/

Euro-Honduras Lempira History: 2022

Go
Set Alert Set Alert

Daily EUR/HNL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 27.756, reached on 07/02/2022

The lowest level of 2022 was 23.139 reached 29/09/2022

The average level of 2022 was 25.4466

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/HNL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
26.3440
26.3440
26.3440
26.3440
26.3440
Thursday 29 December 2022 (29/12/2022)
26.2510
26.2510
26.2510
26.2510
26.2510
Wednesday 28 December 2022 (28/12/2022)
26.2760
26.2760
26.2760
26.2760
26.2760
Friday 23 December 2022 (23/12/2022)
26.1920
26.1920
26.1920
26.1920
26.1920
Thursday 22 December 2022 (22/12/2022)
26.1970
26.1970
26.1970
26.1970
26.1970
Wednesday 21 December 2022 (21/12/2022)
26.1730
26.1730
26.1730
26.1730
26.1730
Tuesday 20 December 2022 (20/12/2022)
26.2680
26.2680
26.2680
26.2680
26.2680
Monday 19 December 2022 (19/12/2022)
26.1790
26.1790
26.1790
26.1790
26.1790
Friday 16 December 2022 (16/12/2022)
25.7230
25.7510
25.7510
25.7230
25.7370
Thursday 15 December 2022 (15/12/2022)
25.7910
25.7230
25.7910
25.7230
25.7570
Wednesday 14 December 2022 (14/12/2022)
25.5060
25.7910
25.7910
25.5060
25.6485
Tuesday 13 December 2022 (13/12/2022)
25.5820
25.5060
25.5820
25.5060
25.5440
Monday 12 December 2022 (12/12/2022)
25.5530
25.5820
25.5820
25.5530
25.5675
Friday 9 December 2022 (09/12/2022)
25.4410
25.5530
25.5530
25.4410
25.4970
Thursday 8 December 2022 (08/12/2022)
25.3940
25.4410
25.4410
25.3940
25.4175
Wednesday 7 December 2022 (07/12/2022)
25.4610
25.3940
25.4610
25.3940
25.4275
Tuesday 6 December 2022 (06/12/2022)
25.5820
25.4610
25.5820
25.4610
25.5215
Monday 5 December 2022 (05/12/2022)
25.5150
25.5820
25.5820
25.5150
25.5485
Friday 2 December 2022 (02/12/2022)
25.2760
25.5150
25.5150
25.2760
25.3955
Thursday 1 December 2022 (01/12/2022)
25.0820
25.2760
25.2760
25.0820
25.1790

November

Wednesday 30 November 2022 (30/11/2022)
25.1400
25.0820
25.1400
25.0820
25.1110
Tuesday 29 November 2022 (29/11/2022)
25.3670
25.1400
25.3670
25.1400
25.2535
Monday 28 November 2022 (28/11/2022)
25.1720
25.3670
25.3670
25.1720
25.2695
Friday 25 November 2022 (25/11/2022)
25.2080
25.1720
25.2080
25.1720
25.1900
Thursday 24 November 2022 (24/11/2022)
24.9990
25.2080
25.2080
24.9990
25.1035
Wednesday 23 November 2022 (23/11/2022)
24.8800
24.9990
24.9990
24.8800
24.9395
Tuesday 22 November 2022 (22/11/2022)
24.7920
24.8800
24.8800
24.7920
24.8360
Monday 21 November 2022 (21/11/2022)
25.1180
24.7920
25.1180
24.7920
24.9550
Friday 18 November 2022 (18/11/2022)
25.0700
25.1180
25.1180
25.0700
25.0940
Thursday 17 November 2022 (17/11/2022)
25.2430
25.0700
25.2430
25.0700
25.1565
Wednesday 16 November 2022 (16/11/2022)
25.2180
25.2430
25.2430
25.2180
25.2305
Tuesday 15 November 2022 (15/11/2022)
24.9150
25.2180
25.2180
24.9150
25.0665
Monday 14 November 2022 (14/11/2022)
24.9310
24.9150
24.9310
24.9150
24.9230
Friday 11 November 2022 (11/11/2022)
24.0780
24.9310
24.9310
24.0780
24.5045
Thursday 10 November 2022 (10/11/2022)
24.3480
24.0780
24.3480
24.0780
24.2130
Wednesday 9 November 2022 (09/11/2022)
24.2120
24.3480
24.3480
24.2120
24.2800
Tuesday 8 November 2022 (08/11/2022)
24.1690
24.2120
24.2120
24.1690
24.1905
Monday 7 November 2022 (07/11/2022)
23.7140
24.1690
24.1690
23.7140
23.9415
Friday 4 November 2022 (04/11/2022)
23.5760
23.7140
23.7140
23.5760
23.6450
Thursday 3 November 2022 (03/11/2022)
23.9680
23.5760
23.9680
23.5760
23.7720
Wednesday 2 November 2022 (02/11/2022)
24.0580
23.9680
24.0580
23.9680
24.0130
Tuesday 1 November 2022 (01/11/2022)
24.0640
24.0580
24.0640
24.0580
24.0610

