 31.3330 |
| Monday 13 April 2026 (13/04/2026) | 31.0610 | 31.0610 | 31.0610 | 31.0610 | 31.0610 |
| Friday 10 April 2026 (10/04/2026) | 31.1080 | 31.1080 | 31.1080 | 31.1080 | 31.1080 |
| Thursday 9 April 2026 (09/04/2026) | 30.9940 | 30.9940 | 30.9940 | 30.9940 | 30.9940 |
| Wednesday 8 April 2026 (08/04/2026) | 31.0470 | 31.0470 | 31.0470 | 31.0470 | 31.0470 |
| Tuesday 7 April 2026 (07/04/2026) | 30.6810 | 30.6810 | 30.6810 | 30.6810 | 30.6810 |
| Monday 6 April 2026 (06/04/2026) | 30.5820 | 30.5820 | 30.5820 | 30.5820 | 30.5820 |
| Friday 3 April 2026 (03/04/2026) | 30.5820 | 30.5820 | 30.5820 | 30.5820 | 30.5820 |
| Thursday 2 April 2026 (02/04/2026) | 30.5820 | 30.5820 | 30.5820 | 30.5820 | 30.5820 |
| Wednesday 1 April 2026 (01/04/2026) | 30.8140 | 30.8140 | 30.8140 | 30.8140 | 30.8140 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 30.4330 | 30.4330 | 30.4330 | 30.4330 | 30.4330 |
| Monday 30 March 2026 (30/03/2026) | 30.5050 | 30.5050 | 30.5050 | 30.5050 | 30.5050 |
| Friday 27 March 2026 (27/03/2026) | 30.5540 | 30.5540 | 30.5540 | 30.5540 | 30.5540 |
| Thursday 26 March 2026 (26/03/2026) | 30.6010 | 30.6010 | 30.6010 | 30.6010 | 30.6010 |
| Wednesday 25 March 2026 (25/03/2026) | 30.7310 | 30.7310 | 30.7310 | 30.7310 | 30.7310 |
| Tuesday 24 March 2026 (24/03/2026) | 30.6890 | 30.6890 | 30.6890 | 30.6890 | 30.6890 |
| Monday 23 March 2026 (23/03/2026) | 30.6290 | 30.6290 | 30.6290 | 30.6290 | 30.6290 |
| Friday 20 March 2026 (20/03/2026) | 30.6290 | 30.6290 | 30.6290 | 30.6290 | 30.6290 |
| Thursday 19 March 2026 (19/03/2026) | 30.3860 | 30.3860 | 30.3860 | 30.3860 | 30.3860 |
| Wednesday 18 March 2026 (18/03/2026) | 30.5610 | 30.5610 | 30.5610 | 30.5610 | 30.5610 |
| Tuesday 17 March 2026 (17/03/2026) | 30.4580 | 30.4580 | 30.4580 | 30.4580 | 30.4580 |
| Monday 16 March 2026 (16/03/2026) | 30.3900 | 30.3900 | 30.3900 | 30.3900 | 30.3900 |
| Friday 13 March 2026 (13/03/2026) | 30.3580 | 30.3580 | 30.3580 | 30.3580 | 30.3580 |
| Thursday 12 March 2026 (12/03/2026) | 30.5900 | 30.5900 | 30.5900 | 30.5900 | 30.5900 |
| Wednesday 11 March 2026 (11/03/2026) | 30.6920 | 30.6920 | 30.6920 | 30.6920 | 30.6920 |
| Tuesday 10 March 2026 (10/03/2026) | 30.8050 | 30.8050 | 30.8050 | 30.8050 | 30.8050 |
| Monday 9 March 2026 (09/03/2026) | 30.6020 | 30.6020 | 30.6020 | 30.6020 | 30.6020 |
| Friday 6 March 2026 (06/03/2026) | 30.6040 | 30.6040 | 30.6040 | 30.6040 | 30.6040 |
| Thursday 5 March 2026 (05/03/2026) | 30.7340 | 30.7340 | 30.7340 | 30.7340 | 30.7340 |
| Wednesday 4 March 2026 (04/03/2026) | 30.7920 | 30.7920 | 30.7920 | 30.7920 | 30.7920 |
| Tuesday 3 March 2026 (03/03/2026) | 30.6940 | 30.6940 | 30.6940 | 30.6940 | 30.6940 |
| Monday 2 March 2026 (02/03/2026) | 31.0500 | 31.0500 | 31.0500 | 31.0500 | 31.0500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 31.2270 | 31.2270 | 31.2270 | 31.2270 | 31.2270 |
| Thursday 26 February 2026 (26/02/2026) | 31.2400 | 31.2400 | 31.2400 | 31.2400 | 31.2400 |
| Wednesday 25 February 2026 (25/02/2026) | 31.1530 | 31.1530 | 31.1530 | 31.1530 | 31.1530 |
| Tuesday 24 February 2026 (24/02/2026) | 31.1670 | 31.1670 | 31.1670 | 31.1670 | 31.1670 |
| Monday 23 February 2026 (23/02/2026) | 31.1310 | 31.1310 | 31.1310 | 31.1310 | 31.1310 |
| Friday 20 February 2026 (20/02/2026) | 31.1310 | 31.1310 | 31.1310 | 31.1310 | 31.1310 |
