Euro-Honduras Lempira History: 2024
Go
Set AlertDaily EUR/HNL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 27.616, reached on 22/08/2024
The lowest level of 2024 was 26.324 reached 22/11/2024
The average level of 2024 was 26.837
Scroll down for a day-by-day record of EUR/HNL values in 2024.
EUR/HNL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 26.4500 | 26.4500 | 26.4500 | 26.4500 | 26.4500 |
| Monday 30 December 2024 (30/12/2024) | 26.5460 | 26.5460 | 26.5460 | 26.5460 | 26.5460 |
| Tuesday 24 December 2024 (24/12/2024) | 26.4110 | 26.4110 | 26.4110 | 26.4110 | 26.4110 |
| Monday 23 December 2024 (23/12/2024) | 26.4170 | 26.4170 | 26.4170 | 26.4170 | 26.4170 |
| Friday 20 December 2024 (20/12/2024) | 26.3790 | 26.3790 | 26.3790 | 26.3790 | 26.3790 |
| Thursday 19 December 2024 (19/12/2024) | 26.4090 | 26.4090 | 26.4090 | 26.4090 | 26.4090 |
| Wednesday 18 December 2024 (18/12/2024) | 26.6460 | 26.6460 | 26.6460 | 26.6460 | 26.6460 |
| Tuesday 17 December 2024 (17/12/2024) | 26.6270 | 26.6270 | 26.6270 | 26.6270 | 26.6270 |
| Monday 16 December 2024 (16/12/2024) | 26.6170 | 26.6170 | 26.6170 | 26.6170 | 26.6170 |
| Friday 13 December 2024 (13/12/2024) | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 26.6000 |
| Thursday 12 December 2024 (12/12/2024) | 26.6340 | 26.6340 | 26.6340 | 26.6340 | 26.6340 |
| Wednesday 11 December 2024 (11/12/2024) | 26.6320 | 26.6320 | 26.6320 | 26.6320 | 26.6320 |
| Tuesday 10 December 2024 (10/12/2024) | 26.6890 | 26.6890 | 26.6890 | 26.6890 | 26.6890 |
| Monday 9 December 2024 (09/12/2024) | 26.7840 | 26.7840 | 26.7840 | 26.7840 | 26.7840 |
| Friday 6 December 2024 (06/12/2024) | 26.8080 | 26.8080 | 26.8080 | 26.8080 | 26.8080 |
| Thursday 5 December 2024 (05/12/2024) | 26.6790 | 26.6790 | 26.6790 | 26.6790 | 26.6790 |
| Wednesday 4 December 2024 (04/12/2024) | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 26.6000 |
| Tuesday 3 December 2024 (03/12/2024) | 26.6450 | 26.6450 | 26.6450 | 26.6450 | 26.6450 |
| Monday 2 December 2024 (02/12/2024) | 26.6300 | 26.6300 | 26.6300 | 26.6300 | 26.6300 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 26.7240 | 26.7240 | 26.7240 | 26.7240 | 26.7240 |
| Thursday 28 November 2024 (28/11/2024) | 26.6920 | 26.6920 | 26.6920 | 26.6920 | 26.6920 |
| Wednesday 27 November 2024 (27/11/2024) | 26.6260 | 26.6260 | 26.6260 | 26.6260 | 26.6260 |
| Tuesday 26 November 2024 (26/11/2024) | 26.5900 | 26.5900 | 26.5900 | 26.5900 | 26.5900 |
| Monday 25 November 2024 (25/11/2024) | 26.4820 | 26.4820 | 26.4820 | 26.4820 | 26.4820 |
| Friday 22 November 2024 (22/11/2024) | 26.3240 | 26.3240 | 26.3240 | 26.3240 | 26.3240 |
| Thursday 21 November 2024 (21/11/2024) | 26.5850 | 26.5850 | 26.5850 | 26.5850 | 26.5850 |
| Wednesday 20 November 2024 (20/11/2024) | 26.6720 | 26.6720 | 26.6720 | 26.6720 | 26.6720 |
| Tuesday 19 November 2024 (19/11/2024) | 26.6870 | 26.6870 | 26.6870 | 26.6870 | 26.6870 |