October

Monday 31 October 2022 (31/10/2022)
24.0900
24.0640
24.0900
24.0640
24.0770
Friday 28 October 2022 (28/10/2022)
24.3090
24.0900
24.3090
24.0900
24.1995
Thursday 27 October 2022 (27/10/2022)
24.2770
24.3090
24.3090
24.2770
24.2930
Wednesday 26 October 2022 (26/10/2022)
23.8700
24.2770
24.2770
23.8700
24.0735
Tuesday 25 October 2022 (25/10/2022)
23.7800
23.8700
23.8700
23.7800
23.8250
Monday 24 October 2022 (24/10/2022)
23.6000
23.7800
23.7800
23.6000
23.6900
Friday 21 October 2022 (21/10/2022)
23.7390
23.6000
23.7390
23.6000
23.6695
Thursday 20 October 2022 (20/10/2022)
23.6750
23.7390
23.7390
23.6750
23.7070
Wednesday 19 October 2022 (19/10/2022)
23.7680
23.6750
23.7680
23.6750
23.7215
Tuesday 18 October 2022 (18/10/2022)
23.5860
23.7680
23.7680
23.5860
23.6770
Monday 17 October 2022 (17/10/2022)
23.5520
23.5860
23.5860
23.5520
23.5690
Friday 14 October 2022 (14/10/2022)
23.5280
23.5520
23.5520
23.5280
23.5400
Thursday 13 October 2022 (13/10/2022)
23.5030
23.5280
23.5280
23.5030
23.5155
Wednesday 12 October 2022 (12/10/2022)
23.5000
23.5030
23.5030
23.5000
23.5015
Tuesday 11 October 2022 (11/10/2022)
23.4420
23.5000
23.5000
23.4420
23.4710
Monday 10 October 2022 (10/10/2022)
23.7000
23.4420
23.7000
23.4420
23.5710
Friday 7 October 2022 (07/10/2022)
23.9100
23.7000
23.9100
23.7000
23.8050
Thursday 6 October 2022 (06/10/2022)
24.0060
23.9100
24.0060
23.9100
23.9580
Wednesday 5 October 2022 (05/10/2022)
23.9250
24.0060
24.0060
23.9250
23.9655
Tuesday 4 October 2022 (04/10/2022)
23.6470
23.9250
23.9250
23.6470
23.7860
Monday 3 October 2022 (03/10/2022)
23.6050
23.6470
23.6470
23.6050
23.6260