| Thursday 19 February 2026 (19/02/2026) | 31.1670 | 31.1670 | 31.1670 | 31.1670 | 31.1670 |
| Wednesday 18 February 2026 (18/02/2026) | 31.3020 | 31.3020 | 31.3020 | 31.3020 | 31.3020 |
| Tuesday 17 February 2026 (17/02/2026) | 31.3170 | 31.3170 | 31.3170 | 31.3170 | 31.3170 |
| Monday 16 February 2026 (16/02/2026) | 31.3470 | 31.3470 | 31.3470 | 31.3470 | 31.3470 |
| Friday 13 February 2026 (13/02/2026) | 31.3340 | 31.3340 | 31.3340 | 31.3340 | 31.3340 |
| Thursday 12 February 2026 (12/02/2026) | 31.4060 | 31.4060 | 31.4060 | 31.4060 | 31.4060 |
| Wednesday 11 February 2026 (11/02/2026) | 31.4690 | 31.4690 | 31.4690 | 31.4690 | 31.4690 |
| Tuesday 10 February 2026 (10/02/2026) | 31.4570 | 31.4570 | 31.4570 | 31.4570 | 31.4570 |
| Monday 9 February 2026 (09/02/2026) | 31.3530 | 31.3530 | 31.3530 | 31.3530 | 31.3530 |
| Friday 6 February 2026 (06/02/2026) | 31.1440 | 31.1440 | 31.1440 | 31.1440 | 31.1440 |
| Thursday 5 February 2026 (05/02/2026) | 31.1530 | 31.1530 | 31.1530 | 31.1530 | 31.1530 |
| Wednesday 4 February 2026 (04/02/2026) | 31.2030 | 31.2030 | 31.2030 | 31.2030 | 31.2030 |
| Tuesday 3 February 2026 (03/02/2026) | 31.1420 | 31.1420 | 31.1420 | 31.1420 | 31.1420 |
| Monday 2 February 2026 (02/02/2026) | 31.3200 | 31.3200 | 31.3200 | 31.3200 | 31.3200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 31.5390 | 31.5390 | 31.5390 | 31.5390 | 31.5390 |
| Thursday 29 January 2026 (29/01/2026) | 31.5290 | 31.5290 | 31.5290 | 31.5290 | 31.5290 |
| Wednesday 28 January 2026 (28/01/2026) | 31.5840 | 31.5840 | 31.5840 | 31.5840 | 31.5840 |
| Tuesday 27 January 2026 (27/01/2026) | 31.3920 | 31.3920 | 31.3920 | 31.3920 | 31.3920 |
| Monday 26 January 2026 (26/01/2026) | 31.2730 | 31.2730 | 31.2730 | 31.2730 | 31.2730 |
| Friday 23 January 2026 (23/01/2026) | 30.9610 | 30.9610 | 30.9610 | 30.9610 | 30.9610 |
| Thursday 22 January 2026 (22/01/2026) | 30.8680 | 30.8680 | 30.8680 | 30.8680 | 30.8680 |
| Wednesday 21 January 2026 (21/01/2026) | 30.8930 | 30.8930 | 30.8930 | 30.8930 | 30.8930 |
| Tuesday 20 January 2026 (20/01/2026) | 30.9480 | 30.9480 | 30.9480 | 30.9480 | 30.9480 |
| Monday 19 January 2026 (19/01/2026) | 30.6660 | 30.6660 | 30.6660 | 30.6660 | 30.6660 |
| Friday 16 January 2026 (16/01/2026) | 30.6440 | 30.6440 | 30.6440 | 30.6440 | 30.6440 |
| Thursday 15 January 2026 (15/01/2026) | 30.6730 | 30.6730 | 30.6730 | 30.6730 | 30.6730 |
| Wednesday 14 January 2026 (14/01/2026) | 30.7210 | 30.7210 | 30.7210 | 30.7210 | 30.7210 |
| Tuesday 13 January 2026 (13/01/2026) | 30.7820 | 30.7820 | 30.7820 | 30.7820 | 30.7820 |
| Monday 12 January 2026 (12/01/2026) | 30.7980 | 30.7980 | 30.7980 | 30.7980 | 30.7980 |
| Friday 9 January 2026 (09/01/2026) | 30.7120 | 30.7120 | 30.7120 | 30.7120 | 30.7120 |
| Thursday 8 January 2026 (08/01/2026) | 30.7840 | 30.7840 | 30.7840 | 30.7840 | 30.7840 |
| Wednesday 7 January 2026 (07/01/2026) | 30.8120 | 30.8120 | 30.8120 | 30.8120 | 30.8120 |
| Tuesday 6 January 2026 (06/01/2026) | 30.8580 | 30.8580 | 30.8580 | 30.8580 | 30.8580 |
| Monday 5 January 2026 (05/01/2026) | 30.7930 | 30.7930 | 30.7930 | 30.7930 | 30.7930 |
| Friday 2 January 2026 (02/01/2026) | 30.9100 | 30.9100 | 30.9100 | 30.9100 | 30.9100 |
| Thursday 1 January 2026 (01/01/2026) | 30.9700 | 30.9700 | 30.9700 | 30.9700 | 30.9700 |