| Monday 18 November 2024 (18/11/2024) | 26.6300 | 26.6300 | 26.6300 | 26.6300 | 26.6300 |
| Friday 15 November 2024 (15/11/2024) | 26.7120 | 26.7120 | 26.7120 | 26.7120 | 26.7120 |
| Thursday 14 November 2024 (14/11/2024) | 26.5860 | 26.5860 | 26.5860 | 26.5860 | 26.5860 |
| Wednesday 13 November 2024 (13/11/2024) | 26.8570 | 26.8570 | 26.8570 | 26.8570 | 26.8570 |
| Tuesday 12 November 2024 (12/11/2024) | 26.7990 | 26.7990 | 26.7990 | 26.7990 | 26.7990 |
| Monday 11 November 2024 (11/11/2024) | 26.9100 | 26.9100 | 26.9100 | 26.9100 | 26.9100 |
| Friday 8 November 2024 (08/11/2024) | 27.2080 | 27.2080 | 27.2080 | 27.2080 | 27.2080 |
| Thursday 7 November 2024 (07/11/2024) | 27.1430 | 27.1430 | 27.1430 | 27.1430 | 27.1430 |
| Wednesday 6 November 2024 (06/11/2024) | 27.0110 | 27.0110 | 27.0110 | 27.0110 | 27.0110 |
| Tuesday 5 November 2024 (05/11/2024) | 27.4890 | 27.4890 | 27.4890 | 27.4890 | 27.4890 |
| Monday 4 November 2024 (04/11/2024) | 27.5110 | 27.5110 | 27.5110 | 27.5110 | 27.5110 |
| Friday 1 November 2024 (01/11/2024) | 27.3960 | 27.3960 | 27.3960 | 27.3960 | 27.3960 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 27.3960 | 27.3960 | 27.3960 | 27.3960 | 27.3960 |
| Wednesday 30 October 2024 (30/10/2024) | 27.3090 | 27.3090 | 27.3090 | 27.3090 | 27.3090 |
| Tuesday 29 October 2024 (29/10/2024) | 27.2420 | 27.2420 | 27.2420 | 27.2420 | 27.2420 |
| Monday 28 October 2024 (28/10/2024) | 27.2890 | 27.2890 | 27.2890 | 27.2890 | 27.2890 |
| Friday 25 October 2024 (25/10/2024) | 27.2880 | 27.2880 | 27.2880 | 27.2880 | 27.2880 |
| Thursday 24 October 2024 (24/10/2024) | 27.2220 | 27.2220 | 27.2220 | 27.2220 | 27.2220 |
| Wednesday 23 October 2024 (23/10/2024) | 27.1640 | 27.1640 | 27.1640 | 27.1640 | 27.1640 |
| Tuesday 22 October 2024 (22/10/2024) | 26.9780 | 26.9780 | 26.9780 | 26.9780 | 26.9780 |
| Wednesday 16 October 2024 (16/10/2024) | 27.3340 | 27.3340 | 27.3340 | 27.3340 | 27.3340 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 27.6160 | 27.6160 | 27.6160 | 27.6160 | 27.6160 |
| Wednesday 21 August 2024 (21/08/2024) | 27.5650 | 27.5650 | 27.5650 | 27.5650 | 27.5650 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 26.9730 | 26.9730 | 26.9730 | 26.9730 | 26.9730 |
| Thursday 11 July 2024 (11/07/2024) | 26.8770 | 26.8770 | 26.8770 | 26.8770 | 26.8770 |
| Tuesday 9 July 2024 (09/07/2024) | 26.8040 | 26.8040 | 26.8040 | 26.8040 | 26.8040 |
| Monday 1 July 2024 (01/07/2024) | 26.6080 | 26.6080 | 26.6080 | 26.6080 | 26.6080 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 26.5990 | 26.5990 | 26.5990 | 26.5990 | 26.5990 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 26.8010 | 26.8010 | 26.8010 | 26.8010 | 26.8010 |
| Wednesday 20 March 2024 (20/03/2024) | 26.7740 | 26.7740 | 26.7740 | 26.7740 | 26.7740 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 26.7080 | 26.7080 | 26.7080 | 26.7080 | 26.7080 |