September

Friday 30 September 2022 (30/09/2022)
23.4860
23.6050
23.6050
23.4860
23.5455
Thursday 29 September 2022 (29/09/2022)
23.1390
23.4860
23.4860
23.1390
23.3125
Wednesday 28 September 2022 (28/09/2022)
23.2690
23.1390
23.2690
23.1390
23.2040
Tuesday 27 September 2022 (27/09/2022)
23.3000
23.2690
23.3000
23.2690
23.2845
Monday 26 September 2022 (26/09/2022)
23.5710
23.3000
23.5710
23.3000
23.4355
Friday 23 September 2022 (23/09/2022)
23.8770
23.5710
23.8770
23.5710
23.7240
Thursday 22 September 2022 (22/09/2022)
23.9900
23.8770
23.9900
23.8770
23.9335
Wednesday 21 September 2022 (21/09/2022)
24.1870
23.9900
24.1870
23.9900
24.0885
Tuesday 20 September 2022 (20/09/2022)
24.1560
24.1870
24.1870
24.1560
24.1715
Monday 19 September 2022 (19/09/2022)
23.8910
24.1560
24.1560
23.8910
24.0235
Friday 16 September 2022 (16/09/2022)
24.1210
24.1350
24.1350
24.1210
24.1280
Thursday 15 September 2022 (15/09/2022)
24.1850
24.1210
24.1850
24.1210
24.1530
Wednesday 14 September 2022 (14/09/2022)
24.6070
24.1850
24.6070
24.1850
24.3960
Tuesday 13 September 2022 (13/09/2022)
24.4900
24.6070
24.6070
24.4900
24.5485
Monday 12 September 2022 (12/09/2022)
24.3350
24.4900
24.4900
24.3350
24.4125
Friday 9 September 2022 (09/09/2022)
24.1690
24.3350
24.3350
24.1690
24.2520
Thursday 8 September 2022 (08/09/2022)
23.8910
24.1690
24.1690
23.8910
24.0300
Wednesday 7 September 2022 (07/09/2022)
23.9500
23.8910
23.9500
23.8910
23.9205
Tuesday 6 September 2022 (06/09/2022)
23.9690
23.9500
23.9690
23.9500
23.9595
Monday 5 September 2022 (05/09/2022)
24.1050
23.9690
24.1050
23.9690
24.0370
Friday 2 September 2022 (02/09/2022)
24.1580
24.1050
24.1580
24.1050
24.1315
Thursday 1 September 2022 (01/09/2022)
24.0560
24.1580
24.1580
24.0560
24.1070

August

Wednesday 31 August 2022 (31/08/2022)
24.1880
24.0560
24.1880
24.0560
24.1220
Tuesday 30 August 2022 (30/08/2022)
24.0640
24.1880
24.1880
24.0640
24.1260
Monday 29 August 2022 (29/08/2022)
24.1410
24.0640
24.1410
24.0640
24.1025
Friday 26 August 2022 (26/08/2022)
24.0530
24.1410
24.1410
24.0530
24.0970
Thursday 25 August 2022 (25/08/2022)
23.9090
24.0530
24.0530
23.9090
23.9810
Wednesday 24 August 2022 (24/08/2022)
23.9160
23.9090
23.9160
23.9090
23.9125
Tuesday 23 August 2022 (23/08/2022)
24.1260
23.9160
24.1260
23.9160
24.0210
Monday 22 August 2022 (22/08/2022)
24.2440
24.1260
24.2440
24.1260
24.1850
Friday 19 August 2022 (19/08/2022)
24.5290
24.2440
24.5290
24.2440
24.3865
Thursday 18 August 2022 (18/08/2022)
24.5320
24.5290
24.5320
24.5290
24.5305
Wednesday 17 August 2022 (17/08/2022)
24.4280
24.5320
24.5320
24.4280
24.4800
Tuesday 16 August 2022 (16/08/2022)
24.6040
24.4280
24.6040
24.4280
24.5160
Monday 15 August 2022 (15/08/2022)
24.8190
24.6040
24.8190
24.6040
24.7115
Friday 12 August 2022 (12/08/2022)
24.9300
24.8190
24.9300
24.8190
24.8745
Thursday 11 August 2022 (11/08/2022)
24.7000
24.9300
24.9300
24.7000
24.8150
Wednesday 10 August 2022 (10/08/2022)
24.6590
24.7000
24.7000
24.6590
24.6795
Tuesday 9 August 2022 (09/08/2022)
24.5760
24.6590
24.6590
24.5760
24.6175
Monday 8 August 2022 (08/08/2022)
24.6860
24.5760
24.6860
24.5760
24.6310
Friday 5 August 2022 (05/08/2022)
24.5780
24.6860
24.6860
24.5780
24.6320
Thursday 4 August 2022 (04/08/2022)
24.5680
24.5780
24.5780
24.5680
24.5730
Wednesday 3 August 2022 (03/08/2022)
24.6630
24.5680
24.6630
24.5680
24.6155
Tuesday 2 August 2022 (02/08/2022)
24.7220
24.6630
24.7220
24.6630
24.6925
Monday 1 August 2022 (01/08/2022)
24.6960
24.7220
24.7220
24.6960
24.7090

July

Friday 29 July 2022 (29/07/2022)
24.4310
24.6960
24.6960
24.4310
24.5635
Thursday 28 July 2022 (28/07/2022)
24.4800
24.4310
24.4800
24.4310
24.4555
Wednesday 27 July 2022 (27/07/2022)
24.4730
24.4800
24.4800
24.4730
24.4765
Tuesday 26 July 2022 (26/07/2022)
24.6740
24.4730
24.6740
24.4730
24.5735
Monday 25 July 2022 (25/07/2022)
24.5170
24.6740
24.6740
24.5170
24.5955
Friday 22 July 2022 (22/07/2022)
24.5580
24.5170
24.5580
24.5170
24.5375
Thursday 21 July 2022 (21/07/2022)
24.5760
24.5580
24.5760
24.5580
24.5670
Wednesday 20 July 2022 (20/07/2022)
24.7400
24.5760
24.7400
24.5760
24.6580
Tuesday 19 July 2022 (19/07/2022)
24.4720
24.7400
24.7400
24.4720
24.6060
Monday 18 July 2022 (18/07/2022)
24.2290
24.4720
24.4720
24.2290
24.3505
Friday 15 July 2022 (15/07/2022)
24.1240
24.2290
24.2290
24.1240
24.1765
Thursday 14 July 2022 (14/07/2022)
24.2350
24.1240
24.2350
24.1240
24.1795
Wednesday 13 July 2022 (13/07/2022)
24.1340
24.2350
24.2350
24.1340
24.1845
Tuesday 12 July 2022 (12/07/2022)
24.3630
24.1340
24.3630
24.1340
24.2485
Monday 11 July 2022 (11/07/2022)
24.4250
24.3630
24.4250
24.3630
24.3940
Friday 8 July 2022 (08/07/2022)
24.5510
24.4250
24.5510
24.4250
24.4880
Thursday 7 July 2022 (07/07/2022)
24.5650
24.5510
24.5650
24.5510
24.5580
Wednesday 6 July 2022 (06/07/2022)
24.8180
24.5650
24.8180
24.5650
24.6915
Tuesday 5 July 2022 (05/07/2022)
25.1920
24.8180
25.1920
24.8180
25.0050
Monday 4 July 2022 (04/07/2022)
25.1890
25.1920
25.1920
25.1890
25.1905
Friday 1 July 2022 (01/07/2022)
25.0630
25.1890
25.1890
25.0630
25.1260

June

Thursday 30 June 2022 (30/06/2022)
25.3580
25.0630
25.3580
25.0630
25.2105
Wednesday 29 June 2022 (29/06/2022)
25.4980
25.3580
25.4980
25.3580
25.4280
Tuesday 28 June 2022 (28/06/2022)
25.5110
25.4980
25.5110
25.4980
25.5045
Monday 27 June 2022 (27/06/2022)
25.3930
25.5110
25.5110
25.3930
25.4520
Friday 24 June 2022 (24/06/2022)
25.3110
25.3930
25.3930
25.3110
25.3520
Thursday 23 June 2022 (23/06/2022)
25.3490
25.3110
25.3490
25.3110
25.3300
Wednesday 22 June 2022 (22/06/2022)
25.4260
25.3490
25.4260
25.3490
25.3875
Tuesday 21 June 2022 (21/06/2022)
25.3750
25.4260
25.4260
25.3750
25.4005
Monday 20 June 2022 (20/06/2022)
25.3460
25.3750
25.3750
25.3460
25.3605
Friday 17 June 2022 (17/06/2022)
25.0640
25.3460
25.3460
25.0640
25.2050
Thursday 16 June 2022 (16/06/2022)
25.2560
25.0640
25.2560
25.0640
25.1600
Wednesday 15 June 2022 (15/06/2022)
25.1380
25.2560
25.2560
25.1380
25.1970
Tuesday 14 June 2022 (14/06/2022)
25.2220
25.1380
25.2220
25.1380
25.1800
Monday 13 June 2022 (13/06/2022)
25.5280
25.2220
25.5280
25.2220
25.3750
Friday 10 June 2022 (10/06/2022)
25.8270
25.5280
25.8270
25.5280
25.6775
Thursday 9 June 2022 (09/06/2022)
25.8400
25.8270
25.8400
25.8270
25.8335
Wednesday 8 June 2022 (08/06/2022)
25.7260
25.8400
25.8400
25.7260
25.7830
Tuesday 7 June 2022 (07/06/2022)
25.8610
25.7260
25.8610
25.7260
25.7935
Monday 6 June 2022 (06/06/2022)
25.8950
25.8610
25.8950
25.8610
25.8780
Friday 3 June 2022 (03/06/2022)
25.7840
25.8950
25.8950
25.7840
25.8395
Thursday 2 June 2022 (02/06/2022)
25.8390
25.7840
25.8390
25.7840
25.8115
Wednesday 1 June 2022 (01/06/2022)
25.7850
25.8390
25.8390
25.7850
25.8120

May

Tuesday 31 May 2022 (31/05/2022)
25.9790
25.7850
25.9790
25.7850
25.8820
Monday 30 May 2022 (30/05/2022)
25.7880
25.9790
25.9790
25.7880
25.8835
Friday 27 May 2022 (27/05/2022)
25.7880
25.7880
25.7880
25.7880
25.7880
Thursday 26 May 2022 (26/05/2022)
25.7070
25.8390
25.8390
25.7070
25.7730
Wednesday 25 May 2022 (25/05/2022)
25.8140
25.7070
25.8140
25.7070
25.7605
Tuesday 24 May 2022 (24/05/2022)
25.7310
25.8140
25.8140
25.7310
25.7725
Monday 23 May 2022 (23/05/2022)
25.5120
25.7310
25.7310
25.5120
25.6215
Friday 20 May 2022 (20/05/2022)
25.5120
25.5120
25.5120
25.5120
25.5120
Thursday 19 May 2022 (19/05/2022)
25.3630
25.3630
25.3630
25.3630
25.3630
Wednesday 18 May 2022 (18/05/2022)
25.3390
25.3390
25.3390
25.3390
25.3390
Tuesday 17 May 2022 (17/05/2022)
25.3320
25.3320
25.3320
25.3320
25.3320
Monday 16 May 2022 (16/05/2022)
25.0130
24.9420
25.0130
24.9420
24.9775
Friday 13 May 2022 (13/05/2022)
25.1280
25.0130
25.1280
25.0130
25.0705
Thursday 12 May 2022 (12/05/2022)
25.3950
25.1280
25.3950
25.1280
25.2615
Wednesday 11 May 2022 (11/05/2022)
25.4120
25.3950
25.4120
25.3950
25.4035
Tuesday 10 May 2022 (10/05/2022)
25.3860
25.4120
25.4120
25.3860
25.3990
Monday 9 May 2022 (09/05/2022)
25.4940
25.3860
25.4940
25.3860
25.4400
Friday 6 May 2022 (06/05/2022)
25.5140
25.4940
25.5140
25.4940
25.5040
Thursday 5 May 2022 (05/05/2022)
25.3490
25.5140
25.5140
25.3490
25.4315
Wednesday 4 May 2022 (04/05/2022)
25.2820
25.3490
25.3490
25.2820
25.3155
Tuesday 3 May 2022 (03/05/2022)
25.3370
25.2820
25.3370
25.2820
25.3095
Monday 2 May 2022 (02/05/2022)
25.4310
25.3370
25.4310
25.3370
25.3840

April

Friday 29 April 2022 (29/04/2022)
25.2670
25.4310
25.4310
25.2670
25.3490
Thursday 28 April 2022 (28/04/2022)
25.5430
25.2670
25.5430
25.2670
25.4050
Wednesday 27 April 2022 (27/04/2022)
25.7450
25.5430
25.7450
25.5430
25.6440
Tuesday 26 April 2022 (26/04/2022)
25.8200
25.7450
25.8200
25.7450
25.7825
Monday 25 April 2022 (25/04/2022)
26.0460
25.8200
26.0460
25.8200
25.9330
Friday 22 April 2022 (22/04/2022)
26.2460
26.0460
26.2460
26.0460
26.1460
Thursday 21 April 2022 (21/04/2022)
26.1510
26.2460
26.2460
26.1510
26.1985
Wednesday 20 April 2022 (20/04/2022)
25.9920
26.1510
26.1510
25.9920
26.0715
Tuesday 19 April 2022 (19/04/2022)
26.2660
25.9920
26.2660
25.9920
26.1290
Monday 18 April 2022 (18/04/2022)
26.2660
26.2660
26.2660
26.2660
26.2660
Friday 15 April 2022 (15/04/2022)
26.2660
26.2660
26.2660
26.2660
26.2660
Thursday 14 April 2022 (14/04/2022)
26.0730
26.2660
26.2660
26.0730
26.1695
Wednesday 13 April 2022 (13/04/2022)
26.1720
26.0730
26.1720
26.0730
26.1225
Tuesday 12 April 2022 (12/04/2022)
26.2840
26.1720
26.2840
26.1720
26.2280
Monday 11 April 2022 (11/04/2022)
26.2200
26.2840
26.2840
26.2200
26.2520
Friday 8 April 2022 (08/04/2022)
26.2400
26.2200
26.2400
26.2200
26.2300
Thursday 7 April 2022 (07/04/2022)
26.2840
26.2400
26.2840
26.2400
26.2620
Wednesday 6 April 2022 (06/04/2022)
26.4250
26.2840
26.4250
26.2840
26.3545
Tuesday 5 April 2022 (05/04/2022)
26.5040
26.4250
26.5040
26.4250
26.4645
Monday 4 April 2022 (04/04/2022)
26.6660
26.5040
26.6660
26.5040
26.5850
Friday 1 April 2022 (01/04/2022)
26.7300
26.6660
26.7300
26.6660
26.6980

March

Thursday 31 March 2022 (31/03/2022)
26.8180
26.7300
26.8180
26.7300
26.7740
Wednesday 30 March 2022 (30/03/2022)
26.6160
26.8180
26.8180
26.6160
26.7170
Tuesday 29 March 2022 (29/03/2022)
26.4740
26.6160
26.6160
26.4740
26.5450
Monday 28 March 2022 (28/03/2022)
26.5480
26.4740
26.5480
26.4740
26.5110
Friday 25 March 2022 (25/03/2022)
26.5480
26.5480
26.5480
26.5480
26.5480
Thursday 24 March 2022 (24/03/2022)
26.4600
26.4750
26.4750
26.4600
26.4675
Wednesday 23 March 2022 (23/03/2022)
26.4970
26.4600
26.4970
26.4600
26.4785
Tuesday 22 March 2022 (22/03/2022)
26.5760
26.4970
26.5760
26.4970
26.5365
Monday 21 March 2022 (21/03/2022)
26.5550
26.5760
26.5760
26.5550
26.5655
Friday 18 March 2022 (18/03/2022)
26.6260
26.5550
26.6260
26.5550
26.5905
Thursday 17 March 2022 (17/03/2022)
26.5300
26.6260
26.6260
26.5300
26.5780
Wednesday 16 March 2022 (16/03/2022)
26.4600
26.5300
26.5300
26.4600
26.4950
Tuesday 15 March 2022 (15/03/2022)
26.4900
26.4600
26.4900
26.4600
26.4750
Monday 14 March 2022 (14/03/2022)
26.6130
26.4900
26.6130
26.4900
26.5515
Friday 11 March 2022 (11/03/2022)
26.6850
26.6130
26.6850
26.6130
26.6490
Thursday 10 March 2022 (10/03/2022)
26.5140
26.6850
26.6850
26.5140
26.5995
Wednesday 9 March 2022 (09/03/2022)
26.3180
26.5140
26.5140
26.3180
26.4160
Tuesday 8 March 2022 (08/03/2022)
26.1230
26.3180
26.3180
26.1230
26.2205
Monday 7 March 2022 (07/03/2022)
26.5260
26.1230
26.5260
26.1230
26.3245
Friday 4 March 2022 (04/03/2022)
26.8000
26.5260
26.8000
26.5260
26.6630
Thursday 3 March 2022 (03/03/2022)
26.8000
26.8000
26.8000
26.8000
26.8000
Wednesday 2 March 2022 (02/03/2022)
26.8330
26.8330
26.8330
26.8330
26.8330
Tuesday 1 March 2022 (01/03/2022)
27.0190
27.0190
27.0190
27.0190
27.0190

February

Monday 28 February 2022 (28/02/2022)
27.0420
27.0770
27.0770
27.0420
27.0595
Friday 25 February 2022 (25/02/2022)
27.0140
27.0420
27.0420
27.0140
27.0280
Thursday 24 February 2022 (24/02/2022)
27.4250
27.0140
27.4250
27.0140
27.2195
Wednesday 23 February 2022 (23/02/2022)
27.4380
27.4250
27.4380
27.4250
27.4315
Tuesday 22 February 2022 (22/02/2022)
27.4430
27.4380
27.4430
27.4380
27.4405
Monday 21 February 2022 (21/02/2022)
27.3560
27.4430
27.4430
27.3560
27.3995
Friday 18 February 2022 (18/02/2022)
27.4870
27.3560
27.4870
27.3560
27.4215
Thursday 17 February 2022 (17/02/2022)
27.5310
27.4870
27.5310
27.4870
27.5090
Wednesday 16 February 2022 (16/02/2022)
27.4340
27.5310
27.5310
27.4340
27.4825
Tuesday 15 February 2022 (15/02/2022)
27.3490
27.4340
27.4340
27.3490
27.3915
Monday 14 February 2022 (14/02/2022)
27.5550
27.3490
27.5550
27.3490
27.4520
Friday 11 February 2022 (11/02/2022)
27.6430
27.5550
27.6430
27.5550
27.5990
Thursday 10 February 2022 (10/02/2022)
27.6510
27.6430
27.6510
27.6430
27.6470
Wednesday 9 February 2022 (09/02/2022)
27.6290
27.6510
27.6510
27.6290
27.6400
Tuesday 8 February 2022 (08/02/2022)
27.5380
27.6290
27.6290
27.5380
27.5835
Monday 7 February 2022 (07/02/2022)
27.7560
27.5380
27.7560
27.5380
27.6470
Friday 4 February 2022 (04/02/2022)
27.2670
27.7560
27.7560
27.2670
27.5115
Thursday 3 February 2022 (03/02/2022)
27.3560
27.2670
27.3560
27.2670
27.3115
Wednesday 2 February 2022 (02/02/2022)
27.2480
27.3560
27.3560
27.2480
27.3020
Tuesday 1 February 2022 (01/02/2022)
26.9680
27.2480
27.2480
26.9680
27.1080

January

Monday 31 January 2022 (31/01/2022)
26.9030
26.9680
26.9680
26.9030
26.9355
Friday 28 January 2022 (28/01/2022)
26.9780
26.9030
26.9780
26.9030
26.9405
Thursday 27 January 2022 (27/01/2022)
27.2560
26.9780
27.2560
26.9780
27.1170
Wednesday 26 January 2022 (26/01/2022)
27.2380
27.2560
27.2560
27.2380
27.2470
Tuesday 25 January 2022 (25/01/2022)
27.3130
27.2380
27.3130
27.2380
27.2755
Monday 24 January 2022 (24/01/2022)
27.3760
27.3130
27.3760
27.3130
27.3445
Friday 21 January 2022 (21/01/2022)
27.4020
27.3760
27.4020
27.3760
27.3890
Thursday 20 January 2022 (20/01/2022)
27.3910
27.4020
27.4020
27.3910
27.3965
Wednesday 19 January 2022 (19/01/2022)
27.5200
27.3910
27.5200
27.3910
27.4555
Tuesday 18 January 2022 (18/01/2022)
27.5640
27.5200
27.5640
27.5200
27.5420
Monday 17 January 2022 (17/01/2022)
27.6570
27.5640
27.6570
27.5640
27.6105
Friday 14 January 2022 (14/01/2022)
27.6840
27.6570
27.6840
27.6570
27.6705
Thursday 13 January 2022 (13/01/2022)
27.4430
27.6840
27.6840
27.4430
27.5635
Wednesday 12 January 2022 (12/01/2022)
27.3780
27.4430
27.4430
27.3780
27.4105
Tuesday 11 January 2022 (11/01/2022)
27.3250
27.3780
27.3780
27.3250
27.3515
Monday 10 January 2022 (10/01/2022)
27.2560
27.3250
27.3250
27.2560
27.2905
Friday 7 January 2022 (07/01/2022)
27.2780
27.2560
27.2780
27.2560
27.2670
Thursday 6 January 2022 (06/01/2022)
27.2880
27.2780
27.2880
27.2780
27.2830
Wednesday 5 January 2022 (05/01/2022)
27.1570
27.2880
27.2880
27.1570
27.2225
Tuesday 4 January 2022 (04/01/2022)
27.3520
27.1570
27.3520
27.1570
27.2545
Monday 3 January 2022 (03/01/2022)
27.2640
27.3520
27.3520
27.2640
27.3080